Hershey Trust Co Trustee In Trust For Milton Hershey School

Date	Owner	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
19 Nov 25	Hershey Trust Co Trustee In Trust For Milton Hershey School	Common Stock, par value $0.01 per share	Buy	Acquire P	No	No	16.5	52,677.915	869.19 k	2,281,358.953
26 Aug 25	Hershey Trust Co Trustee In Trust For Milton Hershey School	Common Stock, par value $0.01 per share	Buy	Acquire P	No	No	16.38	47,928.625	785.07 k	2,228,681.04
2 Jul 25	Hershey Trust Co Trustee In Trust For Milton Hershey School	Common Stock, par value $0.01 per share	Buy	Acquire P	No	No	16.29	228,399.851	3.72 mm	2,180,752.413
17 Jun 25	Hershey Trust Co Trustee In Trust For Milton Hershey School	Common Stock, par value $0.01 per share	Buy	Acquire P	No	No	16.25	35,390.077	575.09 k	1,952,352.562
28 Mar 25	Hershey Trust Co Trustee In Trust For Milton Hershey School	Common Stock, par value $0.01 per share	Buy	Acquire P	No	No	16.18	328,503.76	5.32 mm	1,916,962.49

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.