Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
04 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 04 February 2020 it had purchased a total of 798,054 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange,Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |||||
Number of ordinary shares purchased | 627,713 | 93,528 | 25,435 | 51,378 | ||||
Highest price paid (per ordinary share) | £ 9.7200 | £ 9.7140 | £ 9.7080 | £ 9.7160 | ||||
Lowest price paid (per ordinary share) | £ 9.6080 | £ 9.6180 | £ 9.6180 | £ 9.6080 | ||||
Volume weighted average price paid (per ordinary share) | £ 9.6805 | £ 9.6854 | £ 9.6807 | £ 9.6756 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,314,219,728 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,243,448,398 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
Issuer Name | WPP plc | |||
LEI | 549300LSGBXPYHXGDT93 | |||
ISIN | JE00B8KF9B49 | |||
Intermediary Name | Goldman Sachs International | |||
Intermediary Code | GSILGB2XXXX | |||
Timezone | GMT | |||
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number | |||||
04/02/2020 | 343 | £ 9.6080 | XLON | 08:46:13 | 27930784709012 | |||||
04/02/2020 | 444 | £ 9.6080 | TRQX | 08:46:13 | 27926628143437 | |||||
04/02/2020 | 43 | £ 9.6080 | XLON | 08:46:13 | 27930784709013 | |||||
04/02/2020 | 260 | £ 9.6080 | TRQX | 08:46:13 | 27926628143439 | |||||
04/02/2020 | 184 | £ 9.6080 | TRQX | 08:46:13 | 27926628143440 | |||||
04/02/2020 | 252 | £ 9.6180 | BATE | 08:47:10 | 038Q002TH | |||||
04/02/2020 | 30 | £ 9.6180 | BATE | 08:47:10 | 038Q002TI | |||||
04/02/2020 | 1,146 | £ 9.6180 | XLON | 08:47:10 | 27930784709267 | |||||
04/02/2020 | 298 | £ 9.6180 | XLON | 08:47:10 | 27930784709268 | |||||
04/02/2020 | 336 | £ 9.6180 | BATE | 08:47:10 | 038Q002TJ | |||||
04/02/2020 | 497 | £ 9.6180 | CHIX | 08:47:10 | 138Q00460 | |||||
04/02/2020 | 464 | £ 9.6180 | CHIX | 08:47:10 | 138Q00461 | |||||
04/02/2020 | 296 | £ 9.6180 | BATE | 08:47:10 | 038Q002TK | |||||
04/02/2020 | 834 | £ 9.6180 | XLON | 08:47:24 | 27930784709298 | |||||
04/02/2020 | 1,035 | £ 9.6160 | TRQX | 08:47:59 | 27926628143594 | |||||
04/02/2020 | 743 | £ 9.6160 | XLON | 08:47:59 | 27930784709373 | |||||
04/02/2020 | 404 | £ 9.6140 | XLON | 08:48:11 | 27930784709407 | |||||
04/02/2020 | 857 | £ 9.6160 | XLON | 08:50:11 | 27930784709874 | |||||
04/02/2020 | 506 | £ 9.6180 | XLON | 08:50:11 | 27930784709875 | |||||
04/02/2020 | 3 | £ 9.6220 | XLON | 08:52:32 | 27930784710555 | |||||
04/02/2020 | 81 | £ 9.6220 | XLON | 08:52:32 | 27930784710556 | |||||
04/02/2020 | 400 | £ 9.6240 | XLON | 08:52:40 | 27930784710577 | |||||
04/02/2020 | 500 | £ 9.6240 | XLON | 08:52:40 | 27930784710578 | |||||
04/02/2020 | 1,666 | £ 9.6240 | XLON | 08:53:13 | 27930784710790 | |||||
04/02/2020 | 400 | £ 9.6260 | XLON | 08:53:14 | 27930784710793 | |||||
04/02/2020 | 310 | £ 9.6260 | XLON | 08:53:14 | 27930784710794 | |||||
04/02/2020 | 400 | £ 9.6260 | XLON | 08:53:16 | 27930784710815 | |||||
04/02/2020 | 555 | £ 9.6220 | XLON | 08:53:25 | 27930784710831 | |||||
04/02/2020 | 400 | £ 9.6220 | XLON | 08:53:25 | 27930784710833 | |||||
04/02/2020 | 779 | £ 9.6220 | XLON | 08:53:25 | 27930784710834 | |||||
04/02/2020 | 1,177 | £ 9.6220 | XLON | 08:53:40 | 27930784710912 | |||||
04/02/2020 | 704 | £ 9.6220 | XLON | 08:53:40 | 27930784710913 | |||||
04/02/2020 | 392 | £ 9.6220 | TRQX | 08:53:50 | 27926628144135 | |||||
04/02/2020 | 611 | £ 9.6220 | TRQX | 08:53:50 | 27926628144136 | |||||
04/02/2020 | 494 | £ 9.6200 | CHIX | 08:54:59 | 138Q004TD | |||||
04/02/2020 | 450 | £ 9.6160 | XLON | 08:55:49 | 27930784711543 | |||||
04/02/2020 | 1,560 | £ 9.6220 | XLON | 08:59:30 | 27930784712405 |
04/02/2020 | 164 | £ 9.6220 | XLON | 08:59:30 | 27930784712406 | |||||
04/02/2020 | 152 | £ 9.6300 | XLON | 09:01:06 | 27930784712731 | |||||
04/02/2020 | 373 | £ 9.6360 | XLON | 09:01:29 | 27930784712838 | |||||
04/02/2020 | 171 | £ 9.6360 | XLON | 09:01:29 | 27930784712839 | |||||
04/02/2020 | 226 | £ 9.6360 | XLON | 09:01:29 | 27930784712840 | |||||
04/02/2020 | 127 | £ 9.6380 | XLON | 09:01:43 | 27930784712891 | |||||
04/02/2020 | 376 | £ 9.6380 | XLON | 09:01:43 | 27930784712892 | |||||
04/02/2020 | 400 | £ 9.6420 | XLON | 09:01:49 | 27930784712914 | |||||
04/02/2020 | 20 | £ 9.6420 | XLON | 09:01:49 | 27930784712915 | |||||
04/02/2020 | 226 | £ 9.6320 | TRQX | 09:01:58 | 27926628144862 | |||||
04/02/2020 | 1,292 | £ 9.6320 | TRQX | 09:01:58 | 27926628144863 | |||||
04/02/2020 | 1,858 | £ 9.6320 | XLON | 09:01:58 | 27930784712963 | |||||
04/02/2020 | 400 | £ 9.6320 | XLON | 09:01:58 | 27930784712965 | |||||
04/02/2020 | 500 | £ 9.6320 | XLON | 09:01:58 | 27930784712966 | |||||
04/02/2020 | 192 | £ 9.6320 | XLON | 09:01:58 | 27930784712967 | |||||
04/02/2020 | 279 | £ 9.6320 | TRQX | 09:01:58 | 27926628144866 | |||||
04/02/2020 | 1,239 | £ 9.6320 | TRQX | 09:01:58 | 27926628144867 | |||||
04/02/2020 | 611 | £ 9.6280 | CHIX | 09:02:23 | 138Q005DM | |||||
04/02/2020 | 1,024 | £ 9.6280 | XLON | 09:02:23 | 27930784713039 | |||||
04/02/2020 | 1,330 | £ 9.6400 | XLON | 09:05:19 | 27930784713801 | |||||
04/02/2020 | 445 | £ 9.6380 | BATE | 09:05:19 | 038Q003T5 | |||||
04/02/2020 | 108 | £ 9.6380 | BATE | 09:05:19 | 038Q003T7 | |||||
04/02/2020 | 337 | £ 9.6380 | BATE | 09:05:19 | 038Q003T8 | |||||
04/02/2020 | 556 | £ 9.6380 | CHIX | 09:05:19 | 138Q005LY | |||||
04/02/2020 | 446 | £ 9.6400 | XLON | 09:05:20 | 27930784713805 | |||||
04/02/2020 | 568 | £ 9.6340 | XLON | 09:07:00 | 27930784714320 | |||||
04/02/2020 | 400 | £ 9.6360 | XLON | 09:07:00 | 27930784714321 | |||||
04/02/2020 | 420 | £ 9.6360 | XLON | 09:07:00 | 27930784714322 | |||||
04/02/2020 | 119 | £ 9.6340 | XLON | 09:08:08 | 27930784714631 | |||||
04/02/2020 | 1,142 | £ 9.6340 | XLON | 09:08:08 | 27930784714632 | |||||
04/02/2020 | 738 | £ 9.6380 | XLON | 09:09:30 | 27930784715282 | |||||
04/02/2020 | 63 | £ 9.6340 | XLON | 09:10:55 | 27930784715668 | |||||
04/02/2020 | 98 | £ 9.6340 | XLON | 09:10:55 | 27930784715669 | |||||
04/02/2020 | 990 | £ 9.6340 | XLON | 09:10:55 | 27930784715670 | |||||
04/02/2020 | 451 | £ 9.6280 | CHIX | 09:11:41 | 138Q0063N | |||||
04/02/2020 | 130 | £ 9.6280 | CHIX | 09:11:41 | 138Q0063O | |||||
04/02/2020 | 481 | £ 9.6280 | XLON | 09:11:41 | 27930784715844 | |||||
04/02/2020 | 390 | £ 9.6240 | CHIX | 09:13:16 | 138Q0066Q | |||||
04/02/2020 | 531 | £ 9.6220 | CHIX | 09:15:44 | 138Q006EP | |||||
04/02/2020 | 475 | £ 9.6220 | TRQX | 09:15:44 | 27926628146011 | |||||
04/02/2020 | 549 | £ 9.6220 | XLON | 09:15:44 | 27930784716653 | |||||
04/02/2020 | 500 | £ 9.6200 | CHIX | 09:15:44 | 138Q006ER | |||||
04/02/2020 | 31 | £ 9.6200 | CHIX | 09:15:44 | 138Q006ES | |||||
04/02/2020 | 400 | £ 9.6200 | XLON | 09:15:45 | 27930784716659 | |||||
04/02/2020 | 115 | £ 9.6200 | XLON | 09:15:45 | 27930784716660 | |||||
04/02/2020 | 43 | £ 9.6200 | XLON | 09:15:45 | 27930784716661 | |||||
04/02/2020 | 272 | £ 9.6400 | XLON | 09:16:34 | 27930784716837 | |||||
04/02/2020 | 165 | £ 9.6400 | XLON | 09:16:34 | 27930784716838 | |||||
04/02/2020 | 279 | £ 9.6420 | XLON | 09:16:36 | 27930784716871 | |||||
04/02/2020 | 111 | £ 9.6420 | XLON | 09:16:36 | 27930784716872 |
04/02/2020 | 103 | £ 9.6420 | XLON | 09:16:36 | 27930784716873 | |||||
04/02/2020 | 460 | £ 9.6420 | XLON | 09:16:36 | 27930784716874 | |||||
04/02/2020 | 120 | £ 9.6420 | XLON | 09:16:36 | 27930784716875 | |||||
04/02/2020 | 258 | £ 9.6440 | XLON | 09:16:47 | 27930784716903 | |||||
04/02/2020 | 279 | £ 9.6440 | XLON | 09:16:47 | 27930784716904 | |||||
04/02/2020 | 73 | £ 9.6440 | XLON | 09:16:47 | 27930784716905 | |||||
04/02/2020 | 107 | £ 9.6440 | XLON | 09:16:47 | 27930784716906 | |||||
04/02/2020 | 199 | £ 9.6440 | XLON | 09:16:47 | 27930784716907 | |||||
04/02/2020 | 86 | £ 9.6460 | XLON | 09:16:49 | 27930784716915 | |||||
04/02/2020 | 1,062 | £ 9.6440 | XLON | 09:17:10 | 27930784717000 | |||||
04/02/2020 | 800 | £ 9.6440 | XLON | 09:17:10 | 27930784717004 | |||||
04/02/2020 | 976 | £ 9.6440 | XLON | 09:17:10 | 27930784717005 | |||||
04/02/2020 | 400 | £ 9.6420 | XLON | 09:17:12 | 27930784717031 | |||||
04/02/2020 | 159 | £ 9.6420 | XLON | 09:17:12 | 27930784717032 | |||||
04/02/2020 | 450 | £ 9.6420 | XLON | 09:17:14 | 27930784717054 | |||||
04/02/2020 | 120 | £ 9.6420 | XLON | 09:17:14 | 27930784717055 | |||||
04/02/2020 | 63 | £ 9.6420 | XLON | 09:17:14 | 27930784717056 | |||||
04/02/2020 | 425 | £ 9.6420 | TRQX | 09:17:20 | 27926628146154 | |||||
04/02/2020 | 363 | £ 9.6420 | TRQX | 09:17:20 | 27926628146155 | |||||
04/02/2020 | 1,868 | £ 9.6400 | XLON | 09:17:29 | 27930784717092 | |||||
04/02/2020 | 400 | £ 9.6380 | XLON | 09:17:29 | 27930784717098 | |||||
04/02/2020 | 450 | £ 9.6380 | XLON | 09:17:29 | 27930784717099 | |||||
04/02/2020 | 18 | £ 9.6400 | XLON | 09:17:29 | 27930784717100 | |||||
04/02/2020 | 397 | £ 9.6340 | TRQX | 09:18:12 | 27926628146198 | |||||
04/02/2020 | 382 | £ 9.6340 | XLON | 09:18:12 | 27930784717204 | |||||
04/02/2020 | 182 | £ 9.6260 | XLON | 09:19:16 | 27930784717397 | |||||
04/02/2020 | 470 | £ 9.6260 | XLON | 09:19:16 | 27930784717398 | |||||
04/02/2020 | 800 | £ 9.6260 | XLON | 09:19:16 | 27930784717399 | |||||
04/02/2020 | 560 | £ 9.6260 | XLON | 09:19:41 | 27930784717484 | |||||
04/02/2020 | 800 | £ 9.6260 | XLON | 09:19:41 | 27930784717486 | |||||
04/02/2020 | 335 | £ 9.6260 | XLON | 09:19:41 | 27930784717487 | |||||
04/02/2020 | 230 | £ 9.6320 | XLON | 09:19:47 | 27930784717556 | |||||
04/02/2020 | 384 | £ 9.6320 | XLON | 09:19:47 | 27930784717557 | |||||
04/02/2020 | 791 | £ 9.6320 | XLON | 09:19:47 | 27930784717558 | |||||
04/02/2020 | 533 | £ 9.6340 | XLON | 09:19:47 | 27930784717565 | |||||
04/02/2020 | 847 | £ 9.6300 | XLON | 09:19:58 | 27930784717606 | |||||
04/02/2020 | 772 | £ 9.6300 | CHIX | 09:19:58 | 138Q006QV | |||||
04/02/2020 | 800 | £ 9.6300 | XLON | 09:19:58 | 27930784717611 | |||||
04/02/2020 | 563 | £ 9.6300 | XLON | 09:19:58 | 27930784717612 | |||||
04/02/2020 | 775 | £ 9.6300 | XLON | 09:19:59 | 27930784717632 | |||||
04/02/2020 | 360 | £ 9.6300 | XLON | 09:19:59 | 27930784717633 | |||||
04/02/2020 | 410 | £ 9.6300 | XLON | 09:19:59 | 27930784717634 | |||||
04/02/2020 | 229 | £ 9.6300 | XLON | 09:19:59 | 27930784717635 | |||||
04/02/2020 | 789 | £ 9.6300 | XLON | 09:20:00 | 27930784717643 | |||||
04/02/2020 | 2 | £ 9.6300 | XLON | 09:20:01 | 27930784717645 | |||||
04/02/2020 | 695 | £ 9.6300 | XLON | 09:20:01 | 27930784717646 | |||||
04/02/2020 | 800 | £ 9.6300 | XLON | 09:20:10 | 27930784717699 | |||||
04/02/2020 | 320 | £ 9.6300 | XLON | 09:20:10 | 27930784717700 | |||||
04/02/2020 | 1,070 | £ 9.6300 | XLON | 09:20:10 | 27930784717701 | |||||
04/02/2020 | 572 | £ 9.6300 | XLON | 09:20:10 | 27930784717716 |
04/02/2020 | 56 | £ 9.6300 | XLON | 09:20:10 | 27930784717717 | |||||
04/02/2020 | 400 | £ 9.6280 | XLON | 09:20:21 | 27930784717737 | |||||
04/02/2020 | 800 | £ 9.6340 | XLON | 09:21:21 | 27930784717974 | |||||
04/02/2020 | 101 | £ 9.6340 | XLON | 09:21:21 | 27930784717975 | |||||
04/02/2020 | 587 | £ 9.6340 | XLON | 09:21:23 | 27930784717979 | |||||
04/02/2020 | 400 | £ 9.6280 | XLON | 09:22:04 | 27930784718052 | |||||
04/02/2020 | 1,584 | £ 9.6300 | XLON | 09:22:04 | 27930784718049 | |||||
04/02/2020 | 400 | £ 9.6300 | TRQX | 09:23:59 | 27926628146629 | |||||
04/02/2020 | 1,438 | £ 9.6300 | XLON | 09:23:59 | 27930784718396 | |||||
04/02/2020 | 444 | £ 9.6220 | XLON | 09:24:13 | 27930784718482 | |||||
04/02/2020 | 412 | £ 9.6240 | XLON | 09:24:14 | 27930784718488 | |||||
04/02/2020 | 500 | £ 9.6240 | XLON | 09:24:14 | 27930784718489 | |||||
04/02/2020 | 133 | £ 9.6240 | XLON | 09:24:14 | 27930784718490 | |||||
04/02/2020 | 624 | £ 9.6200 | TRQX | 09:24:21 | 27926628146671 | |||||
04/02/2020 | 550 | £ 9.6200 | XLON | 09:24:22 | 27930784718522 | |||||
04/02/2020 | 65 | £ 9.6180 | BATE | 09:24:22 | 038Q004SO | |||||
04/02/2020 | 553 | £ 9.6180 | CHIX | 09:24:22 | 138Q0072E | |||||
04/02/2020 | 59 | £ 9.6180 | CHIX | 09:24:22 | 138Q0072F | |||||
04/02/2020 | 900 | £ 9.6180 | BATE | 09:24:22 | 038Q004SP | |||||
04/02/2020 | 396 | £ 9.6180 | XLON | 09:24:23 | 27930784718530 | |||||
04/02/2020 | 260 | £ 9.6240 | XLON | 09:24:43 | 27930784718582 | |||||
04/02/2020 | 248 | £ 9.6240 | XLON | 09:24:43 | 27930784718583 | |||||
04/02/2020 | 190 | £ 9.6240 | XLON | 09:24:43 | 27930784718584 | |||||
04/02/2020 | 193 | £ 9.6280 | XLON | 09:24:43 | 27930784718590 | |||||
04/02/2020 | 724 | £ 9.6280 | XLON | 09:24:43 | 27930784718591 | |||||
04/02/2020 | 822 | £ 9.6240 | XLON | 09:25:20 | 27930784718701 | |||||
04/02/2020 | 624 | £ 9.6240 | XLON | 09:25:20 | 27930784718702 | |||||
04/02/2020 | 245 | £ 9.6240 | XLON | 09:26:45 | 27930784719154 | |||||
04/02/2020 | 785 | £ 9.6240 | XLON | 09:26:45 | 27930784719155 | |||||
04/02/2020 | 689 | £ 9.6340 | TRQX | 09:27:54 | 27926628146933 | |||||
04/02/2020 | 1,737 | £ 9.6340 | XLON | 09:27:54 | 27930784719417 | |||||
04/02/2020 | 400 | £ 9.6340 | XLON | 09:28:38 | 27930784719548 | |||||
04/02/2020 | 120 | £ 9.6340 | XLON | 09:28:38 | 27930784719549 | |||||
04/02/2020 | 480 | £ 9.6340 | XLON | 09:28:38 | 27930784719550 | |||||
04/02/2020 | 65 | £ 9.6340 | XLON | 09:28:38 | 27930784719551 | |||||
04/02/2020 | 95 | £ 9.6340 | XLON | 09:28:38 | 27930784719552 | |||||
04/02/2020 | 490 | £ 9.6320 | XLON | 09:28:45 | 27930784719593 | |||||
04/02/2020 | 602 | £ 9.6340 | CHIX | 09:28:58 | 138Q007EP | |||||
04/02/2020 | 1,597 | £ 9.6320 | XLON | 09:30:34 | 27930784719924 | |||||
04/02/2020 | 520 | £ 9.6340 | XLON | 09:31:14 | 27930784720039 | |||||
04/02/2020 | 67 | £ 9.6340 | XLON | 09:31:14 | 27930784720040 | |||||
04/02/2020 | 520 | £ 9.6340 | XLON | 09:31:15 | 27930784720042 | |||||
04/02/2020 | 259 | £ 9.6340 | XLON | 09:31:38 | 27930784720312 | |||||
04/02/2020 | 378 | £ 9.6340 | XLON | 09:31:38 | 27930784720313 | |||||
04/02/2020 | 292 | £ 9.6340 | TRQX | 09:31:38 | 27926628147228 | |||||
04/02/2020 | 525 | £ 9.6340 | XLON | 09:32:44 | 27930784720643 | |||||
04/02/2020 | 400 | £ 9.6400 | XLON | 09:36:46 | 27930784721590 | |||||
04/02/2020 | 776 | £ 9.6400 | XLON | 09:37:45 | 27930784721815 | |||||
04/02/2020 | 400 | £ 9.6380 | XLON | 09:37:46 | 27930784721829 | |||||
04/02/2020 | 338 | £ 9.6380 | XLON | 09:37:46 | 27930784721830 |
04/02/2020 | 1,400 | £ 9.6340 | XLON | 09:38:12 | 27930784721889 | |||||
04/02/2020 | 597 | £ 9.6340 | TRQX | 09:38:12 | 27926628147779 | |||||
04/02/2020 | 354 | £ 9.6340 | XLON | 09:38:12 | 27930784721890 | |||||
04/02/2020 | 142 | £ 9.6340 | TRQX | 09:38:12 | 27926628147780 | |||||
04/02/2020 | 437 | £ 9.6320 | XLON | 09:38:12 | 27930784721896 | |||||
04/02/2020 | 383 | £ 9.6340 | XLON | 09:38:12 | 27930784721897 | |||||
04/02/2020 | 127 | £ 9.6340 | XLON | 09:38:12 | 27930784721898 | |||||
04/02/2020 | 735 | £ 9.6320 | XLON | 09:40:44 | 27930784722447 | |||||
04/02/2020 | 1,065 | £ 9.6320 | XLON | 09:40:44 | 27930784722448 | |||||
04/02/2020 | 396 | £ 9.6320 | XLON | 09:40:45 | 27930784722449 | |||||
04/02/2020 | 800 | £ 9.6300 | XLON | 09:41:57 | 27930784722626 | |||||
04/02/2020 | 69 | £ 9.6300 | XLON | 09:41:58 | 27930784722631 | |||||
04/02/2020 | 367 | £ 9.6300 | XLON | 09:43:19 | 27930784722964 | |||||
04/02/2020 | 433 | £ 9.6300 | TRQX | 09:43:19 | 27926628148151 | |||||
04/02/2020 | 340 | £ 9.6300 | XLON | 09:43:19 | 27930784722965 | |||||
04/02/2020 | 1,131 | £ 9.6300 | CHIX | 09:43:19 | 138Q008J1 | |||||
04/02/2020 | 205 | £ 9.6300 | XLON | 09:43:32 | 27930784722991 | |||||
04/02/2020 | 323 | £ 9.6300 | XLON | 09:43:32 | 27930784722992 | |||||
04/02/2020 | 97 | £ 9.6320 | XLON | 09:48:17 | 27930784723856 | |||||
04/02/2020 | 907 | £ 9.6320 | XLON | 09:48:17 | 27930784723857 | |||||
04/02/2020 | 460 | £ 9.6300 | XLON | 09:48:17 | 27930784723860 | |||||
04/02/2020 | 146 | £ 9.6300 | XLON | 09:48:17 | 27930784723861 | |||||
04/02/2020 | 234 | £ 9.6300 | XLON | 09:48:17 | 27930784723862 | |||||
04/02/2020 | 35 | £ 9.6300 | XLON | 09:48:17 | 27930784723863 | |||||
04/02/2020 | 1,175 | £ 9.6280 | XLON | 09:50:43 | 27930784724218 | |||||
04/02/2020 | 471 | £ 9.6240 | CHIX | 09:50:46 | 138Q00925 | |||||
04/02/2020 | 571 | £ 9.6240 | XLON | 09:50:46 | 27930784724254 | |||||
04/02/2020 | 395 | £ 9.6240 | TRQX | 09:51:10 | 27926628148652 | |||||
04/02/2020 | 205 | £ 9.6240 | TRQX | 09:51:10 | 27926628148653 | |||||
04/02/2020 | 484 | £ 9.6340 | XLON | 09:52:57 | 27930784724730 | |||||
04/02/2020 | 1,087 | £ 9.6340 | XLON | 09:55:14 | 27930784725080 | |||||
04/02/2020 | 129 | £ 9.6340 | XLON | 09:55:14 | 27930784725081 | |||||
04/02/2020 | 51 | £ 9.6340 | CHIX | 09:55:14 | 138Q009CG | |||||
04/02/2020 | 851 | £ 9.6340 | CHIX | 09:55:14 | 138Q009CH | |||||
04/02/2020 | 443 | £ 9.6340 | TRQX | 09:55:14 | 27926628148942 | |||||
04/02/2020 | 223 | £ 9.6360 | XLON | 09:55:16 | 27930784725128 | |||||
04/02/2020 | 340 | £ 9.6360 | XLON | 09:55:16 | 27930784725129 | |||||
04/02/2020 | 120 | £ 9.6360 | XLON | 09:55:16 | 27930784725130 | |||||
04/02/2020 | 49 | £ 9.6360 | XLON | 09:55:16 | 27930784725136 | |||||
04/02/2020 | 1,612 | £ 9.6340 | XLON | 09:55:28 | 27930784725161 | |||||
04/02/2020 | 400 | £ 9.6340 | XLON | 09:55:28 | 27930784725164 | |||||
04/02/2020 | 370 | £ 9.6340 | XLON | 09:55:28 | 27930784725165 | |||||
04/02/2020 | 279 | £ 9.6340 | XLON | 09:55:28 | 27930784725166 | |||||
04/02/2020 | 340 | £ 9.6340 | XLON | 09:55:28 | 27930784725167 | |||||
04/02/2020 | 94 | £ 9.6340 | XLON | 09:55:28 | 27930784725168 | |||||
04/02/2020 | 948 | £ 9.6320 | XLON | 09:56:16 | 27930784725269 | |||||
04/02/2020 | 932 | £ 9.6320 | XLON | 09:56:16 | 27930784725270 | |||||
04/02/2020 | 531 | £ 9.6320 | XLON | 09:56:16 | 27930784725276 | |||||
04/02/2020 | 297 | £ 9.6280 | XLON | 09:56:19 | 27930784725312 | |||||
04/02/2020 | 383 | £ 9.6280 | XLON | 09:56:19 | 27930784725313 |
04/02/2020 | 400 | £ 9.6340 | XLON | 09:57:45 | 27930784725553 | |||||
04/02/2020 | 120 | £ 9.6340 | XLON | 09:57:45 | 27930784725554 | |||||
04/02/2020 | 275 | £ 9.6340 | XLON | 09:57:45 | 27930784725555 | |||||
04/02/2020 | 252 | £ 9.6340 | XLON | 09:57:45 | 27930784725556 | |||||
04/02/2020 | 1,016 | £ 9.6320 | XLON | 09:58:22 | 27930784725640 | |||||
04/02/2020 | 1,283 | £ 9.6300 | XLON | 10:00:12 | 27930784725821 | |||||
04/02/2020 | 497 | £ 9.6300 | TRQX | 10:00:12 | 27926628149292 | |||||
04/02/2020 | 139 | £ 9.6300 | XLON | 10:00:13 | 27930784725825 | |||||
04/02/2020 | 412 | £ 9.6300 | XLON | 10:00:13 | 27930784725826 | |||||
04/02/2020 | 1,069 | £ 9.6300 | XLON | 10:02:58 | 27930784726380 | |||||
04/02/2020 | 417 | £ 9.6400 | XLON | 10:05:06 | 27930784726937 | |||||
04/02/2020 | 400 | £ 9.6400 | XLON | 10:05:54 | 27930784727056 | |||||
04/02/2020 | 1,364 | £ 9.6380 | XLON | 10:06:04 | 27930784727106 | |||||
04/02/2020 | 476 | £ 9.6380 | XLON | 10:06:04 | 27930784727107 | |||||
04/02/2020 | 556 | £ 9.6380 | XLON | 10:06:04 | 27930784727130 | |||||
04/02/2020 | 240 | £ 9.6380 | XLON | 10:06:04 | 27930784727131 | |||||
04/02/2020 | 120 | £ 9.6380 | XLON | 10:06:04 | 27930784727132 | |||||
04/02/2020 | 212 | £ 9.6380 | XLON | 10:06:04 | 27930784727133 | |||||
04/02/2020 | 329 | £ 9.6380 | XLON | 10:06:04 | 27930784727134 | |||||
04/02/2020 | 390 | £ 9.6380 | CHIX | 10:10:12 | 138Q00AC8 | |||||
04/02/2020 | 424 | £ 9.6380 | CHIX | 10:10:12 | 138Q00AC9 | |||||
04/02/2020 | 282 | £ 9.6380 | XLON | 10:10:12 | 27930784727809 | |||||
04/02/2020 | 706 | £ 9.6380 | XLON | 10:10:12 | 27930784727810 | |||||
04/02/2020 | 518 | £ 9.6360 | XLON | 10:10:12 | 27930784727813 | |||||
04/02/2020 | 234 | £ 9.6360 | XLON | 10:10:12 | 27930784727814 | |||||
04/02/2020 | 100 | £ 9.6360 | XLON | 10:10:12 | 27930784727815 | |||||
04/02/2020 | 1,000 | £ 9.6400 | XLON | 10:13:20 | 27930784728253 | |||||
04/02/2020 | 270 | £ 9.6400 | XLON | 10:13:20 | 27930784728254 | |||||
04/02/2020 | 104 | £ 9.6400 | TRQX | 10:13:20 | 27926628150086 | |||||
04/02/2020 | 682 | £ 9.6400 | TRQX | 10:13:20 | 27926628150087 | |||||
04/02/2020 | 411 | £ 9.6400 | CHIX | 10:13:20 | 138Q00AKQ | |||||
04/02/2020 | 235 | £ 9.6460 | XLON | 10:13:22 | 27930784728303 | |||||
04/02/2020 | 233 | £ 9.6460 | XLON | 10:13:22 | 27930784728304 | |||||
04/02/2020 | 589 | £ 9.6460 | XLON | 10:13:22 | 27930784728305 | |||||
04/02/2020 | 266 | £ 9.6460 | XLON | 10:13:22 | 27930784728306 | |||||
04/02/2020 | 399 | £ 9.6460 | XLON | 10:13:22 | 27930784728307 | |||||
04/02/2020 | 45 | £ 9.6460 | XLON | 10:13:23 | 27930784728308 | |||||
04/02/2020 | 140 | £ 9.6460 | XLON | 10:13:23 | 27930784728309 | |||||
04/02/2020 | 251 | £ 9.6460 | XLON | 10:13:23 | 27930784728310 | |||||
04/02/2020 | 297 | £ 9.6520 | XLON | 10:13:48 | 27930784728439 | |||||
04/02/2020 | 118 | £ 9.6520 | XLON | 10:13:48 | 27930784728440 | |||||
04/02/2020 | 400 | £ 9.6520 | XLON | 10:13:52 | 27930784728466 | |||||
04/02/2020 | 174 | £ 9.6520 | XLON | 10:13:52 | 27930784728467 | |||||
04/02/2020 | 503 | £ 9.6500 | XLON | 10:13:57 | 27930784728475 | |||||
04/02/2020 | 536 | £ 9.6500 | CHIX | 10:13:57 | 138Q00ANP | |||||
04/02/2020 | 153 | £ 9.6500 | XLON | 10:13:58 | 27930784728480 | |||||
04/02/2020 | 270 | £ 9.6500 | XLON | 10:13:58 | 27930784728481 | |||||
04/02/2020 | 936 | £ 9.6500 | XLON | 10:13:58 | 27930784728482 | |||||
04/02/2020 | 488 | £ 9.6460 | XLON | 10:14:50 | 27930784728649 | |||||
04/02/2020 | 538 | £ 9.6460 | XLON | 10:14:50 | 27930784728654 |
04/02/2020 | 79 | £ 9.6460 | XLON | 10:14:50 | 27930784728655 | |||||
04/02/2020 | 491 | £ 9.6540 | XLON | 10:16:09 | 27930784728885 | |||||
04/02/2020 | 67 | £ 9.6540 | XLON | 10:16:09 | 27930784728886 | |||||
04/02/2020 | 400 | £ 9.6520 | XLON | 10:17:36 | 27930784729026 | |||||
04/02/2020 | 228 | £ 9.6520 | XLON | 10:17:36 | 27930784729027 | |||||
04/02/2020 | 481 | £ 9.6460 | XLON | 10:19:48 | 27930784729452 | |||||
04/02/2020 | 370 | £ 9.6460 | XLON | 10:19:48 | 27930784729453 | |||||
04/02/2020 | 81 | £ 9.6460 | XLON | 10:19:48 | 27930784729454 | |||||
04/02/2020 | 279 | £ 9.6520 | XLON | 10:20:00 | 27930784729478 | |||||
04/02/2020 | 370 | £ 9.6520 | XLON | 10:20:00 | 27930784729479 | |||||
04/02/2020 | 1,690 | £ 9.6540 | XLON | 10:25:13 | 27930784730326 | |||||
04/02/2020 | 871 | £ 9.6540 | TRQX | 10:25:13 | 27926628150755 | |||||
04/02/2020 | 290 | £ 9.6540 | XLON | 10:25:13 | 27930784730329 | |||||
04/02/2020 | 302 | £ 9.6540 | XLON | 10:25:13 | 27930784730330 | |||||
04/02/2020 | 464 | £ 9.6540 | XLON | 10:25:13 | 27930784730331 | |||||
04/02/2020 | 290 | £ 9.6540 | XLON | 10:26:01 | 27930784730422 | |||||
04/02/2020 | 10 | £ 9.6540 | XLON | 10:26:01 | 27930784730423 | |||||
04/02/2020 | 74 | £ 9.6540 | XLON | 10:26:01 | 27930784730424 | |||||
04/02/2020 | 34 | £ 9.6540 | XLON | 10:26:01 | 27930784730425 | |||||
04/02/2020 | 49 | £ 9.6540 | XLON | 10:26:06 | 27930784730436 | |||||
04/02/2020 | 10 | £ 9.6540 | XLON | 10:26:06 | 27930784730437 | |||||
04/02/2020 | 31 | £ 9.6520 | XLON | 10:28:02 | 27930784730746 | |||||
04/02/2020 | 612 | £ 9.6520 | XLON | 10:28:02 | 27930784730747 | |||||
04/02/2020 | 871 | £ 9.6520 | XLON | 10:28:02 | 27930784730753 | |||||
04/02/2020 | 88 | £ 9.6520 | XLON | 10:28:02 | 27930784730754 | |||||
04/02/2020 | 860 | £ 9.6520 | XLON | 10:28:02 | 27930784730755 | |||||
04/02/2020 | 37 | £ 9.6500 | BATE | 10:28:12 | 038Q008G7 | |||||
04/02/2020 | 1,379 | £ 9.6500 | BATE | 10:28:12 | 038Q008G8 | |||||
04/02/2020 | 941 | £ 9.6500 | XLON | 10:28:12 | 27930784730786 | |||||
04/02/2020 | 310 | £ 9.6600 | XLON | 10:28:30 | 27930784730846 | |||||
04/02/2020 | 88 | £ 9.6600 | XLON | 10:28:30 | 27930784730847 | |||||
04/02/2020 | 390 | £ 9.6680 | XLON | 10:29:01 | 27930784730979 | |||||
04/02/2020 | 450 | £ 9.6680 | XLON | 10:29:01 | 27930784730980 | |||||
04/02/2020 | 400 | £ 9.6700 | XLON | 10:29:04 | 27930784731009 | |||||
04/02/2020 | 450 | £ 9.6680 | XLON | 10:29:06 | 27930784731017 | |||||
04/02/2020 | 93 | £ 9.6680 | XLON | 10:29:06 | 27930784731018 | |||||
04/02/2020 | 423 | £ 9.6640 | TRQX | 10:30:02 | 27926628151072 | |||||
04/02/2020 | 446 | £ 9.6640 | XLON | 10:30:02 | 27930784731198 | |||||
04/02/2020 | 1,416 | £ 9.6640 | CHIX | 10:30:02 | 138Q00BJ5 | |||||
04/02/2020 | 483 | £ 9.6640 | XLON | 10:30:02 | 27930784731205 | |||||
04/02/2020 | 185 | £ 9.6640 | XLON | 10:30:02 | 27930784731206 | |||||
04/02/2020 | 973 | £ 9.6640 | XLON | 10:30:02 | 27930784731207 | |||||
04/02/2020 | 800 | £ 9.6620 | XLON | 10:30:24 | 27930784731294 | |||||
04/02/2020 | 443 | £ 9.6620 | XLON | 10:30:24 | 27930784731295 | |||||
04/02/2020 | 27 | £ 9.6620 | XLON | 10:30:24 | 27930784731296 | |||||
04/02/2020 | 1,000 | £ 9.6600 | XLON | 10:30:24 | 27930784731300 | |||||
04/02/2020 | 60 | £ 9.6600 | XLON | 10:30:24 | 27930784731301 | |||||
04/02/2020 | 427 | £ 9.6600 | CHIX | 10:30:24 | 138Q00BJS | |||||
04/02/2020 | 1,001 | £ 9.6600 | XLON | 10:30:24 | 27930784731307 | |||||
04/02/2020 | 449 | £ 9.6460 | XLON | 10:32:17 | 27930784731533 |
04/02/2020 | 621 | £ 9.6560 | XLON | 10:33:35 | 27930784731699 | |||||
04/02/2020 | 368 | £ 9.6540 | XLON | 10:34:09 | 27930784731806 | |||||
04/02/2020 | 1,363 | £ 9.6540 | XLON | 10:34:09 | 27930784731807 | |||||
04/02/2020 | 755 | £ 9.6540 | CHIX | 10:34:09 | 138Q00BRB | |||||
04/02/2020 | 584 | £ 9.6520 | TRQX | 10:34:09 | 27926628151313 | |||||
04/02/2020 | 400 | £ 9.6520 | XLON | 10:34:09 | 27930784731812 | |||||
04/02/2020 | 77 | £ 9.6520 | XLON | 10:34:09 | 27930784731813 | |||||
04/02/2020 | 400 | £ 9.6480 | XLON | 10:36:00 | 27930784731996 | |||||
04/02/2020 | 77 | £ 9.6500 | XLON | 10:36:04 | 27930784732017 | |||||
04/02/2020 | 1,500 | £ 9.6480 | XLON | 10:37:05 | 27930784732177 | |||||
04/02/2020 | 450 | £ 9.6480 | XLON | 10:37:05 | 27930784732186 | |||||
04/02/2020 | 6 | £ 9.6480 | XLON | 10:37:05 | 27930784732187 | |||||
04/02/2020 | 381 | £ 9.6480 | TRQX | 10:39:15 | 27926628151627 | |||||
04/02/2020 | 1,602 | £ 9.6480 | XLON | 10:39:15 | 27930784732376 | |||||
04/02/2020 | 1,544 | £ 9.6480 | XLON | 10:39:16 | 27930784732377 | |||||
04/02/2020 | 779 | £ 9.6500 | XLON | 10:39:23 | 27930784732405 | |||||
04/02/2020 | 330 | £ 9.6500 | XLON | 10:39:23 | 27930784732406 | |||||
04/02/2020 | 191 | £ 9.6500 | XLON | 10:39:23 | 27930784732407 | |||||
04/02/2020 | 686 | £ 9.6560 | XLON | 10:39:52 | 27930784732490 | |||||
04/02/2020 | 112 | £ 9.6560 | XLON | 10:40:06 | 27930784732524 | |||||
04/02/2020 | 95 | £ 9.6560 | XLON | 10:40:06 | 27930784732525 | |||||
04/02/2020 | 400 | £ 9.6560 | XLON | 10:40:22 | 27930784732554 | |||||
04/02/2020 | 398 | £ 9.6640 | XLON | 10:40:52 | 27930784732623 | |||||
04/02/2020 | 1,416 | £ 9.6600 | XLON | 10:40:52 | 27930784732620 | |||||
04/02/2020 | 400 | £ 9.6640 | XLON | 10:41:09 | 27930784732678 | |||||
04/02/2020 | 120 | £ 9.6640 | XLON | 10:41:09 | 27930784732679 | |||||
04/02/2020 | 115 | £ 9.6620 | XLON | 10:42:49 | 27930784732847 | |||||
04/02/2020 | 304 | £ 9.6620 | XLON | 10:42:49 | 27930784732848 | |||||
04/02/2020 | 1,327 | £ 9.6620 | XLON | 10:42:49 | 27930784732849 | |||||
04/02/2020 | 169 | £ 9.6660 | XLON | 10:42:53 | 27930784732861 | |||||
04/02/2020 | 271 | £ 9.6660 | XLON | 10:42:53 | 27930784732862 | |||||
04/02/2020 | 322 | £ 9.6660 | XLON | 10:42:53 | 27930784732863 | |||||
04/02/2020 | 69 | £ 9.6660 | XLON | 10:42:53 | 27930784732864 | |||||
04/02/2020 | 888 | £ 9.6660 | XLON | 10:42:54 | 27930784732869 | |||||
04/02/2020 | 1,612 | £ 9.6640 | XLON | 10:43:25 | 27930784732894 | |||||
04/02/2020 | 164 | £ 9.6640 | XLON | 10:43:25 | 27930784732895 | |||||
04/02/2020 | 416 | £ 9.6620 | BATE | 10:43:25 | 038Q00930 | |||||
04/02/2020 | 400 | £ 9.6620 | XLON | 10:43:26 | 27930784732897 | |||||
04/02/2020 | 359 | £ 9.6620 | XLON | 10:43:26 | 27930784732898 | |||||
04/02/2020 | 390 | £ 9.6620 | XLON | 10:43:26 | 27930784732899 | |||||
04/02/2020 | 215 | £ 9.6640 | XLON | 10:43:26 | 27930784732900 | |||||
04/02/2020 | 568 | £ 9.6600 | XLON | 10:46:33 | 27930784733363 | |||||
04/02/2020 | 359 | £ 9.6600 | XLON | 10:46:34 | 27930784733364 | |||||
04/02/2020 | 361 | £ 9.6600 | XLON | 10:46:34 | 27930784733365 | |||||
04/02/2020 | 4 | £ 9.6600 | XLON | 10:46:34 | 27930784733366 | |||||
04/02/2020 | 393 | £ 9.6580 | TRQX | 10:46:34 | 27926628151954 | |||||
04/02/2020 | 479 | £ 9.6620 | XLON | 10:49:31 | 27930784733907 | |||||
04/02/2020 | 1,358 | £ 9.6620 | XLON | 10:49:31 | 27930784733908 | |||||
04/02/2020 | 1,186 | £ 9.6660 | XLON | 10:50:01 | 27930784733936 | |||||
04/02/2020 | 278 | £ 9.6700 | XLON | 10:50:51 | 27930784734233 |
04/02/2020 | 254 | £ 9.6700 | XLON | 10:50:51 | 27930784734234 | |||||
04/02/2020 | 475 | £ 9.6720 | XLON | 10:52:11 | 27930784734543 | |||||
04/02/2020 | 1,098 | £ 9.6720 | XLON | 10:52:11 | 27930784734544 | |||||
04/02/2020 | 170 | £ 9.6700 | XLON | 10:52:11 | 27930784734553 | |||||
04/02/2020 | 393 | £ 9.6700 | XLON | 10:52:11 | 27930784734554 | |||||
04/02/2020 | 340 | £ 9.6720 | XLON | 10:52:21 | 27930784734590 | |||||
04/02/2020 | 120 | £ 9.6720 | XLON | 10:52:21 | 27930784734591 | |||||
04/02/2020 | 387 | £ 9.6720 | XLON | 10:52:21 | 27930784734592 | |||||
04/02/2020 | 340 | £ 9.6720 | XLON | 10:52:22 | 27930784734594 | |||||
04/02/2020 | 340 | £ 9.6720 | XLON | 10:52:23 | 27930784734595 | |||||
04/02/2020 | 400 | £ 9.6720 | XLON | 10:52:46 | 27930784734655 | |||||
04/02/2020 | 322 | £ 9.6720 | XLON | 10:52:46 | 27930784734656 | |||||
04/02/2020 | 387 | £ 9.6740 | XLON | 10:53:34 | 27930784734845 | |||||
04/02/2020 | 4 | £ 9.6700 | XLON | 10:56:03 | 27930784735173 | |||||
04/02/2020 | 1,820 | £ 9.6700 | XLON | 10:56:03 | 27930784735174 | |||||
04/02/2020 | 432 | £ 9.6700 | TRQX | 10:56:03 | 27926628152483 | |||||
04/02/2020 | 98 | £ 9.6680 | XLON | 10:56:03 | 27930784735183 | |||||
04/02/2020 | 1,814 | £ 9.6700 | XLON | 10:58:19 | 27930784735522 | |||||
04/02/2020 | 1,067 | £ 9.6700 | CHIX | 10:58:19 | 138Q00D0F | |||||
04/02/2020 | 385 | £ 9.6780 | XLON | 10:58:21 | 27930784735553 | |||||
04/02/2020 | 120 | £ 9.6780 | XLON | 10:58:21 | 27930784735554 | |||||
04/02/2020 | 628 | £ 9.6780 | XLON | 10:58:21 | 27930784735555 | |||||
04/02/2020 | 206 | £ 9.6780 | XLON | 10:58:21 | 27930784735556 | |||||
04/02/2020 | 450 | £ 9.6780 | XLON | 10:58:21 | 27930784735557 | |||||
04/02/2020 | 317 | £ 9.6780 | XLON | 10:58:21 | 27930784735558 | |||||
04/02/2020 | 470 | £ 9.6780 | XLON | 10:58:22 | 27930784735559 | |||||
04/02/2020 | 224 | £ 9.6780 | XLON | 10:58:22 | 27930784735560 | |||||
04/02/2020 | 400 | £ 9.6820 | XLON | 10:58:57 | 27930784735669 | |||||
04/02/2020 | 338 | £ 9.6820 | XLON | 10:58:57 | 27930784735670 | |||||
04/02/2020 | 251 | £ 9.6820 | XLON | 10:58:57 | 27930784735671 | |||||
04/02/2020 | 408 | £ 9.6820 | XLON | 10:58:59 | 27930784735676 | |||||
04/02/2020 | 302 | £ 9.6780 | XLON | 10:59:22 | 27930784735761 | |||||
04/02/2020 | 480 | £ 9.6800 | XLON | 10:59:22 | 27930784735762 | |||||
04/02/2020 | 526 | £ 9.6800 | XLON | 10:59:22 | 27930784735763 | |||||
04/02/2020 | 500 | £ 9.6800 | XLON | 10:59:27 | 27930784735779 | |||||
04/02/2020 | 1,011 | £ 9.6800 | XLON | 11:01:24 | 27930784736041 | |||||
04/02/2020 | 730 | £ 9.6800 | XLON | 11:01:24 | 27930784736043 | |||||
04/02/2020 | 519 | £ 9.6780 | CHIX | 11:01:34 | 138Q00D6A | |||||
04/02/2020 | 722 | £ 9.6780 | XLON | 11:01:34 | 27930784736061 | |||||
04/02/2020 | 457 | £ 9.6780 | CHIX | 11:01:34 | 138Q00D6B | |||||
04/02/2020 | 407 | £ 9.6760 | XLON | 11:04:47 | 27930784736597 | |||||
04/02/2020 | 756 | £ 9.6740 | XLON | 11:04:54 | 27930784736606 | |||||
04/02/2020 | 409 | £ 9.6720 | CHIX | 11:05:12 | 138Q00DDM | |||||
04/02/2020 | 409 | £ 9.6720 | CHIX | 11:05:12 | 138Q00DDO | |||||
04/02/2020 | 1,405 | £ 9.6800 | XLON | 11:05:57 | 27930784736913 | |||||
04/02/2020 | 884 | £ 9.6800 | TRQX | 11:05:57 | 27926628152971 | |||||
04/02/2020 | 430 | £ 9.6800 | XLON | 11:05:58 | 27930784736916 | |||||
04/02/2020 | 31 | £ 9.6800 | XLON | 11:05:58 | 27930784736917 | |||||
04/02/2020 | 1,233 | £ 9.6760 | BATE | 11:06:14 | 038Q00A4T | |||||
04/02/2020 | 114 | £ 9.6780 | XLON | 11:06:14 | 27930784736988 |
04/02/2020 | 164 | £ 9.6780 | XLON | 11:06:14 | 27930784736989 | |||||
04/02/2020 | 268 | £ 9.6780 | XLON | 11:06:14 | 27930784736990 | |||||
04/02/2020 | 181 | £ 9.6860 | BATE | 11:09:32 | 038Q00A9I | |||||
04/02/2020 | 469 | £ 9.6860 | BATE | 11:09:32 | 038Q00A9J | |||||
04/02/2020 | 532 | £ 9.6860 | XLON | 11:09:32 | 27930784737778 | |||||
04/02/2020 | 956 | £ 9.6840 | TRQX | 11:09:32 | 27926628153181 | |||||
04/02/2020 | 221 | £ 9.6980 | XLON | 11:12:18 | 27930784738620 | |||||
04/02/2020 | 775 | £ 9.6960 | XLON | 11:13:15 | 27930784738793 | |||||
04/02/2020 | 423 | £ 9.6960 | CHIX | 11:13:16 | 138Q00E1W | |||||
04/02/2020 | 816 | £ 9.6960 | XLON | 11:13:16 | 27930784738797 | |||||
04/02/2020 | 326 | £ 9.6960 | XLON | 11:13:16 | 27930784738798 | |||||
04/02/2020 | 327 | £ 9.6980 | XLON | 11:13:16 | 27930784738799 | |||||
04/02/2020 | 458 | £ 9.6980 | XLON | 11:14:05 | 27930784738938 | |||||
04/02/2020 | 257 | £ 9.6980 | XLON | 11:14:05 | 27930784738939 | |||||
04/02/2020 | 712 | £ 9.7000 | XLON | 11:14:47 | 27930784739124 | |||||
04/02/2020 | 92 | £ 9.7000 | XLON | 11:14:52 | 27930784739171 | |||||
04/02/2020 | 1,337 | £ 9.7000 | XLON | 11:15:01 | 27930784739199 | |||||
04/02/2020 | 400 | £ 9.6980 | XLON | 11:15:01 | 27930784739201 | |||||
04/02/2020 | 43 | £ 9.6980 | XLON | 11:15:01 | 27930784739202 | |||||
04/02/2020 | 622 | £ 9.6980 | XLON | 11:15:01 | 27930784739209 | |||||
04/02/2020 | 451 | £ 9.6980 | TRQX | 11:15:36 | 27926628153526 | |||||
04/02/2020 | 720 | £ 9.6960 | XLON | 11:15:56 | 27930784739372 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 11:15:56 | 27930784739377 | |||||
04/02/2020 | 337 | £ 9.6960 | XLON | 11:15:56 | 27930784739378 | |||||
04/02/2020 | 1,515 | £ 9.6940 | XLON | 11:17:03 | 27930784739835 | |||||
04/02/2020 | 603 | £ 9.6940 | CHIX | 11:17:03 | 138Q00EE5 | |||||
04/02/2020 | 599 | £ 9.6880 | XLON | 11:19:23 | 27930784740245 | |||||
04/02/2020 | 305 | £ 9.6880 | XLON | 11:19:23 | 27930784740246 | |||||
04/02/2020 | 27 | £ 9.6880 | XLON | 11:19:23 | 27930784740248 | |||||
04/02/2020 | 851 | £ 9.6880 | CHIX | 11:19:23 | 138Q00EJ4 | |||||
04/02/2020 | 571 | £ 9.6880 | XLON | 11:19:23 | 27930784740240 | |||||
04/02/2020 | 662 | £ 9.6860 | XLON | 11:21:19 | 27930784740576 | |||||
04/02/2020 | 331 | £ 9.6860 | XLON | 11:21:20 | 27930784740584 | |||||
04/02/2020 | 644 | £ 9.6860 | XLON | 11:21:20 | 27930784740585 | |||||
04/02/2020 | 149 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWS | |||||
04/02/2020 | 336 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWT | |||||
04/02/2020 | 198 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWU | |||||
04/02/2020 | 237 | £ 9.6840 | XLON | 11:22:47 | 27930784740715 | |||||
04/02/2020 | 130 | £ 9.6840 | XLON | 11:22:47 | 27930784740716 | |||||
04/02/2020 | 586 | £ 9.6840 | XLON | 11:22:47 | 27930784740717 | |||||
04/02/2020 | 22 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWN | |||||
04/02/2020 | 192 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWO | |||||
04/02/2020 | 281 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWP | |||||
04/02/2020 | 512 | £ 9.6840 | XLON | 11:22:47 | 27930784740706 | |||||
04/02/2020 | 399 | £ 9.6780 | CHIX | 11:24:31 | 138Q00ET6 | |||||
04/02/2020 | 491 | £ 9.6700 | XLON | 11:25:38 | 27930784741123 | |||||
04/02/2020 | 391 | £ 9.6700 | XLON | 11:25:38 | 27930784741124 | |||||
04/02/2020 | 400 | £ 9.6800 | XLON | 11:26:39 | 27930784741482 | |||||
04/02/2020 | 270 | £ 9.6800 | XLON | 11:26:39 | 27930784741483 | |||||
04/02/2020 | 400 | £ 9.6800 | XLON | 11:26:47 | 27930784741500 |
04/02/2020 | 270 | £ 9.6800 | XLON | 11:26:47 | 27930784741501 | |||||
04/02/2020 | 823 | £ 9.6820 | XLON | 11:27:10 | 27930784741664 | |||||
04/02/2020 | 91 | £ 9.6820 | XLON | 11:27:10 | 27930784741665 | |||||
04/02/2020 | 272 | £ 9.6820 | XLON | 11:27:10 | 27930784741666 | |||||
04/02/2020 | 52 | £ 9.6820 | XLON | 11:27:15 | 27930784741694 | |||||
04/02/2020 | 290 | £ 9.6820 | XLON | 11:27:15 | 27930784741695 | |||||
04/02/2020 | 595 | £ 9.6800 | XLON | 11:27:41 | 27930784741853 | |||||
04/02/2020 | 185 | £ 9.6820 | XLON | 11:30:28 | 27930784742426 | |||||
04/02/2020 | 50 | £ 9.6820 | XLON | 11:30:28 | 27930784742427 | |||||
04/02/2020 | 445 | £ 9.6820 | XLON | 11:30:28 | 27930784742428 | |||||
04/02/2020 | 960 | £ 9.6800 | XLON | 11:32:24 | 27930784742827 | |||||
04/02/2020 | 532 | £ 9.6800 | CHIX | 11:32:24 | 138Q00FD3 | |||||
04/02/2020 | 610 | £ 9.6800 | BATE | 11:32:24 | 038Q00B9I | |||||
04/02/2020 | 440 | £ 9.6800 | XLON | 11:32:25 | 27930784742831 | |||||
04/02/2020 | 239 | £ 9.6800 | XLON | 11:32:25 | 27930784742832 | |||||
04/02/2020 | 342 | £ 9.6800 | XLON | 11:33:22 | 27930784743034 | |||||
04/02/2020 | 236 | £ 9.6800 | XLON | 11:33:22 | 27930784743035 | |||||
04/02/2020 | 911 | £ 9.6760 | XLON | 11:33:45 | 27930784743050 | |||||
04/02/2020 | 469 | £ 9.6760 | XLON | 11:33:45 | 27930784743051 | |||||
04/02/2020 | 1,197 | £ 9.6700 | XLON | 11:34:18 | 27930784743138 | |||||
04/02/2020 | 524 | £ 9.6700 | XLON | 11:34:18 | 27930784743139 | |||||
04/02/2020 | 420 | £ 9.6700 | XLON | 11:34:18 | 27930784743142 | |||||
04/02/2020 | 519 | £ 9.6700 | XLON | 11:34:18 | 27930784743143 | |||||
04/02/2020 | 583 | £ 9.6660 | XLON | 11:34:23 | 27930784743158 | |||||
04/02/2020 | 108 | £ 9.6640 | XLON | 11:36:53 | 27930784743593 | |||||
04/02/2020 | 996 | £ 9.6640 | XLON | 11:36:53 | 27930784743594 | |||||
04/02/2020 | 121 | £ 9.6640 | XLON | 11:36:53 | 27930784743595 | |||||
04/02/2020 | 245 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQ7 | |||||
04/02/2020 | 194 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQ8 | |||||
04/02/2020 | 1,687 | £ 9.6720 | XLON | 11:38:41 | 27930784743892 | |||||
04/02/2020 | 667 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQA | |||||
04/02/2020 | 140 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQB | |||||
04/02/2020 | 400 | £ 9.6720 | XLON | 11:40:07 | 27930784744178 | |||||
04/02/2020 | 235 | £ 9.6720 | XLON | 11:40:07 | 27930784744179 | |||||
04/02/2020 | 151 | £ 9.6820 | XLON | 11:41:53 | 27930784744577 | |||||
04/02/2020 | 230 | £ 9.6820 | XLON | 11:41:53 | 27930784744578 | |||||
04/02/2020 | 400 | £ 9.6840 | XLON | 11:42:36 | 27930784744654 | |||||
04/02/2020 | 254 | £ 9.6840 | XLON | 11:42:36 | 27930784744655 | |||||
04/02/2020 | 82 | £ 9.6860 | XLON | 11:42:39 | 27930784744659 | |||||
04/02/2020 | 260 | £ 9.6860 | XLON | 11:42:39 | 27930784744660 | |||||
04/02/2020 | 135 | £ 9.6880 | XLON | 11:42:47 | 27930784744699 | |||||
04/02/2020 | 345 | £ 9.6880 | XLON | 11:42:47 | 27930784744700 | |||||
04/02/2020 | 157 | £ 9.6920 | XLON | 11:43:23 | 27930784744829 | |||||
04/02/2020 | 245 | £ 9.6920 | XLON | 11:43:23 | 27930784744830 | |||||
04/02/2020 | 55 | £ 9.6920 | XLON | 11:43:23 | 27930784744831 | |||||
04/02/2020 | 105 | £ 9.6880 | TRQX | 11:43:31 | 27926628154837 | |||||
04/02/2020 | 481 | £ 9.6880 | TRQX | 11:43:31 | 27926628154838 | |||||
04/02/2020 | 503 | £ 9.6880 | XLON | 11:43:31 | 27930784744845 | |||||
04/02/2020 | 490 | £ 9.6880 | CHIX | 11:43:31 | 138Q00G3E | |||||
04/02/2020 | 311 | £ 9.6880 | TRQX | 11:43:31 | 27926628154842 |
04/02/2020 | 203 | £ 9.6880 | TRQX | 11:43:31 | 27926628154843 | |||||
04/02/2020 | 434 | £ 9.6860 | XLON | 11:43:31 | 27930784744856 | |||||
04/02/2020 | 373 | £ 9.6860 | XLON | 11:43:31 | 27930784744857 | |||||
04/02/2020 | 231 | £ 9.6860 | XLON | 11:43:31 | 27930784744858 | |||||
04/02/2020 | 377 | £ 9.6880 | XLON | 11:43:31 | 27930784744859 | |||||
04/02/2020 | 255 | £ 9.6880 | XLON | 11:43:31 | 27930784744860 | |||||
04/02/2020 | 689 | £ 9.6860 | XLON | 11:43:57 | 27930784744985 | |||||
04/02/2020 | 1,566 | £ 9.6860 | XLON | 11:43:57 | 27930784744984 | |||||
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:41 | 27930784745381 | |||||
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:42 | 27930784745386 | |||||
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:42 | 27930784745389 | |||||
04/02/2020 | 290 | £ 9.6960 | XLON | 11:46:47 | 27930784745399 | |||||
04/02/2020 | 1,803 | £ 9.6940 | XLON | 11:46:51 | 27930784745408 | |||||
04/02/2020 | 517 | £ 9.6980 | XLON | 11:47:46 | 27930784745611 | |||||
04/02/2020 | 341 | £ 9.6980 | XLON | 11:47:46 | 27930784745612 | |||||
04/02/2020 | 201 | £ 9.6980 | XLON | 11:47:46 | 27930784745613 | |||||
04/02/2020 | 408 | £ 9.6960 | CHIX | 11:51:23 | 138Q00GJH | |||||
04/02/2020 | 184 | £ 9.6960 | CHIX | 11:51:23 | 138Q00GJI | |||||
04/02/2020 | 505 | £ 9.6960 | TRQX | 11:51:23 | 27926628155151 | |||||
04/02/2020 | 1,364 | £ 9.6960 | XLON | 11:51:23 | 27930784746188 | |||||
04/02/2020 | 358 | £ 9.6980 | XLON | 11:51:23 | 27930784746191 | |||||
04/02/2020 | 5 | £ 9.6980 | XLON | 11:51:23 | 27930784746192 | |||||
04/02/2020 | 410 | £ 9.6980 | XLON | 11:51:28 | 27930784746208 | |||||
04/02/2020 | 13 | £ 9.6980 | XLON | 11:51:28 | 27930784746209 | |||||
04/02/2020 | 469 | £ 9.6940 | XLON | 11:52:06 | 27930784746279 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 11:52:06 | 27930784746281 | |||||
04/02/2020 | 40 | £ 9.6960 | XLON | 11:52:06 | 27930784746282 | |||||
04/02/2020 | 692 | £ 9.6920 | XLON | 11:53:18 | 27930784746520 | |||||
04/02/2020 | 100 | £ 9.6920 | XLON | 11:53:19 | 27930784746523 | |||||
04/02/2020 | 277 | £ 9.6920 | XLON | 11:53:19 | 27930784746524 | |||||
04/02/2020 | 135 | £ 9.6920 | XLON | 11:53:19 | 27930784746525 | |||||
04/02/2020 | 981 | £ 9.6880 | XLON | 11:53:58 | 27930784746609 | |||||
04/02/2020 | 463 | £ 9.6860 | CHIX | 11:55:11 | 138Q00GS5 | |||||
04/02/2020 | 420 | £ 9.6840 | XLON | 11:56:18 | 27930784746989 | |||||
04/02/2020 | 56 | £ 9.6900 | XLON | 11:58:56 | 27930784747313 | |||||
04/02/2020 | 270 | £ 9.6900 | XLON | 11:58:56 | 27930784747314 | |||||
04/02/2020 | 4 | £ 9.6900 | XLON | 11:59:34 | 27930784747386 | |||||
04/02/2020 | 956 | £ 9.6900 | XLON | 12:04:53 | 27930784748769 | |||||
04/02/2020 | 931 | £ 9.6900 | XLON | 12:04:53 | 27930784748760 | |||||
04/02/2020 | 597 | £ 9.6880 | XLON | 12:05:05 | 27930784748839 | |||||
04/02/2020 | 14 | £ 9.6880 | XLON | 12:05:05 | 27930784748841 | |||||
04/02/2020 | 1,250 | £ 9.6880 | XLON | 12:05:05 | 27930784748842 | |||||
04/02/2020 | 597 | £ 9.6880 | XLON | 12:05:06 | 27930784748843 | |||||
04/02/2020 | 509 | £ 9.6860 | TRQX | 12:05:06 | 27926628155636 | |||||
04/02/2020 | 425 | £ 9.6900 | XLON | 12:05:27 | 27930784748933 | |||||
04/02/2020 | 300 | £ 9.6900 | XLON | 12:05:53 | 27930784748964 | |||||
04/02/2020 | 300 | £ 9.6900 | XLON | 12:05:55 | 27930784748967 | |||||
04/02/2020 | 83 | £ 9.6900 | XLON | 12:05:55 | 27930784748968 | |||||
04/02/2020 | 15 | £ 9.6900 | XLON | 12:05:55 | 27930784748969 | |||||
04/02/2020 | 1,495 | £ 9.6820 | XLON | 12:08:43 | 27930784749335 |
04/02/2020 | 490 | £ 9.6820 | XLON | 12:08:43 | 27930784749336 | |||||
04/02/2020 | 92 | £ 9.6820 | XLON | 12:08:43 | 27930784749337 | |||||
04/02/2020 | 225 | £ 9.6900 | XLON | 12:08:51 | 27930784749369 | |||||
04/02/2020 | 490 | £ 9.6900 | XLON | 12:08:51 | 27930784749370 | |||||
04/02/2020 | 490 | £ 9.6900 | XLON | 12:08:51 | 27930784749373 | |||||
04/02/2020 | 225 | £ 9.6900 | XLON | 12:08:52 | 27930784749383 | |||||
04/02/2020 | 490 | £ 9.6900 | XLON | 12:08:54 | 27930784749384 | |||||
04/02/2020 | 119 | £ 9.6900 | XLON | 12:08:54 | 27930784749385 | |||||
04/02/2020 | 225 | £ 9.6900 | XLON | 12:08:54 | 27930784749386 | |||||
04/02/2020 | 340 | £ 9.6900 | XLON | 12:08:54 | 27930784749387 | |||||
04/02/2020 | 1,117 | £ 9.6860 | XLON | 12:08:58 | 27930784749402 | |||||
04/02/2020 | 234 | £ 9.6860 | XLON | 12:08:58 | 27930784749403 | |||||
04/02/2020 | 467 | £ 9.6840 | TRQX | 12:08:58 | 27926628155849 | |||||
04/02/2020 | 225 | £ 9.6840 | XLON | 12:08:59 | 27930784749408 | |||||
04/02/2020 | 447 | £ 9.6840 | XLON | 12:08:59 | 27930784749409 | |||||
04/02/2020 | 659 | £ 9.6820 | XLON | 12:09:16 | 27930784749446 | |||||
04/02/2020 | 1,036 | £ 9.6820 | XLON | 12:09:16 | 27930784749447 | |||||
04/02/2020 | 186 | £ 9.6820 | XLON | 12:09:16 | 27930784749449 | |||||
04/02/2020 | 400 | £ 9.6820 | XLON | 12:09:16 | 27930784749450 | |||||
04/02/2020 | 257 | £ 9.6800 | XLON | 12:10:27 | 27930784749576 | |||||
04/02/2020 | 362 | £ 9.6800 | XLON | 12:10:27 | 27930784749577 | |||||
04/02/2020 | 250 | £ 9.6860 | XLON | 12:13:00 | 27930784750203 | |||||
04/02/2020 | 1 | £ 9.6860 | XLON | 12:13:46 | 27930784750334 | |||||
04/02/2020 | 86 | £ 9.6860 | XLON | 12:13:58 | 27930784750414 | |||||
04/02/2020 | 240 | £ 9.6860 | XLON | 12:14:03 | 27930784750437 | |||||
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:03 | 27930784750438 | |||||
04/02/2020 | 400 | £ 9.6860 | XLON | 12:14:09 | 27930784750457 | |||||
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:09 | 27930784750458 | |||||
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:16 | 27930784750534 | |||||
04/02/2020 | 400 | £ 9.6860 | XLON | 12:14:40 | 27930784750647 | |||||
04/02/2020 | 280 | £ 9.6860 | XLON | 12:14:40 | 27930784750648 | |||||
04/02/2020 | 527 | £ 9.6820 | TRQX | 12:15:25 | 27926628156077 | |||||
04/02/2020 | 1,847 | £ 9.6820 | XLON | 12:15:25 | 27930784750723 | |||||
04/02/2020 | 617 | £ 9.6820 | XLON | 12:15:25 | 27930784750728 | |||||
04/02/2020 | 532 | £ 9.6900 | XLON | 12:17:47 | 27930784751129 | |||||
04/02/2020 | 722 | £ 9.6900 | XLON | 12:17:47 | 27930784751130 | |||||
04/02/2020 | 532 | £ 9.6900 | XLON | 12:17:53 | 27930784751159 | |||||
04/02/2020 | 487 | £ 9.6900 | XLON | 12:17:53 | 27930784751162 | |||||
04/02/2020 | 908 | £ 9.6880 | XLON | 12:18:30 | 27930784751291 | |||||
04/02/2020 | 400 | £ 9.6900 | XLON | 12:18:30 | 27930784751294 | |||||
04/02/2020 | 28 | £ 9.6900 | XLON | 12:18:30 | 27930784751295 | |||||
04/02/2020 | 104 | £ 9.6900 | XLON | 12:18:30 | 27930784751296 | |||||
04/02/2020 | 730 | £ 9.6860 | XLON | 12:19:19 | 27930784751397 | |||||
04/02/2020 | 972 | £ 9.6860 | XLON | 12:19:19 | 27930784751400 | |||||
04/02/2020 | 939 | £ 9.6800 | XLON | 12:20:26 | 27930784751526 | |||||
04/02/2020 | 609 | £ 9.6740 | XLON | 12:21:10 | 27930784751656 | |||||
04/02/2020 | 82 | £ 9.6740 | XLON | 12:21:10 | 27930784751657 | |||||
04/02/2020 | 556 | £ 9.6660 | XLON | 12:22:12 | 27930784751858 | |||||
04/02/2020 | 205 | £ 9.6660 | XLON | 12:22:12 | 27930784751859 | |||||
04/02/2020 | 218 | £ 9.6780 | XLON | 12:23:36 | 27930784752113 |
04/02/2020 | 181 | £ 9.6800 | XLON | 12:23:46 | 27930784752137 | |||||
04/02/2020 | 287 | £ 9.6800 | XLON | 12:23:46 | 27930784752138 | |||||
04/02/2020 | 12 | £ 9.6800 | XLON | 12:24:14 | 27930784752177 | |||||
04/02/2020 | 244 | £ 9.6800 | XLON | 12:24:14 | 27930784752178 | |||||
04/02/2020 | 400 | £ 9.6800 | XLON | 12:25:36 | 27930784752420 | |||||
04/02/2020 | 631 | £ 9.6820 | XLON | 12:26:47 | 27930784752603 | |||||
04/02/2020 | 1,887 | £ 9.6800 | XLON | 12:27:36 | 27930784752740 | |||||
04/02/2020 | 17 | £ 9.6800 | XLON | 12:27:36 | 27930784752741 | |||||
04/02/2020 | 376 | £ 9.6820 | XLON | 12:27:36 | 27930784752742 | |||||
04/02/2020 | 989 | £ 9.6900 | XLON | 12:29:28 | 27930784753348 | |||||
04/02/2020 | 400 | £ 9.6920 | XLON | 12:29:28 | 27930784753349 | |||||
04/02/2020 | 119 | £ 9.6920 | XLON | 12:29:28 | 27930784753350 | |||||
04/02/2020 | 243 | £ 9.6920 | XLON | 12:29:28 | 27930784753351 | |||||
04/02/2020 | 429 | £ 9.6920 | TRQX | 12:30:20 | 27926628156782 | |||||
04/02/2020 | 724 | £ 9.6920 | TRQX | 12:31:30 | 27926628156820 | |||||
04/02/2020 | 15 | £ 9.6920 | XLON | 12:32:34 | 27930784753971 | |||||
04/02/2020 | 431 | £ 9.6920 | XLON | 12:32:58 | 27930784754020 | |||||
04/02/2020 | 4 | £ 9.6900 | XLON | 12:34:02 | 27930784754153 | |||||
04/02/2020 | 241 | £ 9.6940 | XLON | 12:34:27 | 27930784754370 | |||||
04/02/2020 | 151 | £ 9.6940 | XLON | 12:34:27 | 27930784754371 | |||||
04/02/2020 | 469 | £ 9.6980 | XLON | 12:35:21 | 27930784754614 | |||||
04/02/2020 | 1,000 | £ 9.6980 | XLON | 12:35:21 | 27930784754615 | |||||
04/02/2020 | 277 | £ 9.6980 | XLON | 12:35:21 | 27930784754616 | |||||
04/02/2020 | 440 | £ 9.6980 | XLON | 12:35:21 | 27930784754617 | |||||
04/02/2020 | 400 | £ 9.7000 | XLON | 12:35:21 | 27930784754618 | |||||
04/02/2020 | 242 | £ 9.7000 | XLON | 12:35:21 | 27930784754619 | |||||
04/02/2020 | 152 | £ 9.7000 | XLON | 12:35:21 | 27930784754620 | |||||
04/02/2020 | 1,166 | £ 9.6960 | XLON | 12:35:44 | 27930784754667 | |||||
04/02/2020 | 1,863 | £ 9.7000 | XLON | 12:38:10 | 27930784755162 | |||||
04/02/2020 | 480 | £ 9.7000 | XLON | 12:38:10 | 27930784755196 | |||||
04/02/2020 | 350 | £ 9.7000 | XLON | 12:38:10 | 27930784755197 | |||||
04/02/2020 | 343 | £ 9.7000 | XLON | 12:38:10 | 27930784755198 | |||||
04/02/2020 | 365 | £ 9.6960 | XLON | 12:38:12 | 27930784755208 | |||||
04/02/2020 | 330 | £ 9.6960 | XLON | 12:38:12 | 27930784755209 | |||||
04/02/2020 | 866 | £ 9.7000 | XLON | 12:41:03 | 27930784755701 | |||||
04/02/2020 | 314 | £ 9.7000 | XLON | 12:41:03 | 27930784755702 | |||||
04/02/2020 | 330 | £ 9.6980 | TRQX | 12:41:03 | 27926628157220 | |||||
04/02/2020 | 223 | £ 9.6980 | TRQX | 12:41:03 | 27926628157221 | |||||
04/02/2020 | 301 | £ 9.6980 | XLON | 12:41:08 | 27930784755723 | |||||
04/02/2020 | 454 | £ 9.6980 | XLON | 12:41:14 | 27930784755731 | |||||
04/02/2020 | 388 | £ 9.7040 | XLON | 12:45:37 | 27930784756258 | |||||
04/02/2020 | 1,044 | £ 9.7020 | XLON | 12:45:37 | 27930784756266 | |||||
04/02/2020 | 701 | £ 9.7020 | XLON | 12:45:37 | 27930784756267 | |||||
04/02/2020 | 547 | £ 9.7000 | XLON | 12:45:38 | 27930784756294 | |||||
04/02/2020 | 486 | £ 9.6980 | XLON | 12:46:56 | 27930784756509 | |||||
04/02/2020 | 500 | £ 9.6980 | XLON | 12:47:51 | 27930784756660 | |||||
04/02/2020 | 940 | £ 9.6980 | XLON | 12:49:28 | 27930784756810 | |||||
04/02/2020 | 517 | £ 9.6980 | XLON | 12:49:29 | 27930784756815 | |||||
04/02/2020 | 636 | £ 9.6980 | XLON | 12:49:29 | 27930784756816 | |||||
04/02/2020 | 818 | £ 9.7060 | TRQX | 12:51:55 | 27926628157679 |
04/02/2020 | 603 | £ 9.7060 | XLON | 12:51:55 | 27930784757495 | |||||
04/02/2020 | 372 | £ 9.7060 | TRQX | 12:51:55 | 27926628157680 | |||||
04/02/2020 | 400 | £ 9.7060 | XLON | 12:52:04 | 27930784757518 | |||||
04/02/2020 | 343 | £ 9.7060 | XLON | 12:52:07 | 27930784757520 | |||||
04/02/2020 | 277 | £ 9.7060 | XLON | 12:52:07 | 27930784757521 | |||||
04/02/2020 | 810 | £ 9.7060 | XLON | 12:52:07 | 27930784757522 | |||||
04/02/2020 | 46 | £ 9.7060 | XLON | 12:52:07 | 27930784757523 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 12:52:10 | 27930784757559 | |||||
04/02/2020 | 484 | £ 9.7040 | XLON | 12:52:10 | 27930784757560 | |||||
04/02/2020 | 1,748 | £ 9.7000 | XLON | 12:58:05 | 27930784758301 | |||||
04/02/2020 | 1,707 | £ 9.7000 | XLON | 13:00:50 | 27930784758971 | |||||
04/02/2020 | 391 | £ 9.7000 | CHIX | 13:00:50 | 138Q00L47 | |||||
04/02/2020 | 765 | £ 9.7000 | XLON | 13:02:06 | 27930784759165 | |||||
04/02/2020 | 941 | £ 9.6980 | BATE | 13:05:01 | 038Q00EZK | |||||
04/02/2020 | 577 | £ 9.6980 | XLON | 13:05:01 | 27930784759694 | |||||
04/02/2020 | 658 | £ 9.6960 | CHIX | 13:05:34 | 138Q00LCG | |||||
04/02/2020 | 960 | £ 9.7000 | XLON | 13:07:41 | 27930784760177 | |||||
04/02/2020 | 562 | £ 9.7000 | XLON | 13:07:49 | 27930784760180 | |||||
04/02/2020 | 311 | £ 9.7000 | XLON | 13:07:49 | 27930784760181 | |||||
04/02/2020 | 208 | £ 9.7100 | XLON | 13:09:28 | 27930784760458 | |||||
04/02/2020 | 699 | £ 9.7080 | XLON | 13:09:48 | 27930784760474 | |||||
04/02/2020 | 415 | £ 9.7080 | XLON | 13:10:08 | 27930784760523 | |||||
04/02/2020 | 1,445 | £ 9.7080 | XLON | 13:10:08 | 27930784760524 | |||||
04/02/2020 | 575 | £ 9.7060 | XLON | 13:10:27 | 27930784760701 | |||||
04/02/2020 | 305 | £ 9.7060 | XLON | 13:10:27 | 27930784760705 | |||||
04/02/2020 | 238 | £ 9.7060 | XLON | 13:10:27 | 27930784760706 | |||||
04/02/2020 | 13 | £ 9.7060 | XLON | 13:10:27 | 27930784760707 | |||||
04/02/2020 | 421 | £ 9.7060 | XLON | 13:13:35 | 27930784761293 | |||||
04/02/2020 | 404 | £ 9.7060 | XLON | 13:13:35 | 27930784761294 | |||||
04/02/2020 | 416 | £ 9.7060 | CHIX | 13:13:35 | 138Q00LT0 | |||||
04/02/2020 | 726 | £ 9.7060 | XLON | 13:15:03 | 27930784761444 | |||||
04/02/2020 | 425 | £ 9.7060 | XLON | 13:15:03 | 27930784761445 | |||||
04/02/2020 | 726 | £ 9.7060 | XLON | 13:15:04 | 27930784761454 | |||||
04/02/2020 | 144 | £ 9.7060 | CHIX | 13:18:44 | 138Q00M30 | |||||
04/02/2020 | 1,041 | £ 9.7060 | CHIX | 13:18:44 | 138Q00M31 | |||||
04/02/2020 | 738 | £ 9.7060 | XLON | 13:18:44 | 27930784762108 | |||||
04/02/2020 | 979 | £ 9.7020 | XLON | 13:20:49 | 27930784762408 | |||||
04/02/2020 | 417 | £ 9.7020 | XLON | 13:22:10 | 27930784762645 | |||||
04/02/2020 | 230 | £ 9.7020 | XLON | 13:22:10 | 27930784762646 | |||||
04/02/2020 | 89 | £ 9.7020 | XLON | 13:22:10 | 27930784762647 | |||||
04/02/2020 | 970 | £ 9.7020 | XLON | 13:22:10 | 27930784762648 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 13:22:11 | 27930784762656 | |||||
04/02/2020 | 111 | £ 9.7040 | XLON | 13:22:11 | 27930784762657 | |||||
04/02/2020 | 1,060 | £ 9.7020 | XLON | 13:23:25 | 27930784762771 | |||||
04/02/2020 | 580 | £ 9.7020 | TRQX | 13:23:25 | 27926628159093 | |||||
04/02/2020 | 286 | £ 9.7080 | XLON | 13:26:12 | 27930784763495 | |||||
04/02/2020 | 1,635 | £ 9.7060 | XLON | 13:26:22 | 27930784763539 | |||||
04/02/2020 | 1,080 | £ 9.7020 | XLON | 13:28:00 | 27930784763813 | |||||
04/02/2020 | 669 | £ 9.7020 | XLON | 13:28:00 | 27930784763814 | |||||
04/02/2020 | 1,080 | £ 9.7020 | XLON | 13:28:42 | 27930784763918 |
04/02/2020 | 457 | £ 9.7000 | CHIX | 13:28:49 | 138Q00MLD | |||||
04/02/2020 | 105 | £ 9.7000 | CHIX | 13:28:49 | 138Q00MLE | |||||
04/02/2020 | 613 | £ 9.7000 | TRQX | 13:28:49 | 27926628159329 | |||||
04/02/2020 | 253 | £ 9.6940 | BATE | 13:29:16 | 038Q00G2D | |||||
04/02/2020 | 362 | £ 9.6940 | BATE | 13:29:16 | 038Q00G2E | |||||
04/02/2020 | 675 | £ 9.6960 | CHIX | 13:31:12 | 138Q00MRD | |||||
04/02/2020 | 926 | £ 9.6960 | XLON | 13:31:12 | 27930784764489 | |||||
04/02/2020 | 298 | £ 9.6960 | XLON | 13:31:12 | 27930784764490 | |||||
04/02/2020 | 743 | £ 9.6940 | CHIX | 13:31:19 | 138Q00MRM | |||||
04/02/2020 | 387 | £ 9.6940 | TRQX | 13:31:19 | 27926628159443 | |||||
04/02/2020 | 723 | £ 9.6940 | XLON | 13:31:19 | 27930784764508 | |||||
04/02/2020 | 416 | £ 9.6920 | XLON | 13:31:52 | 27930784764590 | |||||
04/02/2020 | 819 | £ 9.6900 | CHIX | 13:32:48 | 138Q00MV9 | |||||
04/02/2020 | 440 | £ 9.6900 | CHIX | 13:32:48 | 138Q00MVA | |||||
04/02/2020 | 400 | £ 9.6900 | XLON | 13:32:48 | 27930784764733 | |||||
04/02/2020 | 217 | £ 9.6900 | XLON | 13:32:48 | 27930784764734 | |||||
04/02/2020 | 400 | £ 9.6860 | XLON | 13:33:13 | 27930784764786 | |||||
04/02/2020 | 395 | £ 9.6840 | XLON | 13:34:16 | 27930784764920 | |||||
04/02/2020 | 22 | £ 9.6800 | XLON | 13:34:21 | 27930784764927 | |||||
04/02/2020 | 785 | £ 9.6800 | XLON | 13:35:22 | 27930784765072 | |||||
04/02/2020 | 1,035 | £ 9.6800 | XLON | 13:35:22 | 27930784765073 | |||||
04/02/2020 | 199 | £ 9.6800 | XLON | 13:36:09 | 27930784765225 | |||||
04/02/2020 | 687 | £ 9.6800 | XLON | 13:36:53 | 27930784765396 | |||||
04/02/2020 | 522 | £ 9.6800 | CHIX | 13:36:53 | 138Q00N3G | |||||
04/02/2020 | 72 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEM | |||||
04/02/2020 | 2 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEN | |||||
04/02/2020 | 104 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEO | |||||
04/02/2020 | 43 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEP | |||||
04/02/2020 | 55 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEQ | |||||
04/02/2020 | 31 | £ 9.6780 | BATE | 13:36:53 | 038Q00GER | |||||
04/02/2020 | 195 | £ 9.6780 | BATE | 13:36:53 | 038Q00GES | |||||
04/02/2020 | 400 | £ 9.6820 | XLON | 13:39:00 | 27930784765767 | |||||
04/02/2020 | 427 | £ 9.6780 | XLON | 13:40:09 | 27930784765883 | |||||
04/02/2020 | 177 | £ 9.6780 | XLON | 13:40:09 | 27930784765884 | |||||
04/02/2020 | 525 | £ 9.6800 | TRQX | 13:42:43 | 27926628160079 | |||||
04/02/2020 | 400 | £ 9.6820 | XLON | 13:43:25 | 27930784766720 | |||||
04/02/2020 | 762 | £ 9.6920 | XLON | 13:44:09 | 27930784766926 | |||||
04/02/2020 | 523 | £ 9.6920 | XLON | 13:45:51 | 27930784767550 | |||||
04/02/2020 | 1,262 | £ 9.6920 | XLON | 13:45:51 | 27930784767551 | |||||
04/02/2020 | 286 | £ 9.6920 | XLON | 13:45:51 | 27930784767554 | |||||
04/02/2020 | 237 | £ 9.6920 | XLON | 13:45:51 | 27930784767555 | |||||
04/02/2020 | 400 | £ 9.6940 | XLON | 13:45:56 | 27930784767569 | |||||
04/02/2020 | 640 | £ 9.6940 | XLON | 13:45:56 | 27930784767570 | |||||
04/02/2020 | 601 | £ 9.6920 | CHIX | 13:45:58 | 138Q00NR6 | |||||
04/02/2020 | 118 | £ 9.6980 | XLON | 13:46:48 | 27930784767819 | |||||
04/02/2020 | 1,762 | £ 9.6980 | XLON | 13:46:48 | 27930784767820 | |||||
04/02/2020 | 400 | £ 9.7000 | XLON | 13:46:48 | 27930784767823 | |||||
04/02/2020 | 455 | £ 9.7000 | XLON | 13:46:48 | 27930784767824 | |||||
04/02/2020 | 281 | £ 9.7000 | XLON | 13:46:48 | 27930784767825 | |||||
04/02/2020 | 400 | £ 9.7000 | XLON | 13:47:43 | 27930784768032 |
04/02/2020 | 1,517 | £ 9.6960 | XLON | 13:47:57 | 27930784768103 | |||||
04/02/2020 | 147 | £ 9.6960 | XLON | 13:47:57 | 27930784768104 | |||||
04/02/2020 | 1,656 | £ 9.6940 | XLON | 13:47:58 | 27930784768111 | |||||
04/02/2020 | 709 | £ 9.6880 | CHIX | 13:48:12 | 138Q00NW1 | |||||
04/02/2020 | 477 | £ 9.6920 | XLON | 13:48:59 | 27930784768425 | |||||
04/02/2020 | 540 | £ 9.6960 | XLON | 13:49:14 | 27930784768476 | |||||
04/02/2020 | 247 | £ 9.6960 | XLON | 13:49:14 | 27930784768477 | |||||
04/02/2020 | 1,047 | £ 9.6960 | XLON | 13:49:14 | 27930784768478 | |||||
04/02/2020 | 540 | £ 9.6960 | XLON | 13:49:14 | 27930784768492 | |||||
04/02/2020 | 266 | £ 9.7040 | XLON | 13:50:03 | 27930784768650 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 13:51:19 | 27930784768971 | |||||
04/02/2020 | 119 | £ 9.7040 | XLON | 13:51:19 | 27930784768972 | |||||
04/02/2020 | 530 | £ 9.7040 | XLON | 13:51:19 | 27930784768973 | |||||
04/02/2020 | 393 | £ 9.7040 | XLON | 13:51:19 | 27930784768974 | |||||
04/02/2020 | 549 | £ 9.7040 | TRQX | 13:54:04 | 27926628160764 | |||||
04/02/2020 | 1,520 | £ 9.7040 | XLON | 13:54:04 | 27930784769606 | |||||
04/02/2020 | 549 | £ 9.7040 | TRQX | 13:54:04 | 27926628160766 | |||||
04/02/2020 | 1,261 | £ 9.7000 | XLON | 13:54:36 | 27930784769655 | |||||
04/02/2020 | 575 | £ 9.7000 | XLON | 13:54:36 | 27930784769656 | |||||
04/02/2020 | 111 | £ 9.7040 | XLON | 13:55:30 | 27930784769873 | |||||
04/02/2020 | 92 | £ 9.7040 | XLON | 13:55:30 | 27930784769874 | |||||
04/02/2020 | 612 | £ 9.7040 | XLON | 13:55:30 | 27930784769875 | |||||
04/02/2020 | 178 | £ 9.7040 | XLON | 13:55:30 | 27930784769876 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 13:55:38 | 27930784769935 | |||||
04/02/2020 | 108 | £ 9.7040 | XLON | 13:55:38 | 27930784769936 | |||||
04/02/2020 | 348 | £ 9.7000 | CHIX | 13:55:51 | 138Q00OIS | |||||
04/02/2020 | 725 | £ 9.7000 | CHIX | 13:55:51 | 138Q00OIT | |||||
04/02/2020 | 1,830 | £ 9.7000 | XLON | 13:55:51 | 27930784769988 | |||||
04/02/2020 | 908 | £ 9.6980 | XLON | 13:56:00 | 27930784770006 | |||||
04/02/2020 | 267 | £ 9.6980 | XLON | 13:56:00 | 27930784770007 | |||||
04/02/2020 | 300 | £ 9.6960 | XLON | 14:00:57 | 27930784771213 | |||||
04/02/2020 | 146 | £ 9.6960 | XLON | 14:00:57 | 27930784771214 | |||||
04/02/2020 | 400 | £ 9.6940 | XLON | 14:01:20 | 27930784771366 | |||||
04/02/2020 | 129 | £ 9.6940 | XLON | 14:01:20 | 27930784771367 | |||||
04/02/2020 | 400 | £ 9.6980 | XLON | 14:03:17 | 27930784771798 | |||||
04/02/2020 | 277 | £ 9.6980 | XLON | 14:03:17 | 27930784771799 | |||||
04/02/2020 | 627 | £ 9.6980 | XLON | 14:03:17 | 27930784771800 | |||||
04/02/2020 | 824 | £ 9.6960 | XLON | 14:04:09 | 27930784771894 | |||||
04/02/2020 | 1,077 | £ 9.6960 | XLON | 14:04:09 | 27930784771895 | |||||
04/02/2020 | 100 | £ 9.6960 | TRQX | 14:04:09 | 27926628161516 | |||||
04/02/2020 | 293 | £ 9.6960 | TRQX | 14:04:09 | 27926628161517 | |||||
04/02/2020 | 229 | £ 9.6960 | TRQX | 14:04:09 | 27926628161518 | |||||
04/02/2020 | 917 | £ 9.6960 | XLON | 14:04:09 | 27930784771898 | |||||
04/02/2020 | 816 | £ 9.6960 | XLON | 14:04:09 | 27930784771899 | |||||
04/02/2020 | 329 | £ 9.6920 | TRQX | 14:06:03 | 27926628161643 | |||||
04/02/2020 | 137 | £ 9.6920 | TRQX | 14:06:03 | 27926628161644 | |||||
04/02/2020 | 1,807 | £ 9.6920 | XLON | 14:06:03 | 27930784772194 | |||||
04/02/2020 | 984 | £ 9.6940 | XLON | 14:08:01 | 27930784772357 | |||||
04/02/2020 | 1,146 | £ 9.6940 | XLON | 14:08:01 | 27930784772358 | |||||
04/02/2020 | 583 | £ 9.6900 | XLON | 14:08:19 | 27930784772404 |
04/02/2020 | 498 | £ 9.6900 | CHIX | 14:08:19 | 138Q00PEC | |||||
04/02/2020 | 485 | £ 9.6920 | XLON | 14:10:56 | 27930784773273 | |||||
04/02/2020 | 757 | £ 9.6920 | XLON | 14:10:56 | 27930784773274 | |||||
04/02/2020 | 501 | £ 9.6920 | CHIX | 14:10:56 | 138Q00PLR | |||||
04/02/2020 | 483 | £ 9.6920 | XLON | 14:10:56 | 27930784773278 | |||||
04/02/2020 | 17 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEN | |||||
04/02/2020 | 8 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEO | |||||
04/02/2020 | 106 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEP | |||||
04/02/2020 | 38 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEQ | |||||
04/02/2020 | 76 | £ 9.6880 | BATE | 14:13:58 | 038Q00IER | |||||
04/02/2020 | 30 | £ 9.6880 | BATE | 14:13:58 | 038Q00IES | |||||
04/02/2020 | 6 | £ 9.6880 | BATE | 14:13:58 | 038Q00IET | |||||
04/02/2020 | 125 | £ 9.6880 | XLON | 14:13:58 | 27930784773827 | |||||
04/02/2020 | 67 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEU | |||||
04/02/2020 | 802 | £ 9.6880 | XLON | 14:14:12 | 27930784773925 | |||||
04/02/2020 | 1,180 | £ 9.6900 | XLON | 14:18:30 | 27930784774923 | |||||
04/02/2020 | 641 | £ 9.6900 | XLON | 14:18:30 | 27930784774924 | |||||
04/02/2020 | 141 | £ 9.6900 | XLON | 14:18:30 | 27930784774927 | |||||
04/02/2020 | 810 | £ 9.6900 | XLON | 14:18:30 | 27930784774928 | |||||
04/02/2020 | 113 | £ 9.6900 | XLON | 14:18:30 | 27930784774929 | |||||
04/02/2020 | 796 | £ 9.6900 | XLON | 14:18:35 | 27930784774944 | |||||
04/02/2020 | 237 | £ 9.6900 | XLON | 14:18:35 | 27930784774945 | |||||
04/02/2020 | 635 | £ 9.6920 | XLON | 14:18:36 | 27930784774955 | |||||
04/02/2020 | 299 | £ 9.6920 | XLON | 14:18:36 | 27930784774956 | |||||
04/02/2020 | 549 | £ 9.6920 | XLON | 14:18:36 | 27930784774957 | |||||
04/02/2020 | 269 | £ 9.6920 | XLON | 14:18:36 | 27930784774963 | |||||
04/02/2020 | 246 | £ 9.6920 | XLON | 14:18:36 | 27930784774964 | |||||
04/02/2020 | 6 | £ 9.6920 | XLON | 14:18:36 | 27930784774965 | |||||
04/02/2020 | 773 | £ 9.6900 | XLON | 14:19:12 | 27930784775019 | |||||
04/02/2020 | 338 | £ 9.6900 | XLON | 14:19:12 | 27930784775020 | |||||
04/02/2020 | 253 | £ 9.6900 | XLON | 14:19:12 | 27930784775021 | |||||
04/02/2020 | 884 | £ 9.6880 | XLON | 14:19:13 | 27930784775029 | |||||
04/02/2020 | 753 | £ 9.6920 | CHIX | 14:20:40 | 138Q00Q9N | |||||
04/02/2020 | 917 | £ 9.6920 | XLON | 14:20:40 | 27930784775360 | |||||
04/02/2020 | 753 | £ 9.6920 | CHIX | 14:20:40 | 138Q00Q9O | |||||
04/02/2020 | 759 | £ 9.6920 | XLON | 14:20:40 | 27930784775363 | |||||
04/02/2020 | 1,006 | £ 9.6940 | XLON | 14:23:39 | 27930784775879 | |||||
04/02/2020 | 185 | £ 9.6940 | XLON | 14:23:39 | 27930784775880 | |||||
04/02/2020 | 400 | £ 9.6940 | XLON | 14:23:39 | 27930784775882 | |||||
04/02/2020 | 277 | £ 9.6940 | XLON | 14:23:39 | 27930784775883 | |||||
04/02/2020 | 6 | £ 9.6940 | XLON | 14:23:39 | 27930784775884 | |||||
04/02/2020 | 400 | £ 9.6940 | XLON | 14:28:35 | 27930784777340 | |||||
04/02/2020 | 492 | £ 9.6920 | TRQX | 14:30:05 | 27926628163418 | |||||
04/02/2020 | 1,076 | £ 9.6920 | XLON | 14:30:05 | 27930784777697 | |||||
04/02/2020 | 632 | £ 9.6920 | XLON | 14:30:05 | 27930784777698 | |||||
04/02/2020 | 452 | £ 9.6940 | XLON | 14:30:06 | 27930784777718 | |||||
04/02/2020 | 10 | £ 9.6940 | XLON | 14:30:07 | 27930784777721 | |||||
04/02/2020 | 870 | £ 9.6960 | XLON | 14:30:09 | 27930784777788 | |||||
04/02/2020 | 230 | £ 9.6960 | XLON | 14:30:10 | 27930784777792 | |||||
04/02/2020 | 342 | £ 9.6980 | XLON | 14:30:17 | 27930784777895 |
04/02/2020 | 100 | £ 9.6980 | XLON | 14:30:17 | 27930784777896 | |||||
04/02/2020 | 242 | £ 9.6980 | XLON | 14:30:17 | 27930784777897 | |||||
04/02/2020 | 28 | £ 9.6980 | XLON | 14:30:17 | 27930784777898 | |||||
04/02/2020 | 1,338 | £ 9.6980 | XLON | 14:30:17 | 27930784777899 | |||||
04/02/2020 | 471 | £ 9.6980 | �� | XLON | 14:30:18 | 27930784777916 | ||||
04/02/2020 | 201 | £ 9.7060 | XLON | 14:30:40 | 27930784778146 | |||||
04/02/2020 | 275 | £ 9.7060 | XLON | 14:30:40 | 27930784778147 | |||||
04/02/2020 | 400 | £ 9.7020 | XLON | 14:30:59 | 27930784778290 | |||||
04/02/2020 | 119 | £ 9.7020 | XLON | 14:30:59 | 27930784778291 | |||||
04/02/2020 | 870 | £ 9.7020 | XLON | 14:30:59 | 27930784778292 | |||||
04/02/2020 | 400 | £ 9.7020 | XLON | 14:31:02 | 27930784778322 | |||||
04/02/2020 | 119 | £ 9.7020 | XLON | 14:31:02 | 27930784778323 | |||||
04/02/2020 | 343 | £ 9.7020 | XLON | 14:31:02 | 27930784778324 | |||||
04/02/2020 | 500 | £ 9.7020 | XLON | 14:31:02 | 27930784778325 | |||||
04/02/2020 | 940 | £ 9.7020 | XLON | 14:31:02 | 27930784778326 | |||||
04/02/2020 | 689 | £ 9.6980 | CHIX | 14:31:07 | 138Q00RG8 | |||||
04/02/2020 | 964 | £ 9.6980 | XLON | 14:31:07 | 27930784778396 | |||||
04/02/2020 | 500 | £ 9.6980 | XLON | 14:31:07 | 27930784778397 | |||||
04/02/2020 | 112 | £ 9.6980 | XLON | 14:31:07 | 27930784778398 | |||||
04/02/2020 | 400 | £ 9.7020 | XLON | 14:31:07 | 27930784778356 | |||||
04/02/2020 | 300 | £ 9.6940 | CHIX | 14:31:07 | 138Q00RGE | |||||
04/02/2020 | 263 | £ 9.6940 | CHIX | 14:31:07 | 138Q00RGF | |||||
04/02/2020 | 126 | £ 9.6960 | CHIX | 14:31:07 | 138Q00RGG | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:08 | 27930784778433 | |||||
04/02/2020 | 5 | £ 9.6960 | XLON | 14:31:08 | 27930784778434 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:09 | 27930784778443 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:16 | 27930784778507 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:25 | 27930784778532 | |||||
04/02/2020 | 343 | £ 9.6960 | XLON | 14:31:25 | 27930784778533 | |||||
04/02/2020 | 127 | £ 9.6960 | XLON | 14:31:30 | 27930784778561 | |||||
04/02/2020 | 343 | £ 9.6960 | XLON | 14:31:30 | 27930784778562 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 14:31:35 | 27930784778566 | |||||
04/02/2020 | 343 | £ 9.6960 | XLON | 14:31:42 | 27930784778609 | |||||
04/02/2020 | 1,201 | £ 9.6920 | XLON | 14:31:42 | 27930784778612 | |||||
04/02/2020 | 500 | £ 9.6920 | XLON | 14:31:42 | 27930784778613 | |||||
04/02/2020 | 88 | £ 9.6920 | XLON | 14:31:45 | 27930784778618 | |||||
04/02/2020 | 871 | £ 9.6920 | XLON | 14:31:53 | 27930784778644 | |||||
04/02/2020 | 1 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMH | |||||
04/02/2020 | 14 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMI | |||||
04/02/2020 | 1,671 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMJ | |||||
04/02/2020 | 400 | £ 9.6900 | XLON | 14:31:54 | 27930784778648 | |||||
04/02/2020 | 287 | £ 9.6920 | XLON | 14:31:54 | 27930784778649 | |||||
04/02/2020 | 286 | £ 9.6900 | TRQX | 14:32:36 | 27926628163806 | |||||
04/02/2020 | 497 | £ 9.6900 | XLON | 14:32:36 | 27930784778884 | |||||
04/02/2020 | 226 | £ 9.6900 | TRQX | 14:32:36 | 27926628163807 | |||||
04/02/2020 | 400 | £ 9.6900 | XLON | 14:32:37 | 27930784778885 | |||||
04/02/2020 | 79 | £ 9.6900 | XLON | 14:32:37 | 27930784778886 | |||||
04/02/2020 | 773 | £ 9.6920 | XLON | 14:34:22 | 27930784779601 | |||||
04/02/2020 | 225 | £ 9.6900 | XLON | 14:34:22 | 27930784779602 | |||||
04/02/2020 | 477 | £ 9.6900 | XLON | 14:34:22 | 27930784779603 |
04/02/2020 | 1,164 | £ 9.6900 | XLON | 14:34:22 | 27930784779605 | |||||
04/02/2020 | 1,018 | £ 9.6880 | TRQX | 14:34:39 | 27926628164095 | |||||
04/02/2020 | 299 | £ 9.6880 | TRQX | 14:34:39 | 27926628164096 | |||||
04/02/2020 | 526 | £ 9.6880 | XLON | 14:34:39 | 27930784779753 | |||||
04/02/2020 | 55 | £ 9.6840 | CHIX | 14:34:39 | 138Q00S39 | |||||
04/02/2020 | 63 | £ 9.6840 | CHIX | 14:34:39 | 138Q00S3A | |||||
04/02/2020 | 747 | £ 9.6820 | CHIX | 14:34:51 | 138Q00S43 | |||||
04/02/2020 | 548 | £ 9.6820 | CHIX | 14:34:51 | 138Q00S44 | |||||
04/02/2020 | 757 | £ 9.6880 | XLON | 14:35:45 | 27930784780329 | |||||
04/02/2020 | 773 | £ 9.6880 | XLON | 14:35:45 | 27930784780330 | |||||
04/02/2020 | 624 | £ 9.6880 | XLON | 14:35:46 | 27930784780348 | |||||
04/02/2020 | 8 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2W | |||||
04/02/2020 | 70 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2X | |||||
04/02/2020 | 1,070 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2Y | |||||
04/02/2020 | 783 | £ 9.6880 | XLON | 14:36:18 | 27930784780554 | |||||
04/02/2020 | 474 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFT | |||||
04/02/2020 | 120 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFU | |||||
04/02/2020 | 232 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFV | |||||
04/02/2020 | 474 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFW | |||||
04/02/2020 | 150 | £ 9.6820 | XLON | 14:36:25 | 27930784780642 | |||||
04/02/2020 | 753 | £ 9.6820 | XLON | 14:36:25 | 27930784780643 | |||||
04/02/2020 | 965 | £ 9.6800 | XLON | 14:37:15 | 27930784780866 | |||||
04/02/2020 | 231 | £ 9.6760 | XLON | 14:37:19 | 27930784780874 | |||||
04/02/2020 | 649 | £ 9.6760 | XLON | 14:37:19 | 27930784780875 | |||||
04/02/2020 | 150 | £ 9.6760 | XLON | 14:37:21 | 27930784780876 | |||||
04/02/2020 | 354 | £ 9.6760 | XLON | 14:37:21 | 27930784780877 | |||||
04/02/2020 | 22 | £ 9.6820 | BATE | 14:38:38 | 038Q00KDG | |||||
04/02/2020 | 526 | £ 9.6820 | BATE | 14:38:38 | 038Q00KDH | |||||
04/02/2020 | 579 | £ 9.6820 | CHIX | 14:38:38 | 138Q00SRU | |||||
04/02/2020 | 1,523 | £ 9.6820 | XLON | 14:38:38 | 27930784781357 | |||||
04/02/2020 | 96 | £ 9.6780 | BATE | 14:38:50 | 038Q00KET | |||||
04/02/2020 | 91 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEU | |||||
04/02/2020 | 127 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEV | |||||
04/02/2020 | 95 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEW | |||||
04/02/2020 | 686 | £ 9.6780 | XLON | 14:38:50 | 27930784781482 | |||||
04/02/2020 | 231 | £ 9.6780 | XLON | 14:38:50 | 27930784781483 | |||||
04/02/2020 | 115 | £ 9.6780 | XLON | 14:38:50 | 27930784781484 | |||||
04/02/2020 | 225 | £ 9.6780 | XLON | 14:38:50 | 27930784781485 | |||||
04/02/2020 | 401 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEZ | |||||
04/02/2020 | 421 | £ 9.6780 | XLON | 14:38:50 | 27930784781492 | |||||
04/02/2020 | 429 | £ 9.6740 | XLON | 14:39:12 | 27930784781624 | |||||
04/02/2020 | 405 | £ 9.6780 | XLON | 14:40:42 | 27930784782094 | |||||
04/02/2020 | 238 | £ 9.6780 | CHIX | 14:40:42 | 138Q00T2L | |||||
04/02/2020 | 187 | £ 9.6780 | CHIX | 14:40:42 | 138Q00T2M | |||||
04/02/2020 | 1,460 | £ 9.6780 | XLON | 14:40:42 | 27930784782093 | |||||
04/02/2020 | 400 | £ 9.6860 | XLON | 14:42:44 | 27930784782605 | |||||
04/02/2020 | 120 | £ 9.6860 | XLON | 14:42:44 | 27930784782606 | |||||
04/02/2020 | 278 | £ 9.6860 | XLON | 14:42:44 | 27930784782607 | |||||
04/02/2020 | 574 | £ 9.6860 | XLON | 14:42:44 | 27930784782608 | |||||
04/02/2020 | 642 | £ 9.6860 | XLON | 14:42:49 | 27930784782669 |
04/02/2020 | 35 | £ 9.6880 | XLON | 14:43:08 | 27930784782809 | |||||
04/02/2020 | 468 | £ 9.6880 | XLON | 14:43:08 | 27930784782810 | |||||
04/02/2020 | 1,103 | £ 9.6880 | XLON | 14:43:21 | 27930784782940 | |||||
04/02/2020 | 985 | £ 9.6880 | XLON | 14:43:21 | 27930784782941 | |||||
04/02/2020 | 25 | £ 9.6840 | CHIX | 14:43:21 | 138Q00TGU | |||||
04/02/2020 | 244 | £ 9.6880 | XLON | 14:43:39 | 27930784783037 | |||||
04/02/2020 | 365 | £ 9.6880 | XLON | 14:43:39 | 27930784783038 | |||||
04/02/2020 | 437 | £ 9.6860 | XLON | 14:43:45 | 27930784783069 | |||||
04/02/2020 | 856 | £ 9.6860 | XLON | 14:43:45 | 27930784783070 | |||||
04/02/2020 | 100 | £ 9.6840 | TRQX | 14:43:45 | 27926628165135 | |||||
04/02/2020 | 380 | £ 9.6840 | TRQX | 14:43:45 | 27926628165136 | |||||
04/02/2020 | 451 | £ 9.6840 | CHIX | 14:43:45 | 138Q00TJ3 | |||||
04/02/2020 | 278 | £ 9.6860 | XLON | 14:43:45 | 27930784783071 | |||||
04/02/2020 | 269 | £ 9.6860 | XLON | 14:43:45 | 27930784783072 | |||||
04/02/2020 | 43 | £ 9.6860 | XLON | 14:44:05 | 27930784783213 | |||||
04/02/2020 | 373 | £ 9.6860 | XLON | 14:44:05 | 27930784783214 | |||||
04/02/2020 | 401 | £ 9.6820 | CHIX | 14:44:05 | 138Q00TKI | |||||
04/02/2020 | 255 | £ 9.6800 | XLON | 14:45:03 | 27930784783415 | |||||
04/02/2020 | 592 | £ 9.6800 | XLON | 14:45:03 | 27930784783416 | |||||
04/02/2020 | 205 | £ 9.6940 | XLON | 14:45:56 | 27930784783667 | |||||
04/02/2020 | 893 | £ 9.6920 | XLON | 14:46:16 | 27930784783906 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 14:46:44 | 27930784784141 | |||||
04/02/2020 | 1,624 | £ 9.6940 | XLON | 14:46:59 | 27930784784222 | |||||
04/02/2020 | 165 | £ 9.6940 | XLON | 14:46:59 | 27930784784236 | |||||
04/02/2020 | 270 | £ 9.6960 | XLON | 14:47:31 | 27930784784393 | |||||
04/02/2020 | 500 | £ 9.6980 | TRQX | 14:47:36 | 27926628165546 | |||||
04/02/2020 | 49 | £ 9.6980 | TRQX | 14:47:36 | 27926628165547 | |||||
04/02/2020 | 1,504 | £ 9.6960 | XLON | 14:47:36 | 27930784784419 | |||||
04/02/2020 | 225 | £ 9.6960 | XLON | 14:47:36 | 27930784784420 | |||||
04/02/2020 | 261 | £ 9.6960 | TRQX | 14:47:36 | 27926628165548 | |||||
04/02/2020 | 239 | £ 9.6980 | TRQX | 14:47:36 | 27926628165549 | |||||
04/02/2020 | 500 | £ 9.6960 | XLON | 14:47:38 | 27930784784428 | |||||
04/02/2020 | 250 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7M | |||||
04/02/2020 | 468 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7N | |||||
04/02/2020 | 1,004 | £ 9.6960 | XLON | 14:48:04 | 27930784784540 | |||||
04/02/2020 | 424 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7O | |||||
04/02/2020 | 248 | £ 9.7000 | XLON | 14:48:11 | 27930784784622 | |||||
04/02/2020 | 311 | £ 9.7000 | XLON | 14:48:11 | 27930784784623 | |||||
04/02/2020 | 311 | £ 9.7000 | XLON | 14:48:14 | 27930784784632 | |||||
04/02/2020 | 400 | £ 9.7000 | XLON | 14:48:38 | 27930784784734 | |||||
04/02/2020 | 525 | £ 9.7000 | XLON | 14:48:38 | 27930784784735 | |||||
04/02/2020 | 710 | £ 9.7000 | XLON | 14:48:38 | 27930784784736 | |||||
04/02/2020 | 286 | £ 9.7000 | XLON | 14:48:38 | 27930784784737 | |||||
04/02/2020 | 1,664 | £ 9.6980 | XLON | 14:49:03 | 27930784784848 | |||||
04/02/2020 | 31 | £ 9.7020 | XLON | 14:49:14 | 27930784784900 | |||||
04/02/2020 | 571 | £ 9.7020 | XLON | 14:49:14 | 27930784784901 | |||||
04/02/2020 | 181 | £ 9.7100 | XLON | 14:50:25 | 27930784785682 | |||||
04/02/2020 | 840 | £ 9.7100 | XLON | 14:50:25 | 27930784785683 | |||||
04/02/2020 | 463 | £ 9.7100 | XLON | 14:50:25 | 27930784785684 | |||||
04/02/2020 | 5 | £ 9.7100 | XLON | 14:50:26 | 27930784785697 |
04/02/2020 | 151 | £ 9.7120 | XLON | 14:50:30 | 27930784785780 | |||||
04/02/2020 | 5 | £ 9.7180 | XLON | 14:50:35 | 27930784786018 | |||||
04/02/2020 | 1,870 | £ 9.7160 | XLON | 14:50:40 | 27930784786071 | |||||
04/02/2020 | 176 | £ 9.7180 | XLON | 14:50:43 | 27930784786093 | |||||
04/02/2020 | 83 | £ 9.7200 | XLON | 14:50:53 | 27930784786176 | |||||
04/02/2020 | 284 | £ 9.7200 | XLON | 14:50:53 | 27930784786177 | |||||
04/02/2020 | 171 | £ 9.7200 | XLON | 14:50:53 | 27930784786178 | |||||
04/02/2020 | 1,340 | £ 9.7200 | XLON | 14:50:53 | 27930784786179 | |||||
04/02/2020 | 389 | £ 9.7200 | XLON | 14:50:53 | 27930784786180 | |||||
04/02/2020 | 400 | £ 9.7200 | XLON | 14:50:58 | 27930784786237 | |||||
04/02/2020 | 194 | £ 9.7200 | XLON | 14:50:58 | 27930784786238 | |||||
04/02/2020 | 210 | £ 9.7200 | XLON | 14:50:58 | 27930784786239 | |||||
04/02/2020 | 416 | £ 9.7200 | XLON | 14:50:59 | 27930784786252 | |||||
04/02/2020 | 341 | £ 9.7200 | XLON | 14:50:59 | 27930784786253 | |||||
04/02/2020 | 59 | £ 9.7200 | XLON | 14:51:01 | 27930784786255 | |||||
04/02/2020 | 1,558 | £ 9.7160 | XLON | 14:51:02 | 27930784786263 | |||||
04/02/2020 | 971 | £ 9.7160 | TRQX | 14:51:02 | 27926628165935 | |||||
04/02/2020 | 250 | £ 9.7160 | XLON | 14:51:02 | 27930784786264 | |||||
04/02/2020 | 1,030 | £ 9.7160 | XLON | 14:51:30 | 27930784786470 | |||||
04/02/2020 | 422 | £ 9.7160 | XLON | 14:51:30 | 27930784786471 | |||||
04/02/2020 | 55 | £ 9.7140 | CHIX | 14:52:23 | 138Q00V1Z | |||||
04/02/2020 | 415 | £ 9.7140 | CHIX | 14:52:23 | 138Q00V20 | |||||
04/02/2020 | 886 | £ 9.7140 | XLON | 14:52:23 | 27930784786979 | |||||
04/02/2020 | 161 | £ 9.7100 | XLON | 14:52:54 | 27930784787138 | |||||
04/02/2020 | 718 | £ 9.7100 | XLON | 14:52:54 | 27930784787139 | |||||
04/02/2020 | 1,185 | £ 9.7100 | CHIX | 14:52:54 | 138Q00V4E | |||||
04/02/2020 | 238 | £ 9.7080 | TRQX | 14:54:10 | 27926628166291 | |||||
04/02/2020 | 270 | £ 9.7080 | TRQX | 14:54:10 | 27926628166292 | |||||
04/02/2020 | 881 | £ 9.7080 | XLON | 14:54:10 | 27930784787635 | |||||
04/02/2020 | 999 | £ 9.7100 | XLON | 14:54:46 | 27930784787806 | |||||
04/02/2020 | 50 | £ 9.7100 | XLON | 14:54:46 | 27930784787807 | |||||
04/02/2020 | 561 | £ 9.7060 | XLON | 14:54:54 | 27930784787833 | |||||
04/02/2020 | 423 | £ 9.7060 | XLON | 14:54:54 | 27930784787844 | |||||
04/02/2020 | 474 | £ 9.7020 | XLON | 14:55:00 | 27930784787915 | |||||
04/02/2020 | 1,088 | £ 9.7020 | XLON | 14:56:29 | 27930784788564 | |||||
04/02/2020 | 15 | £ 9.7000 | XLON | 14:57:04 | 27930784788692 | |||||
04/02/2020 | 150 | £ 9.7000 | TRQX | 14:57:04 | 27926628166612 | |||||
04/02/2020 | 642 | £ 9.7000 | XLON | 14:57:04 | 27930784788690 | |||||
04/02/2020 | 299 | £ 9.7000 | TRQX | 14:57:04 | 27926628166613 | |||||
04/02/2020 | 100 | £ 9.7020 | CHIX | 14:58:05 | 138Q00VQZ | |||||
04/02/2020 | 500 | £ 9.7020 | CHIX | 14:58:12 | 138Q00VRF | |||||
04/02/2020 | 1,197 | £ 9.7020 | XLON | 14:58:35 | 27930784789015 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 14:58:35 | 27930784789016 | |||||
04/02/2020 | 274 | £ 9.7040 | XLON | 14:58:35 | 27930784789017 | |||||
04/02/2020 | 1,026 | £ 9.7000 | XLON | 14:59:30 | 27930784789201 | |||||
04/02/2020 | 226 | £ 9.7000 | XLON | 14:59:30 | 27930784789202 | |||||
04/02/2020 | 5 | £ 9.7080 | XLON | 15:00:02 | 27930784789435 | |||||
04/02/2020 | 741 | £ 9.7080 | XLON | 15:00:02 | 27930784789436 | |||||
04/02/2020 | 400 | £ 9.7080 | XLON | 15:00:11 | 27930784789526 | |||||
04/02/2020 | 400 | £ 9.7080 | XLON | 15:00:16 | 27930784789537 |
04/02/2020 | 318 | £ 9.7080 | XLON | 15:00:16 | 27930784789538 | |||||
04/02/2020 | 594 | £ 9.7080 | XLON | 15:00:27 | 27930784789569 | |||||
04/02/2020 | 500 | £ 9.7060 | XLON | 15:00:31 | 27930784789578 | |||||
04/02/2020 | 92 | £ 9.7060 | XLON | 15:00:31 | 27930784789579 | |||||
04/02/2020 | 796 | £ 9.7040 | XLON | 15:01:05 | 27930784789728 | |||||
04/02/2020 | 685 | £ 9.7040 | TRQX | 15:01:05 | 27926628167069 | |||||
04/02/2020 | 635 | £ 9.7040 | XLON | 15:01:05 | 27930784789729 | |||||
04/02/2020 | 150 | £ 9.7040 | XLON | 15:01:05 | 27930784789730 | |||||
04/02/2020 | 421 | £ 9.7000 | CHIX | 15:01:45 | 138Q00W6B | |||||
04/02/2020 | 50 | £ 9.7000 | TRQX | 15:03:09 | 27926628167288 | |||||
04/02/2020 | 428 | £ 9.7000 | CHIX | 15:03:09 | 138Q00WC2 | |||||
04/02/2020 | 409 | £ 9.7000 | TRQX | 15:03:09 | 27926628167289 | |||||
04/02/2020 | 674 | £ 9.7000 | XLON | 15:03:09 | 27930784790151 | |||||
04/02/2020 | 394 | £ 9.6980 | XLON | 15:03:33 | 27930784790243 | |||||
04/02/2020 | 1,364 | £ 9.6980 | XLON | 15:03:52 | 27930784790365 | |||||
04/02/2020 | 417 | £ 9.6980 | XLON | 15:03:52 | 27930784790366 | |||||
04/02/2020 | 93 | £ 9.6980 | XLON | 15:03:53 | 27930784790378 | |||||
04/02/2020 | 1,324 | £ 9.6980 | XLON | 15:03:53 | 27930784790379 | |||||
04/02/2020 | 50 | £ 9.6960 | XLON | 15:04:08 | 27930784790470 | |||||
04/02/2020 | 83 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGE | |||||
04/02/2020 | 445 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGF | |||||
04/02/2020 | 41 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGG | |||||
04/02/2020 | 670 | £ 9.6940 | CHIX | 15:04:28 | 138Q00WGH | |||||
04/02/2020 | 140 | £ 9.6920 | XLON | 15:04:54 | 27930784790681 | |||||
04/02/2020 | 50 | £ 9.6920 | XLON | 15:05:08 | 27930784790736 | |||||
04/02/2020 | 481 | £ 9.6920 | XLON | 15:06:08 | 27930784791020 | |||||
04/02/2020 | 626 | £ 9.6920 | XLON | 15:06:08 | 27930784791023 | |||||
04/02/2020 | 398 | £ 9.6940 | CHIX | 15:06:17 | 138Q00WN5 | |||||
04/02/2020 | 400 | £ 9.6940 | XLON | 15:06:17 | 27930784791093 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 15:07:39 | 27930784791381 | |||||
04/02/2020 | 1,727 | £ 9.6960 | XLON | 15:08:37 | 27930784791655 | |||||
04/02/2020 | 519 | £ 9.6960 | TRQX | 15:08:37 | 27926628167812 | |||||
04/02/2020 | 450 | £ 9.6960 | CHIX | 15:09:33 | 138Q00WX9 | |||||
04/02/2020 | 336 | £ 9.6960 | XLON | 15:09:33 | 27930784791852 | |||||
04/02/2020 | 1,402 | £ 9.6960 | XLON | 15:09:33 | 27930784791853 | |||||
04/02/2020 | 33 | £ 9.6960 | XLON | 15:09:33 | 27930784791854 | |||||
04/02/2020 | 571 | £ 9.6960 | CHIX | 15:09:33 | 138Q00WXA | |||||
04/02/2020 | 1,591 | £ 9.6960 | XLON | 15:10:35 | 27930784792251 | |||||
04/02/2020 | 887 | £ 9.6960 | TRQX | 15:10:35 | 27926628167995 | |||||
04/02/2020 | 1,487 | £ 9.6960 | CHIX | 15:10:35 | 138Q00X2W | |||||
04/02/2020 | 402 | £ 9.6960 | CHIX | 15:10:35 | 138Q00X2X | |||||
04/02/2020 | 1,540 | £ 9.6960 | XLON | 15:10:35 | 27930784792268 | |||||
04/02/2020 | 352 | £ 9.6960 | XLON | 15:10:37 | 27930784792288 | |||||
04/02/2020 | 194 | £ 9.6960 | XLON | 15:10:51 | 27930784792379 | |||||
04/02/2020 | 10 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7R | |||||
04/02/2020 | 83 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7S | |||||
04/02/2020 | 469 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7T | |||||
04/02/2020 | 1,767 | £ 9.6920 | XLON | 15:10:56 | 27930784792416 | |||||
04/02/2020 | 400 | £ 9.6940 | XLON | 15:10:56 | 27930784792417 | |||||
04/02/2020 | 76 | £ 9.6940 | XLON | 15:10:56 | 27930784792418 |
04/02/2020 | 118 | £ 9.6900 | BATE | 15:12:33 | 038Q00NBT | |||||
04/02/2020 | 218 | £ 9.6900 | BATE | 15:12:33 | 038Q00NBU | |||||
04/02/2020 | 400 | £ 9.6920 | XLON | 15:12:33 | 27930784792738 | |||||
04/02/2020 | 428 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEN | |||||
04/02/2020 | 177 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEO | |||||
04/02/2020 | 226 | £ 9.6900 | XLON | 15:13:00 | 27930784792888 | |||||
04/02/2020 | 1,540 | £ 9.6900 | XLON | 15:13:00 | 27930784792889 | |||||
04/02/2020 | 437 | £ 9.6900 | XLON | 15:13:00 | 27930784792898 | |||||
04/02/2020 | 1,441 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEU | |||||
04/02/2020 | 497 | £ 9.6860 | BATE | 15:13:00 | 038Q00ND5 | |||||
04/02/2020 | 700 | £ 9.6860 | XLON | 15:13:01 | 27930784792904 | |||||
04/02/2020 | 241 | £ 9.6860 | XLON | 15:13:01 | 27930784792905 | |||||
04/02/2020 | 1,354 | £ 9.6860 | XLON | 15:13:01 | 27930784792902 | |||||
04/02/2020 | 223 | £ 9.6840 | XLON | 15:13:04 | 27930784792918 | |||||
04/02/2020 | 255 | £ 9.6840 | XLON | 15:13:04 | 27930784792919 | |||||
04/02/2020 | 400 | £ 9.6880 | XLON | 15:13:44 | 27930784793054 | |||||
04/02/2020 | 1,766 | £ 9.6860 | XLON | 15:13:51 | 27930784793095 | |||||
04/02/2020 | 753 | £ 9.6860 | XLON | 15:13:59 | 27930784793137 | |||||
04/02/2020 | 1,068 | £ 9.6860 | XLON | 15:13:59 | 27930784793138 | |||||
04/02/2020 | 799 | £ 9.6860 | XLON | 15:13:59 | 27930784793139 | |||||
04/02/2020 | 503 | £ 9.6860 | XLON | 15:14:32 | 27930784793280 | |||||
04/02/2020 | 1,800 | £ 9.6840 | CHIX | 15:14:41 | 138Q00XK3 | |||||
04/02/2020 | 21 | £ 9.6840 | CHIX | 15:14:41 | 138Q00XK4 | |||||
04/02/2020 | 881 | £ 9.6820 | XLON | 15:15:05 | 27930784793442 | |||||
04/02/2020 | 244 | £ 9.6820 | XLON | 15:16:06 | 27930784793629 | |||||
04/02/2020 | 908 | £ 9.6820 | CHIX | 15:16:06 | 138Q00XRY | |||||
04/02/2020 | 880 | £ 9.6820 | CHIX | 15:16:06 | 138Q00XS0 | |||||
04/02/2020 | 92 | £ 9.6820 | XLON | 15:16:06 | 27930784793635 | |||||
04/02/2020 | 481 | £ 9.6820 | XLON | 15:16:06 | 27930784793636 | |||||
04/02/2020 | 200 | £ 9.6780 | XLON | 15:16:09 | 27930784793670 | |||||
04/02/2020 | 265 | £ 9.6780 | XLON | 15:16:17 | 27930784793713 | |||||
04/02/2020 | 888 | £ 9.6780 | XLON | 15:16:17 | 27930784793714 | |||||
04/02/2020 | 607 | £ 9.6780 | CHIX | 15:16:17 | 138Q00XSN | |||||
04/02/2020 | 450 | £ 9.6780 | BATE | 15:16:17 | 038Q00NMY | |||||
04/02/2020 | 328 | £ 9.6780 | XLON | 15:16:17 | 27930784793715 | |||||
04/02/2020 | 470 | £ 9.6820 | TRQX | 15:17:27 | 27926628168629 | |||||
04/02/2020 | 1,337 | £ 9.6800 | XLON | 15:17:28 | 27930784794098 | |||||
04/02/2020 | 290 | £ 9.6800 | XLON | 15:17:28 | 27930784794099 | |||||
04/02/2020 | 652 | £ 9.6800 | TRQX | 15:17:28 | 27926628168634 | |||||
04/02/2020 | 400 | £ 9.6800 | XLON | 15:17:44 | 27930784794151 | |||||
04/02/2020 | 1,136 | £ 9.6800 | XLON | 15:18:57 | 27930784794380 | |||||
04/02/2020 | 702 | £ 9.6800 | XLON | 15:18:57 | 27930784794381 | |||||
04/02/2020 | 333 | £ 9.6800 | XLON | 15:18:57 | 27930784794383 | |||||
04/02/2020 | 394 | £ 9.6800 | XLON | 15:18:57 | 27930784794384 | |||||
04/02/2020 | 675 | £ 9.6800 | XLON | 15:18:57 | 27930784794385 | |||||
04/02/2020 | 88 | £ 9.6840 | XLON | 15:19:26 | 27930784794558 | |||||
04/02/2020 | 318 | £ 9.6840 | XLON | 15:19:26 | 27930784794559 | |||||
04/02/2020 | 385 | £ 9.6840 | XLON | 15:19:27 | 27930784794563 | |||||
04/02/2020 | 161 | £ 9.6840 | XLON | 15:19:27 | 27930784794564 | |||||
04/02/2020 | 2 | £ 9.6840 | XLON | 15:20:13 | 27930784794689 |
04/02/2020 | 10 | £ 9.6820 | TRQX | 15:20:16 | 27926628168877 | |||||
04/02/2020 | 254 | £ 9.6820 | XLON | 15:20:44 | 27930784794861 | |||||
04/02/2020 | 781 | £ 9.6820 | TRQX | 15:20:44 | 27926628168917 | |||||
04/02/2020 | 1,439 | £ 9.6820 | XLON | 15:20:44 | 27930784794862 | |||||
04/02/2020 | 620 | £ 9.6820 | XLON | 15:20:45 | 27930784794881 | |||||
04/02/2020 | 791 | £ 9.6820 | TRQX | 15:20:45 | 27926628168926 | |||||
04/02/2020 | 5 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZD | |||||
04/02/2020 | 27 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZE | |||||
04/02/2020 | 477 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZF | |||||
04/02/2020 | 1,715 | £ 9.6800 | XLON | 15:22:15 | 27930784795357 | |||||
04/02/2020 | 1,119 | £ 9.6800 | CHIX | 15:22:15 | 138Q00YDI | |||||
04/02/2020 | 683 | £ 9.6800 | CHIX | 15:22:15 | 138Q00YDK | |||||
04/02/2020 | 692 | £ 9.6800 | XLON | 15:22:16 | 27930784795364 | |||||
04/02/2020 | 210 | £ 9.6800 | XLON | 15:22:16 | 27930784795365 | |||||
04/02/2020 | 735 | £ 9.6780 | CHIX | 15:23:08 | 138Q00YHI | |||||
04/02/2020 | 1,027 | £ 9.6780 | XLON | 15:23:08 | 27930784795810 | |||||
04/02/2020 | 416 | £ 9.6780 | XLON | 15:23:08 | 27930784795811 | |||||
04/02/2020 | 10 | £ 9.6820 | XLON | 15:23:24 | 27930784795877 | |||||
04/02/2020 | 375 | £ 9.6820 | XLON | 15:23:25 | 27930784795878 | |||||
04/02/2020 | 264 | £ 9.6920 | XLON | 15:24:07 | 27930784796070 | |||||
04/02/2020 | 1,880 | £ 9.6920 | XLON | 15:24:28 | 27930784796166 | |||||
04/02/2020 | 1,446 | £ 9.6900 | XLON | 15:25:21 | 27930784796472 | |||||
04/02/2020 | 407 | £ 9.6900 | XLON | 15:25:22 | 27930784796476 | |||||
04/02/2020 | 1,030 | £ 9.6900 | XLON | 15:25:22 | 27930784796477 | |||||
04/02/2020 | 353 | £ 9.6900 | XLON | 15:25:22 | 27930784796479 | |||||
04/02/2020 | 306 | £ 9.6900 | XLON | 15:25:23 | 27930784796481 | |||||
04/02/2020 | 583 | £ 9.6900 | XLON | 15:25:24 | 27930784796482 | |||||
04/02/2020 | 267 | £ 9.6900 | XLON | 15:25:24 | 27930784796483 | |||||
04/02/2020 | 243 | £ 9.6900 | XLON | 15:25:24 | 27930784796484 | |||||
04/02/2020 | 682 | £ 9.6900 | XLON | 15:25:24 | 27930784796485 | |||||
04/02/2020 | 60 | £ 9.6900 | XLON | 15:25:25 | 27930784796486 | |||||
04/02/2020 | 195 | £ 9.6900 | XLON | 15:25:25 | 27930784796487 | |||||
04/02/2020 | 311 | £ 9.6880 | XLON | 15:26:55 | 27930784796825 | |||||
04/02/2020 | 211 | £ 9.6920 | XLON | 15:27:24 | 27930784796927 | |||||
04/02/2020 | 216 | £ 9.6940 | XLON | 15:27:46 | 27930784797035 | |||||
04/02/2020 | 390 | £ 9.6940 | XLON | 15:27:46 | 27930784797036 | |||||
04/02/2020 | 180 | £ 9.6940 | XLON | 15:27:46 | 27930784797037 | |||||
04/02/2020 | 636 | £ 9.6940 | XLON | 15:27:46 | 27930784797038 | |||||
04/02/2020 | 711 | £ 9.6940 | XLON | 15:27:46 | 27930784797039 | |||||
04/02/2020 | 314 | £ 9.6940 | XLON | 15:27:46 | 27930784797040 | |||||
04/02/2020 | 359 | £ 9.6940 | XLON | 15:28:04 | 27930784797113 | |||||
04/02/2020 | 1,400 | £ 9.6940 | XLON | 15:28:04 | 27930784797114 | |||||
04/02/2020 | 100 | £ 9.6940 | XLON | 15:28:04 | 27930784797115 | |||||
04/02/2020 | 361 | £ 9.6940 | XLON | 15:28:04 | 27930784797121 | |||||
04/02/2020 | 415 | £ 9.6940 | XLON | 15:28:04 | 27930784797122 | |||||
04/02/2020 | 309 | £ 9.6920 | XLON | �� | 15:28:16 | 27930784797133 | ||||
04/02/2020 | 79 | £ 9.6920 | XLON | 15:28:16 | 27930784797134 | |||||
04/02/2020 | 400 | £ 9.6920 | XLON | 15:28:16 | 27930784797135 | |||||
04/02/2020 | 321 | £ 9.6920 | XLON | 15:28:16 | 27930784797136 | |||||
04/02/2020 | 400 | £ 9.7000 | XLON | 15:29:12 | 27930784797478 |
04/02/2020 | 1,431 | £ 9.6980 | XLON | 15:29:13 | 27930784797493 | |||||
04/02/2020 | 408 | £ 9.6980 | XLON | 15:29:15 | 27930784797495 | |||||
04/02/2020 | 307 | £ 9.6980 | XLON | 15:29:16 | 27930784797502 | |||||
04/02/2020 | 327 | £ 9.6980 | XLON | 15:29:16 | 27930784797503 | |||||
04/02/2020 | 246 | £ 9.6980 | CHIX | 15:29:16 | 138Q00Z6I | |||||
04/02/2020 | 269 | £ 9.6980 | CHIX | 15:29:16 | 138Q00Z6J | |||||
04/02/2020 | 777 | £ 9.6980 | XLON | 15:29:16 | 27930784797504 | |||||
04/02/2020 | 236 | £ 9.6980 | XLON | 15:29:17 | 27930784797505 | |||||
04/02/2020 | 1,735 | £ 9.6940 | XLON | 15:30:35 | 27930784798002 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 15:30:35 | 27930784798003 | |||||
04/02/2020 | 333 | £ 9.6960 | XLON | 15:30:35 | 27930784798004 | |||||
04/02/2020 | 521 | £ 9.6960 | XLON | 15:30:35 | 27930784798005 | |||||
04/02/2020 | 43 | £ 9.6960 | XLON | 15:30:35 | 27930784798006 | |||||
04/02/2020 | 197 | £ 9.7020 | XLON | 15:31:18 | 27930784798191 | |||||
04/02/2020 | 184 | £ 9.7020 | XLON | 15:31:18 | 27930784798193 | |||||
04/02/2020 | 116 | £ 9.7020 | XLON | 15:31:19 | 27930784798194 | |||||
04/02/2020 | 74 | £ 9.7020 | XLON | 15:31:20 | 27930784798196 | |||||
04/02/2020 | 126 | £ 9.7020 | XLON | 15:31:21 | 27930784798197 | |||||
04/02/2020 | 729 | £ 9.7000 | TRQX | 15:34:06 | 27926628170097 | |||||
04/02/2020 | 1,694 | £ 9.7000 | XLON | 15:34:06 | 27930784799126 | |||||
04/02/2020 | 564 | £ 9.7000 | CHIX | 15:34:06 | 138Q00ZR4 | |||||
04/02/2020 | 819 | £ 9.7000 | CHIX | 15:34:06 | 138Q00ZR5 | |||||
04/02/2020 | 683 | £ 9.7020 | XLON | 15:34:21 | 27930784799178 | |||||
04/02/2020 | 349 | £ 9.7040 | XLON | 15:34:35 | 27930784799222 | |||||
04/02/2020 | 289 | £ 9.7040 | XLON | 15:34:36 | 27930784799224 | |||||
04/02/2020 | 270 | £ 9.7040 | XLON | 15:34:36 | 27930784799225 | |||||
04/02/2020 | 243 | £ 9.7040 | XLON | 15:34:37 | 27930784799226 | |||||
04/02/2020 | 115 | £ 9.7040 | XLON | 15:34:37 | 27930784799227 | |||||
04/02/2020 | 1,602 | £ 9.7020 | XLON | 15:35:42 | 27930784799560 | |||||
04/02/2020 | 7 | £ 9.7060 | CHIX | 15:37:17 | 138Q01062 | |||||
04/02/2020 | 1,159 | £ 9.7060 | CHIX | 15:37:17 | 138Q01063 | |||||
04/02/2020 | 1,166 | £ 9.7060 | CHIX | 15:37:18 | 138Q0106E | |||||
04/02/2020 | 1,901 | £ 9.7040 | XLON | 15:37:22 | 27930784800149 | |||||
04/02/2020 | 176 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBP | |||||
04/02/2020 | 5 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBQ | |||||
04/02/2020 | 288 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBR | |||||
04/02/2020 | 671 | £ 9.7040 | TRQX | 15:37:22 | 27926628170421 | |||||
04/02/2020 | 575 | £ 9.7020 | XLON | 15:39:41 | 27930784800817 | |||||
04/02/2020 | 821 | £ 9.7040 | XLON | 15:39:41 | 27930784800818 | |||||
04/02/2020 | 321 | £ 9.7040 | XLON | 15:39:41 | 27930784800819 | |||||
04/02/2020 | 77 | £ 9.7040 | XLON | 15:39:41 | 27930784800820 | |||||
04/02/2020 | 631 | £ 9.7040 | XLON | 15:39:44 | 27930784800826 | |||||
04/02/2020 | 10 | £ 9.7040 | XLON | 15:39:44 | 27930784800827 | |||||
04/02/2020 | 185 | £ 9.7040 | XLON | 15:39:44 | 27930784800828 | |||||
04/02/2020 | 179 | £ 9.7040 | XLON | 15:39:45 | 27930784800829 | |||||
04/02/2020 | 275 | £ 9.7040 | XLON | 15:40:08 | 27930784800884 | |||||
04/02/2020 | 10 | £ 9.7040 | XLON | 15:40:08 | 27930784800885 | |||||
04/02/2020 | 115 | £ 9.7040 | XLON | 15:40:13 | 27930784800899 | |||||
04/02/2020 | 599 | £ 9.7040 | XLON | 15:40:25 | 27930784801021 | |||||
04/02/2020 | 500 | £ 9.7020 | XLON | 15:40:25 | 27930784801024 |
04/02/2020 | 1,314 | £ 9.7020 | XLON | 15:40:26 | 27930784801025 | |||||
04/02/2020 | 634 | £ 9.6980 | XLON | 15:42:37 | 27930784801587 | |||||
04/02/2020 | 388 | £ 9.6980 | XLON | 15:42:37 | 27930784801588 | |||||
04/02/2020 | 558 | £ 9.6980 | CHIX | 15:42:37 | 138Q010PL | |||||
04/02/2020 | 121 | £ 9.6980 | XLON | 15:42:38 | 27930784801595 | |||||
04/02/2020 | 534 | £ 9.6980 | XLON | 15:42:38 | 27930784801596 | |||||
04/02/2020 | 401 | £ 9.6980 | XLON | 15:42:50 | 27930784801630 | |||||
04/02/2020 | 284 | £ 9.6980 | XLON | 15:42:50 | 27930784801638 | |||||
04/02/2020 | 215 | £ 9.6980 | XLON | 15:42:50 | 27930784801639 | |||||
04/02/2020 | 464 | £ 9.6960 | XLON | 15:43:50 | 27930784801920 | |||||
04/02/2020 | 762 | £ 9.6960 | XLON | 15:45:16 | 27930784802355 | |||||
04/02/2020 | 927 | £ 9.6960 | CHIX | 15:45:16 | 138Q0112L | |||||
04/02/2020 | 559 | £ 9.6960 | TRQX | 15:45:16 | 27926628171168 | |||||
04/02/2020 | 590 | £ 9.6960 | XLON | 15:45:23 | 27930784802380 | |||||
04/02/2020 | 861 | £ 9.6940 | XLON | 15:45:27 | 27930784802399 | |||||
04/02/2020 | 293 | £ 9.6940 | XLON | 15:45:27 | 27930784802400 | |||||
04/02/2020 | 366 | £ 9.6940 | TRQX | 15:45:28 | 27926628171188 | |||||
04/02/2020 | 376 | £ 9.6940 | TRQX | 15:45:28 | 27926628171189 | |||||
04/02/2020 | 875 | £ 9.6940 | XLON | 15:45:28 | 27930784802448 | |||||
04/02/2020 | 464 | £ 9.6920 | XLON | 15:45:33 | 27930784802507 | |||||
04/02/2020 | 556 | £ 9.6900 | TRQX | 15:45:39 | 27926628171234 | |||||
04/02/2020 | 985 | £ 9.6880 | CHIX | 15:46:10 | 138Q0117H | |||||
04/02/2020 | 140 | £ 9.6940 | XLON | 15:46:17 | 27930784802751 | |||||
04/02/2020 | 345 | £ 9.6940 | XLON | 15:46:17 | 27930784802752 | |||||
04/02/2020 | 40 | £ 9.6940 | XLON | 15:46:17 | 27930784802753 | |||||
04/02/2020 | 145 | £ 9.6940 | XLON | 15:46:54 | 27930784802871 | |||||
04/02/2020 | 196 | £ 9.6940 | XLON | 15:46:54 | 27930784802872 | |||||
04/02/2020 | 10 | £ 9.6940 | XLON | 15:46:54 | 27930784802873 | |||||
04/02/2020 | 1,766 | £ 9.6920 | XLON | 15:47:13 | 27930784802976 | |||||
04/02/2020 | 120 | £ 9.6900 | BATE | 15:47:17 | 038Q00Q2U | |||||
04/02/2020 | 373 | £ 9.6900 | BATE | 15:47:17 | 038Q00Q2V | |||||
04/02/2020 | 453 | £ 9.6880 | BATE | 15:48:09 | 038Q00Q5P | |||||
04/02/2020 | 159 | £ 9.6880 | XLON | 15:48:09 | 27930784803270 | |||||
04/02/2020 | 594 | £ 9.6880 | XLON | 15:48:09 | 27930784803271 | |||||
04/02/2020 | 83 | £ 9.6880 | XLON | 15:48:09 | 27930784803272 | |||||
04/02/2020 | 973 | £ 9.6900 | XLON | 15:48:43 | 27930784803439 | |||||
04/02/2020 | 5 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KS | |||||
04/02/2020 | 688 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KT | |||||
04/02/2020 | 5 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KU | |||||
04/02/2020 | 380 | £ 9.6880 | XLON | 15:49:01 | 27930784803473 | |||||
04/02/2020 | 22 | £ 9.6880 | XLON | 15:49:01 | 27930784803474 | |||||
04/02/2020 | 572 | £ 9.6880 | XLON | 15:49:35 | 27930784803679 | |||||
04/02/2020 | 154 | £ 9.6880 | XLON | 15:49:35 | 27930784803683 | |||||
04/02/2020 | 233 | £ 9.6880 | XLON | 15:49:35 | 27930784803684 | |||||
04/02/2020 | 740 | £ 9.6940 | XLON | 15:50:06 | 27930784803968 | |||||
04/02/2020 | 370 | £ 9.6940 | XLON | 15:50:12 | 27930784803981 | |||||
04/02/2020 | 119 | £ 9.6940 | XLON | 15:50:13 | 27930784803997 | |||||
04/02/2020 | 80 | £ 9.6940 | XLON | 15:50:13 | 27930784803998 | |||||
04/02/2020 | 395 | £ 9.6940 | XLON | 15:50:13 | 27930784803990 | |||||
04/02/2020 | 1,643 | £ 9.6920 | XLON | 15:50:55 | 27930784804190 |
04/02/2020 | 419 | £ 9.6920 | TRQX | 15:50:55 | 27926628171844 | |||||
04/02/2020 | 26 | £ 9.6920 | XLON | 15:51:29 | 27930784804299 | |||||
04/02/2020 | 288 | £ 9.7000 | CHIX | 15:51:41 | 138Q0120J | |||||
04/02/2020 | 171 | £ 9.7000 | CHIX | 15:51:41 | 138Q0120K | |||||
04/02/2020 | 300 | £ 9.7040 | XLON | 15:51:55 | 27930784804488 | |||||
04/02/2020 | 553 | £ 9.7040 | XLON | 15:51:55 | 27930784804489 | |||||
04/02/2020 | 230 | £ 9.7040 | XLON | 15:51:55 | 27930784804490 | |||||
04/02/2020 | 288 | £ 9.7040 | XLON | 15:51:55 | 27930784804491 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 15:52:05 | 27930784804527 | |||||
04/02/2020 | 957 | £ 9.7040 | XLON | 15:52:05 | 27930784804528 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 15:52:15 | 27930784804548 | |||||
04/02/2020 | 333 | £ 9.7040 | XLON | 15:52:15 | 27930784804549 | |||||
04/02/2020 | 957 | £ 9.7040 | XLON | 15:52:15 | 27930784804550 | |||||
04/02/2020 | 193 | £ 9.7040 | XLON | 15:52:15 | 27930784804551 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 15:52:21 | 27930784804596 | |||||
04/02/2020 | 52 | £ 9.7040 | XLON | 15:52:21 | 27930784804597 | |||||
04/02/2020 | 1,727 | £ 9.7020 | CHIX | 15:52:39 | 138Q01268 | |||||
04/02/2020 | 1,704 | £ 9.7020 | XLON | 15:52:39 | 27930784804659 | |||||
04/02/2020 | 723 | £ 9.7020 | TRQX | 15:52:39 | 27926628172001 | |||||
04/02/2020 | 87 | £ 9.7020 | XLON | 15:52:40 | 27930784804661 | |||||
04/02/2020 | 730 | £ 9.7020 | CHIX | 15:52:45 | 138Q01274 | |||||
04/02/2020 | 1,488 | £ 9.7020 | XLON | 15:52:45 | 27930784804704 | |||||
04/02/2020 | 609 | £ 9.7020 | CHIX | 15:52:46 | 138Q01275 | |||||
04/02/2020 | 422 | £ 9.7020 | XLON | 15:52:46 | 27930784804705 | |||||
04/02/2020 | 434 | £ 9.7000 | XLON | 15:53:43 | 27930784804991 | |||||
04/02/2020 | 1 | £ 9.7000 | XLON | 15:53:43 | 27930784804992 | |||||
04/02/2020 | 999 | £ 9.7000 | CHIX | 15:53:43 | 138Q012BY | |||||
04/02/2020 | 390 | £ 9.7000 | BATE | 15:53:43 | 038Q00QO9 | |||||
04/02/2020 | 432 | £ 9.7000 | XLON | 15:53:43 | 27930784804993 | |||||
04/02/2020 | 429 | £ 9.7000 | XLON | 15:53:43 | 27930784804994 | |||||
04/02/2020 | 1,365 | £ 9.7020 | XLON | 15:54:49 | 27930784805469 | |||||
04/02/2020 | 944 | £ 9.7020 | CHIX | 15:54:49 | 138Q012ID | |||||
04/02/2020 | 23 | £ 9.7020 | CHIX | 15:54:54 | 138Q012IU | |||||
04/02/2020 | 230 | £ 9.7020 | XLON | 15:55:13 | 27930784805593 | |||||
04/02/2020 | 174 | £ 9.7020 | XLON | 15:55:13 | 27930784805594 | |||||
04/02/2020 | 1,345 | £ 9.7020 | CHIX | 15:55:13 | 138Q012K0 | |||||
04/02/2020 | 133 | £ 9.7080 | XLON | 15:55:41 | 27930784805876 | |||||
04/02/2020 | 720 | £ 9.7080 | XLON | 15:55:41 | 27930784805877 | |||||
04/02/2020 | 308 | £ 9.7080 | XLON | 15:55:41 | 27930784805878 | |||||
04/02/2020 | 9 | £ 9.7080 | XLON | 15:55:41 | 27930784805879 | |||||
04/02/2020 | 375 | £ 9.7100 | XLON | 15:55:51 | 27930784805934 | |||||
04/02/2020 | 303 | £ 9.7100 | XLON | 15:55:51 | 27930784805935 | |||||
04/02/2020 | 106 | £ 9.7100 | XLON | 15:55:51 | 27930784805936 | |||||
04/02/2020 | 398 | £ 9.7080 | XLON | 15:56:42 | 27930784806160 | |||||
04/02/2020 | 1,005 | £ 9.7080 | XLON | 15:56:42 | 27930784806161 | |||||
04/02/2020 | 471 | £ 9.7080 | BATE | 15:56:42 | 038Q00QVS | |||||
04/02/2020 | 508 | £ 9.7080 | XLON | 15:56:42 | 27930784806172 | |||||
04/02/2020 | 454 | £ 9.7040 | CHIX | 15:57:08 | 138Q012WR | |||||
04/02/2020 | 752 | £ 9.7040 | TRQX | 15:57:08 | 27926628172491 | |||||
04/02/2020 | 171 | £ 9.7040 | CHIX | 15:57:08 | 138Q012WS |
04/02/2020 | 1,501 | £ 9.7000 | XLON | 15:58:05 | 27930784806707 | |||||
04/02/2020 | 523 | £ 9.7000 | CHIX | 15:58:28 | 138Q0131M | |||||
04/02/2020 | 40 | £ 9.6980 | XLON | 15:58:42 | 27930784806856 | |||||
04/02/2020 | 1,400 | £ 9.6980 | XLON | 15:58:42 | 27930784806857 | |||||
04/02/2020 | 541 | £ 9.6960 | CHIX | 15:58:42 | 138Q0132J | |||||
04/02/2020 | 275 | £ 9.6980 | XLON | 15:59:16 | 27930784807074 | |||||
04/02/2020 | 1,824 | £ 9.6980 | XLON | 15:59:44 | 27930784807191 | |||||
04/02/2020 | 883 | £ 9.6980 | CHIX | 15:59:44 | 138Q0136Z | |||||
04/02/2020 | 1,467 | £ 9.6980 | XLON | 15:59:44 | 27930784807192 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 16:02:18 | 27930784807876 | |||||
04/02/2020 | 568 | £ 9.7040 | XLON | 16:02:40 | 27930784808021 | |||||
04/02/2020 | 10 | £ 9.7040 | XLON | 16:02:40 | 27930784808022 | |||||
04/02/2020 | 13 | £ 9.7040 | XLON | 16:02:40 | 27930784808023 | |||||
04/02/2020 | 117 | £ 9.7020 | BATE | 16:03:00 | 038Q00RIB | |||||
04/02/2020 | 375 | £ 9.7020 | BATE | 16:03:00 | 038Q00RIC | |||||
04/02/2020 | 834 | £ 9.7020 | TRQX | 16:03:00 | 27926628172982 | |||||
04/02/2020 | 1,537 | £ 9.7020 | XLON | 16:03:00 | 27930784808160 | |||||
04/02/2020 | 1,279 | £ 9.7020 | XLON | 16:03:01 | 27930784808165 | |||||
04/02/2020 | 312 | £ 9.7020 | XLON | 16:03:01 | 27930784808166 | |||||
04/02/2020 | 400 | £ 9.7040 | XLON | 16:03:01 | 27930784808167 | |||||
04/02/2020 | 96 | £ 9.7040 | XLON | 16:03:01 | 27930784808168 | |||||
04/02/2020 | 382 | £ 9.7040 | XLON | 16:03:01 | 27930784808169 | |||||
04/02/2020 | 638 | £ 9.7020 | XLON | 16:03:04 | 27930784808197 | |||||
04/02/2020 | 593 | £ 9.7000 | XLON | 16:04:07 | 27930784808521 | |||||
04/02/2020 | 1,168 | £ 9.7000 | BATE | 16:04:07 | 038Q00RMU | |||||
04/02/2020 | 1,085 | £ 9.7000 | CHIX | 16:04:07 | 138Q013UJ | |||||
04/02/2020 | 70 | £ 9.7000 | CHIX | 16:04:07 | 138Q013UK | |||||
04/02/2020 | 1,147 | £ 9.7020 | CHIX | 16:04:47 | 138Q013XJ | |||||
04/02/2020 | 552 | £ 9.7020 | TRQX | 16:04:47 | 27926628173115 | |||||
04/02/2020 | 1,495 | £ 9.7020 | XLON | 16:04:47 | 27930784808750 | |||||
04/02/2020 | 707 | £ 9.7040 | XLON | 16:04:47 | 27930784808752 | |||||
04/02/2020 | 1,147 | £ 9.7020 | CHIX | 16:04:52 | 138Q013Y1 | |||||
04/02/2020 | 823 | £ 9.7020 | BATE | 16:04:52 | 038Q00ROV | |||||
04/02/2020 | 1,716 | £ 9.7020 | XLON | 16:04:52 | 27930784808776 | |||||
04/02/2020 | 76 | £ 9.7000 | XLON | 16:05:45 | 27930784809089 | |||||
04/02/2020 | 1,664 | £ 9.7000 | XLON | 16:05:45 | 27930784809090 | |||||
04/02/2020 | 489 | £ 9.7020 | XLON | 16:05:51 | 27930784809127 | |||||
04/02/2020 | 384 | £ 9.7020 | XLON | 16:05:57 | 27930784809144 | |||||
04/02/2020 | 100 | £ 9.7020 | CHIX | 16:06:12 | 138Q0145V | |||||
04/02/2020 | 592 | £ 9.7020 | XLON | 16:07:34 | 27930784809740 | |||||
04/02/2020 | 477 | £ 9.7020 | XLON | 16:07:39 | 27930784809759 | |||||
04/02/2020 | 10 | £ 9.7020 | XLON | 16:07:39 | 27930784809760 | |||||
04/02/2020 | 384 | £ 9.7020 | XLON | 16:07:49 | 27930784809796 | |||||
04/02/2020 | 1,800 | £ 9.7000 | XLON | 16:08:01 | 27930784809888 | |||||
04/02/2020 | 53 | £ 9.7000 | XLON | 16:08:01 | 27930784809889 | |||||
04/02/2020 | 476 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GF | |||||
04/02/2020 | 643 | £ 9.6980 | XLON | 16:08:10 | 27930784810041 | |||||
04/02/2020 | 356 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GG | |||||
04/02/2020 | 171 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GH | |||||
04/02/2020 | 305 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GI |
04/02/2020 | 148 | £ 9.6980 | XLON | 16:08:10 | 27930784810042 | |||||
04/02/2020 | 345 | £ 9.6980 | XLON | 16:08:10 | 27930784810043 | |||||
04/02/2020 | 568 | £ 9.6940 | XLON | 16:08:42 | 27930784810209 | |||||
04/02/2020 | 111 | £ 9.6940 | XLON | 16:09:39 | 27930784810506 | |||||
04/02/2020 | 254 | £ 9.6940 | XLON | 16:09:39 | 27930784810507 | |||||
04/02/2020 | 1,749 | £ 9.6920 | XLON | 16:09:41 | 27930784810515 | |||||
04/02/2020 | 563 | £ 9.6920 | TRQX | 16:09:41 | 27926628173608 | |||||
04/02/2020 | 78 | £ 9.6940 | XLON | 16:09:41 | 27930784810517 | |||||
04/02/2020 | 986 | £ 9.6920 | XLON | 16:09:43 | 27930784810522 | |||||
04/02/2020 | 356 | £ 9.7000 | CHIX | 16:10:01 | 138Q014QK | |||||
04/02/2020 | 785 | £ 9.7000 | CHIX | 16:10:04 | 138Q014QX | |||||
04/02/2020 | 557 | £ 9.7000 | BATE | 16:10:04 | 038Q00S6Z | |||||
04/02/2020 | 116 | £ 9.7000 | XLON | 16:10:28 | 27930784810858 | |||||
04/02/2020 | 19 | £ 9.7000 | XLON | 16:10:28 | 27930784810859 | |||||
04/02/2020 | 703 | £ 9.7000 | CHIX | 16:10:40 | 138Q014SZ | |||||
04/02/2020 | 1,193 | £ 9.7000 | XLON | 16:10:40 | 27930784810913 | |||||
04/02/2020 | 703 | £ 9.7000 | CHIX | 16:10:40 | 138Q014SX | |||||
04/02/2020 | 385 | £ 9.7000 | XLON | 16:10:40 | 27930784810914 | |||||
04/02/2020 | 1,216 | £ 9.7000 | XLON | 16:10:41 | 27930784810926 | |||||
04/02/2020 | 506 | £ 9.7000 | XLON | 16:10:41 | 27930784810927 | |||||
04/02/2020 | 491 | £ 9.6980 | TRQX | 16:10:41 | 27926628173704 | |||||
04/02/2020 | 36 | £ 9.7000 | XLON | 16:10:42 | 27930784810928 | |||||
04/02/2020 | 416 | £ 9.7000 | XLON | 16:10:42 | 27930784810929 | |||||
04/02/2020 | 897 | £ 9.7000 | XLON | 16:10:44 | 27930784810937 | |||||
04/02/2020 | 500 | £ 9.7000 | XLON | 16:10:44 | 27930784810938 | |||||
04/02/2020 | 759 | £ 9.6980 | XLON | 16:10:48 | 27930784810956 | |||||
04/02/2020 | 432 | £ 9.6980 | TRQX | 16:10:48 | 27926628173711 | |||||
04/02/2020 | 414 | £ 9.6980 | XLON | 16:10:58 | 27930784811040 | |||||
04/02/2020 | 688 | £ 9.6980 | XLON | 16:10:58 | 27930784811041 | |||||
04/02/2020 | 400 | £ 9.6960 | XLON | 16:11:28 | 27930784811256 | |||||
04/02/2020 | 28 | £ 9.6960 | XLON | 16:11:28 | 27930784811257 | |||||
04/02/2020 | 318 | £ 9.6960 | XLON | 16:11:28 | 27930784811258 | |||||
04/02/2020 | 1,367 | £ 9.6920 | XLON | 16:11:48 | 27930784811314 | |||||
04/02/2020 | 400 | £ 9.6980 | XLON | 16:12:30 | 27930784811555 | |||||
04/02/2020 | 273 | £ 9.6980 | XLON | 16:12:32 | 27930784811563 | |||||
04/02/2020 | 322 | £ 9.6980 | XLON | 16:12:33 | 27930784811582 | |||||
04/02/2020 | 177 | £ 9.6980 | XLON | 16:12:35 | 27930784811611 | |||||
04/02/2020 | 1,689 | £ 9.6980 | XLON | 16:12:37 | 27930784811635 | |||||
04/02/2020 | 253 | £ 9.7000 | XLON | 16:13:03 | 27930784811830 | |||||
04/02/2020 | 676 | £ 9.7000 | XLON | 16:13:03 | 27930784811831 | |||||
04/02/2020 | 650 | £ 9.7000 | XLON | 16:13:03 | 27930784811832 | |||||
04/02/2020 | 395 | £ 9.7000 | XLON | 16:13:03 | 27930784811833 | |||||
04/02/2020 | 177 | £ 9.7000 | XLON | 16:13:03 | 27930784811834 | |||||
04/02/2020 | 177 | £ 9.7020 | XLON | 16:14:00 | 27930784812219 | |||||
04/02/2020 | 170 | £ 9.7020 | XLON | 16:14:00 | 27930784812220 | |||||
04/02/2020 | 1,252 | £ 9.7020 | XLON | 16:14:00 | 27930784812221 | |||||
04/02/2020 | 302 | £ 9.7020 | XLON | 16:14:16 | 27930784812419 | |||||
04/02/2020 | 184 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E6 | |||||
04/02/2020 | 1,435 | £ 9.7020 | XLON | 16:14:16 | 27930784812420 | |||||
04/02/2020 | 1,021 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E7 |
04/02/2020 | 420 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E8 | |||||
04/02/2020 | 95 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E9 | |||||
04/02/2020 | 170 | £ 9.7020 | CHIX | 16:14:16 | 138Q015EA | |||||
04/02/2020 | 260 | £ 9.7020 | XLON | 16:14:16 | 27930784812432 | |||||
04/02/2020 | 1,194 | £ 9.7020 | XLON | 16:14:16 | 27930784812433 | |||||
04/02/2020 | 500 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLU | |||||
04/02/2020 | 144 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLV | |||||
04/02/2020 | 193 | £ 9.7020 | XLON | 16:14:25 | 27930784812491 | |||||
04/02/2020 | 573 | £ 9.7020 | XLON | 16:14:25 | 27930784812492 | |||||
04/02/2020 | 500 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLW | |||||
04/02/2020 | 850 | £ 9.7020 | XLON | 16:14:42 | 27930784812556 | |||||
04/02/2020 | 500 | £ 9.7020 | XLON | 16:14:49 | 27930784812583 | |||||
04/02/2020 | 357 | £ 9.7020 | XLON | 16:14:49 | 27930784812584 | |||||
04/02/2020 | 500 | £ 9.7020 | XLON | 16:14:49 | 27930784812585 | |||||
04/02/2020 | 500 | £ 9.6960 | CHIX | 16:15:49 | 138Q015ML | |||||
04/02/2020 | 269 | £ 9.6960 | CHIX | 16:15:57 | 138Q015MX | |||||
04/02/2020 | 579 | £ 9.6960 | TRQX | 16:17:00 | 27926628174354 | |||||
04/02/2020 | 67 | £ 9.6960 | XLON | 16:17:00 | 27930784813371 | |||||
04/02/2020 | 477 | £ 9.6960 | XLON | 16:17:00 | 27930784813356 | |||||
04/02/2020 | 266 | £ 9.6960 | XLON | 16:17:00 | 27930784813357 | |||||
04/02/2020 | 455 | £ 9.6960 | CHIX | 16:17:00 | 138Q015RJ | |||||
04/02/2020 | 731 | £ 9.6960 | XLON | 16:17:00 | 27930784813358 | |||||
04/02/2020 | 579 | £ 9.6960 | TRQX | 16:17:00 | 27926628174349 | |||||
04/02/2020 | 978 | £ 9.6980 | CHIX | 16:17:49 | 138Q015YU | |||||
04/02/2020 | 94 | £ 9.6960 | XLON | 16:17:49 | 27930784813671 | |||||
04/02/2020 | 978 | £ 9.6980 | CHIX | 16:18:15 | 138Q0160J | |||||
04/02/2020 | 530 | £ 9.6980 | TRQX | 16:18:15 | 27926628174492 | |||||
04/02/2020 | 400 | £ 9.6980 | XLON | 16:18:32 | 27930784813891 | |||||
04/02/2020 | 1,897 | £ 9.6960 | XLON | 16:18:34 | 27930784813907 | |||||
04/02/2020 | 39 | £ 9.6960 | XLON | 16:18:40 | 27930784813926 | |||||
04/02/2020 | 291 | £ 9.6960 | XLON | 16:18:40 | 27930784813927 | |||||
04/02/2020 | 364 | £ 9.6960 | XLON | 16:18:40 | 27930784813928 | |||||
04/02/2020 | 412 | £ 9.6960 | XLON | 16:18:40 | 27930784813929 | |||||
04/02/2020 | 399 | £ 9.6960 | XLON | 16:18:40 | 27930784813930 | |||||
04/02/2020 | 907 | £ 9.6960 | XLON | 16:19:11 | 27930784814163 | |||||
04/02/2020 | 134 | £ 9.6980 | XLON | 16:19:31 | 27930784814326 | |||||
04/02/2020 | 23 | £ 9.6980 | XLON | 16:19:32 | 27930784814348 | |||||
04/02/2020 | 1,790 | £ 9.6980 | XLON | 16:19:59 | 27930784814482 | |||||
04/02/2020 | 1,125 | £ 9.6960 | XLON | 16:20:03 | 27930784814531 | |||||
04/02/2020 | 301 | £ 9.6960 | XLON | 16:20:15 | 27930784814713 | |||||
04/02/2020 | 420 | £ 9.6980 | XLON | 16:20:32 | 27930784814881 | |||||
04/02/2020 | 623 | £ 9.6980 | XLON | 16:21:05 | 27930784815173 | |||||
04/02/2020 | 530 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LK | |||||
04/02/2020 | 194 | £ 9.6980 | XLON | 16:21:05 | 27930784815179 | |||||
04/02/2020 | 380 | £ 9.6980 | XLON | 16:21:05 | 27930784815180 | |||||
04/02/2020 | 427 | £ 9.6980 | XLON | 16:21:05 | 27930784815181 | |||||
04/02/2020 | 200 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LL | |||||
04/02/2020 | 189 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LM | |||||
04/02/2020 | 238 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LN | |||||
04/02/2020 | 300 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LO |
04/02/2020 | 954 | £ 9.6960 | XLON | 16:21:17 | 27930784815266 | |||||
04/02/2020 | 507 | £ 9.6960 | XLON | 16:21:41 | 27930784815448 | |||||
04/02/2020 | 10 | £ 9.6960 | XLON | 16:22:15 | 27930784815684 | |||||
04/02/2020 | 1,258 | £ 9.6960 | XLON | 16:22:24 | 27930784815708 | |||||
04/02/2020 | 514 | £ 9.6960 | BATE | 16:22:24 | 038Q00TD5 | |||||
04/02/2020 | 674 | £ 9.6960 | XLON | 16:22:24 | 27930784815713 | |||||
04/02/2020 | 262 | £ 9.6960 | XLON | 16:22:24 | 27930784815714 | |||||
04/02/2020 | 359 | £ 9.6960 | XLON | 16:22:24 | 27930784815715 | |||||
04/02/2020 | 523 | £ 9.6940 | XLON | 16:22:43 | 27930784815803 | |||||
04/02/2020 | 400 | £ 9.6920 | BATE | 16:23:20 | 038Q00TH5 | |||||
04/02/2020 | 243 | £ 9.6940 | XLON | 16:23:43 | 27930784816404 | |||||
04/02/2020 | 355 | £ 9.6940 | XLON | 16:23:43 | 27930784816405 | |||||
04/02/2020 | 635 | £ 9.6980 | XLON | 16:23:56 | 27930784816542 | |||||
04/02/2020 | 3 | £ 9.6980 | XLON | 16:23:56 | 27930784816555 | |||||
04/02/2020 | 191 | £ 9.6980 | XLON | 16:23:56 | 27930784816556 | |||||
04/02/2020 | 989 | £ 9.6980 | XLON | 16:24:16 | 27930784816719 | |||||
04/02/2020 | 170 | £ 9.6980 | CHIX | 16:24:16 | 138Q017BA | |||||
04/02/2020 | 169 | £ 9.6980 | CHIX | 16:24:16 | 138Q017BB | |||||
04/02/2020 | 371 | £ 9.7020 | BATE | 16:25:24 | 038Q00TPC | |||||
04/02/2020 | 994 | £ 9.7020 | CHIX | 16:25:24 | 138Q017LK | |||||
04/02/2020 | 62 | £ 9.7020 | BATE | 16:25:24 | 038Q00TPD | |||||
04/02/2020 | 787 | £ 9.7020 | CHIX | 16:25:24 | 138Q017LL | |||||
04/02/2020 | 34 | £ 9.7040 | XLON | 16:25:27 | 27930784817210 | |||||
04/02/2020 | 2,181 | £ 9.7040 | XLON | 16:25:27 | 27930784817211 | |||||
04/02/2020 | 87 | £ 9.7040 | XLON | 16:25:32 | 27930784817237 | |||||
04/02/2020 | 246 | £ 9.7040 | XLON | 16:25:32 | 27930784817238 | |||||
04/02/2020 | 239 | £ 9.7040 | XLON | 16:25:32 | 27930784817239 | |||||
04/02/2020 | 193 | £ 9.7040 | XLON | 16:25:32 | 27930784817240 | |||||
04/02/2020 | 400 | £ 9.7020 | XLON | 16:25:56 | 27930784817446 | |||||
04/02/2020 | 264 | £ 9.7020 | XLON | 16:25:59 | 27930784817457 | |||||
04/02/2020 | 183 | £ 9.7020 | XLON | 16:25:59 | 27930784817458 | |||||
04/02/2020 | 1,374 | £ 9.7000 | XLON | 16:26:19 | 27930784817554 | |||||
04/02/2020 | 403 | £ 9.7000 | XLON | 16:26:19 | 27930784817555 | |||||
04/02/2020 | 1,051 | £ 9.7000 | TRQX | 16:26:19 | 27926628175486 | |||||
04/02/2020 | 400 | £ 9.6960 | TRQX | 16:27:17 | 27926628175627 | |||||
04/02/2020 | 177 | £ 9.6940 | XLON | 16:27:21 | 27930784818133 | |||||
04/02/2020 | 913 | £ 9.6960 | CHIX | 16:27:21 | 138Q0182B | |||||
04/02/2020 | 200 | £ 9.6960 | CHIX | 16:27:21 | 138Q0182C | |||||
04/02/2020 | 1,133 | £ 9.6940 | XLON | 16:27:41 | 27930784818463 | |||||
04/02/2020 | 572 | £ 9.6940 | XLON | 16:27:41 | 27930784818464 | |||||
04/02/2020 | 593 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185J | |||||
04/02/2020 | 321 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185P | |||||
04/02/2020 | 272 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185Q | |||||
04/02/2020 | 181 | £ 9.6940 | XLON | 16:27:41 | 27930784818468 | |||||
04/02/2020 | 952 | £ 9.6940 | XLON | 16:27:41 | 27930784818469 | |||||
04/02/2020 | 1,886 | £ 9.6940 | XLON | 16:29:01 | 27930784819765 | |||||
04/02/2020 | 389 | £ 9.6940 | TRQX | 16:29:01 | 27926628175932 | |||||
04/02/2020 | 7 | £ 9.6940 | XLON | 16:29:01 | 27930784819766 | |||||
04/02/2020 | 327 | £ 9.6940 | XLON | 16:29:05 | 27930784819844 | |||||
04/02/2020 | 1,364 | £ 9.6940 | XLON | 16:29:05 | 27930784819845 |
04/02/2020 | 390 | £ 9.6940 | XLON | 16:29:05 | 27930784819846 | |||||
04/02/2020 | 55 | £ 9.6940 | XLON | 16:29:05 | 27930784819847 | |||||
04/02/2020 | 56 | £ 9.6940 | XLON | 16:29:05 | 27930784819848 | |||||
04/02/2020 | 13 | £ 9.6940 | XLON | 16:29:05 | 27930784819849 | |||||
04/02/2020 | 187 | £ 9.6940 | XLON | 16:29:05 | 27930784819836 | |||||
04/02/2020 | 170 | £ 9.6920 | XLON | 16:29:29 | 27930784820308 | |||||
04/02/2020 | 1,629 | £ 9.6920 | XLON | 16:29:29 | 27930784820309 | |||||
04/02/2020 | 404 | £ 9.6880 | BATE | 16:29:30 | 038Q00U4Q | |||||
04/02/2020 | 72 | £ 9.6900 | XLON | 16:29:30 | 27930784820337 | |||||
04/02/2020 | 1,343 | £ 9.6900 | XLON | 16:29:30 | 27930784820338 | |||||
04/02/2020 | 490 | £ 9.6900 | XLON | 16:29:31 | 27930784820362 | |||||
04/02/2020 | 393 | £ 9.6900 | XLON | 16:29:31 | 27930784820363 | |||||
04/02/2020 | 216 | £ 9.6900 | XLON | 16:29:32 | 27930784820383 | |||||
04/02/2020 | 300 | £ 9.6900 | XLON | 16:29:32 | 27930784820384 | |||||
04/02/2020 | 200 | £ 9.6900 | XLON | 16:29:32 | 27930784820385 | |||||
04/02/2020 | 238 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QY | |||||
04/02/2020 | 776 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QZ | |||||
04/02/2020 | 20 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QX | |||||
04/02/2020 | 238 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RG | |||||
04/02/2020 | 244 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RH | |||||
04/02/2020 | 29 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RE |