UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 OF THE
SECURITIES EXCHANGE ACT OF 1934
For the month of November 2021
Commission File Number: 001-10691
DIAGEO plc
(Translation of registrant’s name into English)
Lakeside Drive, Park Royal, London NW10 7HQ
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F X Form 40-F
Indicate by check mark whether the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):
Indicate by check mark whether the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):
List identifying information required to be furnished
by Diageo plc pursuant to Rule 13a-16 or 15d-16 of
The Securities Exchange Act 1934
1 – 30 November 2021
Information Public Announcements/Press | Required by/when The Stock Exchange, London |
Announcement Total Voting Rights 01 November 2021 | Announcement Transaction in Own Shares 04 November 2021 |
Announcement Transaction in Own Shares 05 November 2021 | Announcement Transaction in Own Shares 08 November 2021 |
Announcement Transaction in Own Shares 09 November 2021 | Announcement Director/PDMR Shareholding 10 November 2021 |
Announcement Director/PDMR Shareholding 10 November 2021 | Announcement Transaction in Own Shares 10 November 2021 |
Announcement Transaction in Own Shares 11 November 2021 | Announcement Transaction in Own Shares 12 November 2021 |
Announcement Next tranche of Diageo’s capital return programme 26 November 2021 | Announcement Transaction in Own Shares 29 November 2021 |
Announcement Transaction in Own Shares 30 November 2021 |
Diageo PLC – Total Voting Rights
Dated 01 November 2021
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Total Voting Rights and Capital
In conformity with Paragraph 5.6.1R of the Disclosure Guidelines and Transparency Rules and Article 15 of the Transparency Directive, Diageo plc (the "Company") would like to notify the market of the following:
The Company's issued capital as at 31 October 2021 consisted of 2,550,018,540 Ordinary Shares of 28 101/108 pence each ("Ordinary Shares"), with voting rights. 218,005,863 Ordinary Shares were held in Treasury, in respect of which, voting rights were not exercised.
Therefore, the total number of voting rights in the Company was 2,332,012,677 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidelines and Transparency Rules.
James Edmunds
Deputy Company Secretary
1 November 2021
Diageo PLC – Transaction in Own Shares
Dated 04 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
4 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 99,531 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
04 November 2021 | 99,531 | 3,779.00 | 3,702.50 | 3,738.15 | LSE | ||
04 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
04 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/4207R_1-2021-11-4.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Transaction in Own Shares
Dated 05 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
5 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 65,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
05 November 2021 | 65,000 | 3,789.00 | 3,760.00 | 3,775.34 | LSE | ||
05 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
05 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/5581R_1-2021-11-5.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Transaction in Own Shares
Dated 08 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
8 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 105,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
08 November 2021 | 105,000 | 3,788.00 | 3,743.50 | 3,768.62 | LSE | ||
08 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
08 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/7094R_1-2021-11-8.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Transaction in Own Shares
Dated 09 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
9 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 100,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
09 November 2021 | 100,000 | 3,762.00 | 3,742.50 | 3,750.38 | LSE | ||
09 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
09 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/8570R_1-2021-11-9.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Director/PDMR Shareholding
Dated 10 November 2021
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Director/PDMR Shareholding
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1. | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Javier Ferrán | |
2. | Reason for the notification | ||
a) | Position / status | Chairman | |
b) | Initial notification / amendment | Initial notification | |
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Diageo plc | |
b) | LEI | 213800ZVIELEA55JMJ32 | |
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | |
b) | Nature of the transaction | Share purchase under arrangement with the Company | |
c) | Price(s) and volume(s) | Price(s) | Volume(s) |
£37.70 | 219 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | |
e) | Date of transaction | 2021-11-10 | |
f) | Place of transaction | London Stock Exchange (XLON) |
Diageo PLC – Director/PDMR Shareholding
Dated 10 November 2021
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Director/PDMR Shareholding
On 10 November 2021, the following transactions took place in relation to the Diageo 2001 Share Incentive Plan:
1. purchase of partnership shares using deductions from salary; and
2. award of one matching share for every two partnership shares purchased.
The notifications below, which have been made in accordance with the requirement of the EU Market Abuse Regulation, provide further details.
James Edmunds
Deputy Company Secretary
10 November 2021
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Ewan Andrew | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £37.65 | 3 | ||
2. | Nil | 1 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2021-11-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Cristina Diezhandino | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £37.65 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2021-11-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Daniel Mobley | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £37.65 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2021-11-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Mairéad Nayager | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £37.65 | 4 | ||
2. | Nil | 2 | ||
e) | Date of transaction | 2021-11-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Tom Shropshire | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £37.65 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2021-11-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Dayalan Nayager | ||
2. | Reason for the notification | |||
a) | Position / status | Person closely associated with Mairéad Nayager | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £37.65 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2021-11-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
Diageo PLC – Transaction in Own Shares
Dated 10 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
10 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 112,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
10 November 2021 | 112,000 | 3,780.00 | 3,732.50 | 3,763.19 | LSE | ||
10 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
10 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/0070S_1-2021-11-10.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Transaction in Own Shares
Dated 11 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
11 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 109,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
11 November 2021 | 109,000 | 3,807.00 | 3,763.50 | 3,792.41 | LSE | ||
11 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
11 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/1497S_1-2021-11-11.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Transaction in Own Shares
Dated 12 November 2021
Diageo plc | |||||||
Transaction in Own Shares | |||||||
12 November 2021 | |||||||
Diageo plc ('Diageo') announces today that it has purchased 95,415 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from UBS AG London Branch as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 May 2021, as announced on 12 May 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
12 November 2021 | 95,415 | 3,833.00 | 3,792.00 | 3,815.50 | LSE | ||
12 November 2021 | 0 | 0.00 | 0.00 | 0.00 | CHIX | ||
12 November 2021 | 0 | 0.00 | 0.00 | 0.00 | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/2933S_1-2021-11-12.pdf | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Diageo PLC – Next tranche of Diageo’s capital return programme
Dated 26 November 2021
Diageo announces the next tranche of its return of capital programme
Diageo plc (Diageo) today announces that it is commencing the next tranche of its previously announced return of capital (ROC) programme of up to £4.5 billion to shareholders by 30 June 2024.
Under the first phase of the ROC programme, which was completed on 31 January 2020, Diageo repurchased shares to a value of £1.25 billion. Diageo initiated the second phase of its ROC programme of up to £1.0 billion on 12 May 2021, to be completed by the end of fiscal 22. Under the first tranche of the second phase, which was completed on 12 November 2021, Diageo repurchased shares to a value of £0.45 billion.
Diageo is announcing today that it has entered into a non-discretionary agreement with Goldman Sachs International (GSI) to enable the company to buy back shares with a value of up to £0.55 billion. This agreement will commence on 26 November 2021 and will end no later than 4 March 2022. The purpose of the repurchases is to reduce the share capital of Diageo and all shares repurchased under this agreement will be cancelled.
Further execution phases of the ROC programme, utilising the most appropriate mechanic of either share buybacks or special dividends depending on market conditions, will be announced in due course.
Further details of the return of capital programme
GSI will make its trading decisions in relation to Diageo's securities independently of and uninfluenced by Diageo. Any repurchase of shares by Diageo contemplated by this announcement will be carried out on the London Stock Exchange and/or other recognised investment exchange(s).
The share buybacks will be effected within certain pre-set parameters and in accordance with Diageo's general authority to repurchase shares and will be conducted within the parameters prescribed by the Market Abuse Regulation 596/2014, the Commission Delegated Regulation (EU) 2016/1052 (both as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) and, in the case of Diageo, Chapter 12 of the Listing Rules.
This share buyback tranche of up to £0.55 billion will take place within the limitations of Diageo's existing general authority to repurchase up to 233,611,282 shares granted at its 2021 annual general meeting. After taking account of the number of shares bought back under the first tranche of the second phase of the ROC programme, the maximum number of shares that can be bought back under this authority under the second tranche of the second phase of the ROC programme is 231,359,356.
For further information please contact:
Investor relations:
Durga Doraisamy +44 (0) 7902 126 906
Lucinda Baker +44 (0) 7974 375 550
Belinda Brown +44 (0) 7590 810 246
investor.relations@diageo.com
Media relations:
Jessica Rouleau +44 (0) 7925 642 561
press@diageo.com
About Diageo
Diageo is a global leader in beverage alcohol with an outstanding collection of brands including Johnnie Walker, Crown Royal, J&B, Buchanan's and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray and Guinness.
Diageo is a global company, and our products are sold in more than 180 countries around the world. The company is listed on both the London Stock Exchange (DGE) and the New York Stock Exchange (DEO). For more information about Diageo, our people, our brands, and performance, visit us at www.diageo.com. Visit Diageo's global responsible drinking resource, www.DRINKiQ.com for information, initiatives, and ways to share best practice.
Celebrating life, every day, everywhere.
Diageo plc LEI: 213800ZVIELEA55JMJ32
Diageo PLC – Transaction in Own Shares
Dated 29 November 2021
Diageo plc | ||||||
Transaction in Own Shares | ||||||
26 November 2021 | ||||||
Diageo plc ('Diageo') announces today that it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 26 November 2021, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
26 November 2021 | 230,000 | 3,833.50 | 3,764.00 | 3,794.20 | XLON | |
26 November 2021 | - | - | - | - | CHIX | |
26 November 2021 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Transaction Date | Time | Time Zone | Volume | Price (GBp) | Trading Venue | Transaction ID |
26 November 2021 | 08:56:02 | GMT | 276 | 3800.5 | XLON | 436738715582451 |
26 November 2021 | 08:56:30 | GMT | 301 | 3802 | XLON | 436738715582600 |
26 November 2021 | 08:57:25 | GMT | 447 | 3803 | XLON | 436738715582956 |
26 November 2021 | 08:57:26 | GMT | 129 | 3803 | XLON | 436738715582988 |
26 November 2021 | 08:59:10 | GMT | 125 | 3803.5 | XLON | 436738715583599 |
26 November 2021 | 08:59:15 | GMT | 377 | 3803 | XLON | 436738715583631 |
26 November 2021 | 08:59:44 | GMT | 590 | 3801 | XLON | 436738715583788 |
26 November 2021 | 08:59:44 | GMT | 118 | 3800.5 | XLON | 436738715583791 |
26 November 2021 | 09:00:39 | GMT | 269 | 3802 | XLON | 436738715584185 |
26 November 2021 | 09:00:39 | GMT | 321 | 3802 | XLON | 436738715584186 |
26 November 2021 | 09:01:43 | GMT | 590 | 3799.5 | XLON | 436738715584769 |
26 November 2021 | 09:03:10 | GMT | 590 | 3798 | XLON | 436738715585334 |
26 November 2021 | 09:04:16 | GMT | 590 | 3797.5 | XLON | 436738715585588 |
26 November 2021 | 09:05:15 | GMT | 54 | 3794.5 | XLON | 436738715585878 |
26 November 2021 | 09:05:15 | GMT | 162 | 3794.5 | XLON | 436738715585879 |
26 November 2021 | 09:05:15 | GMT | 372 | 3794.5 | XLON | 436738715585880 |
26 November 2021 | 09:06:18 | GMT | 590 | 3794.5 | XLON | 436738715586243 |
26 November 2021 | 09:07:04 | GMT | 590 | 3784.5 | XLON | 436738715586630 |
26 November 2021 | 09:08:46 | GMT | 473 | 3794 | XLON | 436738715587327 |
26 November 2021 | 09:09:27 | GMT | 590 | 3796 | XLON | 436738715587540 |
26 November 2021 | 09:09:27 | GMT | 180 | 3795 | XLON | 436738715587546 |
26 November 2021 | 09:09:27 | GMT | 2 | 3795.5 | XLON | 436738715587547 |
26 November 2021 | 09:10:24 | GMT | 527 | 3796 | XLON | 436738715587856 |
26 November 2021 | 09:11:45 | GMT | 559 | 3801.5 | XLON | 436738715588324 |
26 November 2021 | 09:13:35 | GMT | 590 | 3812.5 | XLON | 436738715588827 |
26 November 2021 | 09:15:05 | GMT | 590 | 3808 | XLON | 436738715589260 |
26 November 2021 | 09:16:00 | GMT | 291 | 3805 | XLON | 436738715589683 |
26 November 2021 | 09:16:00 | GMT | 299 | 3805 | XLON | 436738715589685 |
26 November 2021 | 09:17:39 | GMT | 590 | 3805.5 | XLON | 436738715590160 |
26 November 2021 | 09:17:47 | GMT | 123 | 3807.5 | XLON | 436738715590196 |
26 November 2021 | 09:18:44 | GMT | 438 | 3803.5 | XLON | 436738715590421 |
26 November 2021 | 09:21:03 | GMT | 531 | 3812 | XLON | 436738715590879 |
26 November 2021 | 09:22:52 | GMT | 125 | 3813 | XLON | 436738715591360 |
26 November 2021 | 09:22:52 | GMT | 6 | 3813 | XLON | 436738715591361 |
26 November 2021 | 09:22:52 | GMT | 590 | 3812.5 | XLON | 436738715591354 |
26 November 2021 | 09:23:30 | GMT | 538 | 3815.5 | XLON | 436738715591565 |
26 November 2021 | 09:23:56 | GMT | 161 | 3812 | XLON | 436738715591735 |
26 November 2021 | 09:23:57 | GMT | 95 | 3812 | XLON | 436738715591741 |
26 November 2021 | 09:23:59 | GMT | 47 | 3812 | XLON | 436738715591744 |
26 November 2021 | 09:24:00 | GMT | 279 | 3812 | XLON | 436738715591750 |
26 November 2021 | 09:25:16 | GMT | 175 | 3817.5 | XLON | 436738715592033 |
26 November 2021 | 09:25:16 | GMT | 356 | 3817.5 | XLON | 436738715592034 |
26 November 2021 | 09:26:57 | GMT | 583 | 3822.5 | XLON | 436738715592554 |
26 November 2021 | 09:27:47 | GMT | 584 | 3821 | XLON | 436738715592747 |
26 November 2021 | 09:28:37 | GMT | 122 | 3821.5 | XLON | 436738715592920 |
26 November 2021 | 09:28:53 | GMT | 489 | 3820.5 | XLON | 436738715593080 |
26 November 2021 | 09:29:57 | GMT | 571 | 3819.5 | XLON | 436738715593310 |
26 November 2021 | 09:31:36 | GMT | 488 | 3820 | XLON | 436738715593663 |
26 November 2021 | 09:31:36 | GMT | 102 | 3820 | XLON | 436738715593664 |
26 November 2021 | 09:33:29 | GMT | 590 | 3819.5 | XLON | 436738715594205 |
26 November 2021 | 09:34:03 | GMT | 119 | 3818 | XLON | 436738715594334 |
26 November 2021 | 09:35:21 | GMT | 535 | 3814 | XLON | 436738715594619 |
26 November 2021 | 09:36:02 | GMT | 543 | 3811.5 | XLON | 436738715594931 |
26 November 2021 | 09:37:36 | GMT | 560 | 3819.5 | XLON | 436738715595437 |
26 November 2021 | 09:37:59 | GMT | 125 | 3818 | XLON | 436738715595495 |
26 November 2021 | 09:37:59 | GMT | 9 | 3818 | XLON | 436738715595496 |
26 November 2021 | 09:39:03 | GMT | 567 | 3819.5 | XLON | 436738715595786 |
26 November 2021 | 09:40:15 | GMT | 570 | 3819 | XLON | 436738715596035 |
26 November 2021 | 09:41:55 | GMT | 574 | 3819 | XLON | 436738715596386 |
26 November 2021 | 09:43:04 | GMT | 294 | 3822.5 | XLON | 436738715596673 |
26 November 2021 | 09:43:04 | GMT | 296 | 3822.5 | XLON | 436738715596674 |
26 November 2021 | 09:44:03 | GMT | 400 | 3817.5 | XLON | 436738715597003 |
26 November 2021 | 09:44:03 | GMT | 190 | 3817.5 | XLON | 436738715597004 |
26 November 2021 | 09:45:40 | GMT | 303 | 3819.5 | XLON | 436738715597301 |
26 November 2021 | 09:45:40 | GMT | 284 | 3819.5 | XLON | 436738715597302 |
26 November 2021 | 09:47:01 | GMT | 556 | 3818.5 | XLON | 436738715597549 |
26 November 2021 | 09:49:03 | GMT | 590 | 3820 | XLON | 436738715597938 |
26 November 2021 | 09:50:02 | GMT | 590 | 3817 | XLON | 436738715598210 |
26 November 2021 | 09:51:29 | GMT | 590 | 3815.5 | XLON | 436738715598635 |
26 November 2021 | 09:53:02 | GMT | 590 | 3822 | XLON | 436738715599250 |
26 November 2021 | 09:54:22 | GMT | 588 | 3822.5 | XLON | 436738715599538 |
26 November 2021 | 09:56:44 | GMT | 125 | 3823 | XLON | 436738715600103 |
26 November 2021 | 09:56:44 | GMT | 232 | 3823 | XLON | 436738715600104 |
26 November 2021 | 09:56:44 | GMT | 208 | 3823.5 | XLON | 436738715600105 |
26 November 2021 | 09:57:26 | GMT | 590 | 3822.5 | XLON | 436738715600225 |
26 November 2021 | 09:58:01 | GMT | 124 | 3820.5 | XLON | 436738715600358 |
26 November 2021 | 09:58:56 | GMT | 538 | 3818.5 | XLON | 436738715600564 |
26 November 2021 | 09:59:57 | GMT | 565 | 3818.5 | XLON | 436738715600748 |
26 November 2021 | 10:01:42 | GMT | 571 | 3819 | XLON | 436738715601210 |
26 November 2021 | 10:03:04 | GMT | 590 | 3820 | XLON | 436738715601469 |
26 November 2021 | 10:05:00 | GMT | 100 | 3820.5 | XLON | 436738715601833 |
26 November 2021 | 10:05:00 | GMT | 151 | 3820.5 | XLON | 436738715601834 |
26 November 2021 | 10:05:00 | GMT | 157 | 3820.5 | XLON | 436738715601835 |
26 November 2021 | 10:05:00 | GMT | 182 | 3820.5 | XLON | 436738715601836 |
26 November 2021 | 10:05:45 | GMT | 540 | 3819.5 | XLON | 436738715601974 |
26 November 2021 | 10:05:45 | GMT | 50 | 3819.5 | XLON | 436738715601975 |
26 November 2021 | 10:07:02 | GMT | 590 | 3817.5 | XLON | 436738715602303 |
26 November 2021 | 10:08:55 | GMT | 540 | 3819.5 | XLON | 436738715602610 |
26 November 2021 | 10:08:55 | GMT | 20 | 3819.5 | XLON | 436738715602611 |
26 November 2021 | 10:09:58 | GMT | 481 | 3819.5 | XLON | 436738715602778 |
26 November 2021 | 10:09:58 | GMT | 109 | 3819.5 | XLON | 436738715602779 |
26 November 2021 | 10:10:28 | GMT | 122 | 3819 | XLON | 436738715602821 |
26 November 2021 | 10:12:12 | GMT | 547 | 3819 | XLON | 436738715603313 |
26 November 2021 | 10:13:44 | GMT | 330 | 3819.5 | XLON | 436738715603554 |
26 November 2021 | 10:13:44 | GMT | 180 | 3819.5 | XLON | 436738715603555 |
26 November 2021 | 10:14:28 | GMT | 113 | 3821.5 | XLON | 436738715603774 |
26 November 2021 | 10:14:28 | GMT | 10 | 3821.5 | XLON | 436738715603775 |
26 November 2021 | 10:15:10 | GMT | 539 | 3820 | XLON | 436738715603986 |
26 November 2021 | 10:16:45 | GMT | 590 | 3819.5 | XLON | 436738715604507 |
26 November 2021 | 10:17:44 | GMT | 590 | 3818.5 | XLON | 436738715604770 |
26 November 2021 | 10:19:45 | GMT | 24 | 3818.5 | XLON | 436738715605185 |
26 November 2021 | 10:19:50 | GMT | 125 | 3817 | XLON | 436738715605218 |
26 November 2021 | 10:19:50 | GMT | 6 | 3817 | XLON | 436738715605219 |
26 November 2021 | 10:19:58 | GMT | 125 | 3817 | XLON | 436738715605244 |
26 November 2021 | 10:20:04 | GMT | 125 | 3817 | XLON | 436738715605256 |
26 November 2021 | 10:20:09 | GMT | 125 | 3817 | XLON | 436738715605284 |
26 November 2021 | 10:20:09 | GMT | 86 | 3817 | XLON | 436738715605285 |
26 November 2021 | 10:20:09 | GMT | 14 | 3817 | XLON | 436738715605286 |
26 November 2021 | 10:20:14 | GMT | 50 | 3816 | XLON | 436738715605297 |
26 November 2021 | 10:20:14 | GMT | 540 | 3816 | XLON | 436738715605298 |
26 November 2021 | 10:20:14 | GMT | 35 | 3816 | XLON | 436738715605303 |
26 November 2021 | 10:20:14 | GMT | 13 | 3816 | XLON | 436738715605304 |
26 November 2021 | 10:20:14 | GMT | 11 | 3816 | XLON | 436738715605305 |
26 November 2021 | 10:20:15 | GMT | 100 | 3816 | XLON | 436738715605306 |
26 November 2021 | 10:21:51 | GMT | 384 | 3817.5 | XLON | 436738715605653 |
26 November 2021 | 10:24:49 | GMT | 15 | 3821.5 | XLON | 436738715606242 |
26 November 2021 | 10:24:49 | GMT | 61 | 3821.5 | XLON | 436738715606243 |
26 November 2021 | 10:24:49 | GMT | 32 | 3821.5 | XLON | 436738715606244 |
26 November 2021 | 10:25:00 | GMT | 125 | 3821.5 | XLON | 436738715606310 |
26 November 2021 | 10:25:00 | GMT | 6 | 3821.5 | XLON | 436738715606311 |
26 November 2021 | 10:25:18 | GMT | 590 | 3821 | XLON | 436738715606402 |
26 November 2021 | 10:25:29 | GMT | 262 | 3820.5 | XLON | 436738715606447 |
26 November 2021 | 10:26:31 | GMT | 590 | 3820 | XLON | 436738715606668 |
26 November 2021 | 10:26:31 | GMT | 125 | 3820 | XLON | 436738715606671 |
26 November 2021 | 10:26:31 | GMT | 11 | 3820 | XLON | 436738715606672 |
26 November 2021 | 10:28:42 | GMT | 125 | 3820 | XLON | 436738715607183 |
26 November 2021 | 10:28:42 | GMT | 222 | 3820 | XLON | 436738715607184 |
26 November 2021 | 10:28:42 | GMT | 131 | 3820 | XLON | 436738715607185 |
26 November 2021 | 10:28:47 | GMT | 125 | 3820 | XLON | 436738715607196 |
26 November 2021 | 10:28:47 | GMT | 1 | 3820 | XLON | 436738715607197 |
26 November 2021 | 10:29:22 | GMT | 11 | 3820.5 | XLON | 436738715607307 |
26 November 2021 | 10:29:22 | GMT | 568 | 3820.5 | XLON | 436738715607308 |
26 November 2021 | 10:30:23 | GMT | 430 | 3817.5 | XLON | 436738715607556 |
26 November 2021 | 10:30:23 | GMT | 160 | 3817.5 | XLON | 436738715607557 |
26 November 2021 | 10:32:06 | GMT | 127 | 3818 | XLON | 436738715607938 |
26 November 2021 | 10:32:06 | GMT | 448 | 3818 | XLON | 436738715607939 |
26 November 2021 | 10:33:48 | GMT | 538 | 3814.5 | XLON | 436738715608425 |
26 November 2021 | 10:34:45 | GMT | 60 | 3815 | XLON | 436738715608622 |
26 November 2021 | 10:34:53 | GMT | 522 | 3815 | XLON | 436738715608643 |
26 November 2021 | 10:36:21 | GMT | 29 | 3812.5 | XLON | 436738715608981 |
26 November 2021 | 10:36:21 | GMT | 21 | 3812.5 | XLON | 436738715608982 |
26 November 2021 | 10:36:21 | GMT | 122 | 3812.5 | XLON | 436738715608983 |
26 November 2021 | 10:36:21 | GMT | 50 | 3812.5 | XLON | 436738715608984 |
26 November 2021 | 10:36:21 | GMT | 135 | 3812.5 | XLON | 436738715608985 |
26 November 2021 | 10:36:21 | GMT | 70 | 3812.5 | XLON | 436738715608986 |
26 November 2021 | 10:36:21 | GMT | 40 | 3812.5 | XLON | 436738715608987 |
26 November 2021 | 10:36:21 | GMT | 123 | 3812.5 | XLON | 436738715608988 |
26 November 2021 | 10:37:02 | GMT | 133 | 3813 | XLON | 436738715609225 |
26 November 2021 | 10:38:36 | GMT | 214 | 3812 | XLON | 436738715609494 |
26 November 2021 | 10:38:36 | GMT | 330 | 3812 | XLON | 436738715609495 |
26 November 2021 | 10:40:00 | GMT | 586 | 3807.5 | XLON | 436738715609861 |
26 November 2021 | 10:41:38 | GMT | 138 | 3801.5 | XLON | 436738715610286 |
26 November 2021 | 10:41:38 | GMT | 314 | 3801.5 | XLON | 436738715610287 |
26 November 2021 | 10:41:38 | GMT | 138 | 3801.5 | XLON | 436738715610288 |
26 November 2021 | 10:43:35 | GMT | 590 | 3803 | XLON | 436738715610811 |
26 November 2021 | 10:45:47 | GMT | 12 | 3802 | XLON | 436738715611362 |
26 November 2021 | 10:45:47 | GMT | 49 | 3802 | XLON | 436738715611363 |
26 November 2021 | 10:45:47 | GMT | 517 | 3802 | XLON | 436738715611364 |
26 November 2021 | 10:45:47 | GMT | 12 | 3802 | XLON | 436738715611365 |
26 November 2021 | 10:47:55 | GMT | 144 | 3802.5 | XLON | 436738715611908 |
26 November 2021 | 10:48:05 | GMT | 326 | 3802 | XLON | 436738715611966 |
26 November 2021 | 10:48:33 | GMT | 590 | 3802 | XLON | 436738715612125 |
26 November 2021 | 10:48:39 | GMT | 124 | 3801.5 | XLON | 436738715612344 |
26 November 2021 | 10:51:10 | GMT | 467 | 3801 | XLON | 436738715613169 |
26 November 2021 | 10:52:04 | GMT | 152 | 3801.5 | XLON | 436738715613349 |
26 November 2021 | 10:52:20 | GMT | 590 | 3801 | XLON | 436738715613443 |
26 November 2021 | 10:53:18 | GMT | 555 | 3799.5 | XLON | 436738715613848 |
26 November 2021 | 10:55:05 | GMT | 590 | 3804 | XLON | 436738715614262 |
26 November 2021 | 10:56:41 | GMT | 32 | 3806.5 | XLON | 436738715614695 |
26 November 2021 | 10:56:41 | GMT | 558 | 3806.5 | XLON | 436738715614696 |
26 November 2021 | 10:58:34 | GMT | 125 | 3807.5 | XLON | 436738715615132 |
26 November 2021 | 10:58:39 | GMT | 125 | 3807.5 | XLON | 436738715615146 |
26 November 2021 | 10:58:44 | GMT | 125 | 3807.5 | XLON | 436738715615159 |
26 November 2021 | 10:58:49 | GMT | 125 | 3807.5 | XLON | 436738715615164 |
26 November 2021 | 10:59:19 | GMT | 590 | 3808 | XLON | 436738715615290 |
26 November 2021 | 11:00:45 | GMT | 590 | 3810 | XLON | 436738715615693 |
26 November 2021 | 11:00:45 | GMT | 125 | 3810 | XLON | 436738715615694 |
26 November 2021 | 11:00:45 | GMT | 68 | 3810 | XLON | 436738715615695 |
26 November 2021 | 11:00:45 | GMT | 8 | 3810 | XLON | 436738715615696 |
26 November 2021 | 11:02:26 | GMT | 483 | 3810 | XLON | 436738715616038 |
26 November 2021 | 11:05:01 | GMT | 467 | 3815 | XLON | 436738715616754 |
26 November 2021 | 11:05:35 | GMT | 503 | 3813.5 | XLON | 436738715617039 |
26 November 2021 | 11:05:35 | GMT | 87 | 3813.5 | XLON | 436738715617040 |
26 November 2021 | 11:06:23 | GMT | 123 | 3815.5 | XLON | 436738715617372 |
26 November 2021 | 11:07:00 | GMT | 472 | 3814.5 | XLON | 436738715617613 |
26 November 2021 | 11:08:35 | GMT | 590 | 3811 | XLON | 436738715618025 |
26 November 2021 | 11:08:35 | GMT | 125 | 3811 | XLON | 436738715618027 |
26 November 2021 | 11:08:35 | GMT | 42 | 3811 | XLON | 436738715618028 |
26 November 2021 | 11:08:35 | GMT | 32 | 3811 | XLON | 436738715618029 |
26 November 2021 | 11:10:17 | GMT | 400 | 3813.5 | XLON | 436738715618386 |
26 November 2021 | 11:10:17 | GMT | 24 | 3813.5 | XLON | 436738715618387 |
26 November 2021 | 11:11:32 | GMT | 546 | 3812.5 | XLON | 436738715618679 |
26 November 2021 | 11:12:17 | GMT | 56 | 3811 | XLON | 436738715618998 |
26 November 2021 | 11:12:17 | GMT | 12 | 3811 | XLON | 436738715618999 |
26 November 2021 | 11:12:17 | GMT | 10 | 3811 | XLON | 436738715619000 |
26 November 2021 | 11:12:17 | GMT | 29 | 3811 | XLON | 436738715619001 |
26 November 2021 | 11:12:17 | GMT | 22 | 3811 | XLON | 436738715619002 |
26 November 2021 | 11:13:08 | GMT | 590 | 3810 | XLON | 436738715619209 |
26 November 2021 | 11:14:15 | GMT | 24 | 3810 | XLON | 436738715619396 |
26 November 2021 | 11:14:16 | GMT | 49 | 3810 | XLON | 436738715619400 |
26 November 2021 | 11:14:18 | GMT | 29 | 3810 | XLON | 436738715619409 |
26 November 2021 | 11:14:20 | GMT | 44 | 3810 | XLON | 436738715619410 |
26 November 2021 | 11:14:32 | GMT | 441 | 3810 | XLON | 436738715619488 |
26 November 2021 | 11:17:13 | GMT | 17 | 3819 | XLON | 436738715620098 |
26 November 2021 | 11:17:13 | GMT | 61 | 3819 | XLON | 436738715620099 |
26 November 2021 | 11:17:13 | GMT | 59 | 3819 | XLON | 436738715620100 |
26 November 2021 | 11:17:17 | GMT | 335 | 3816 | XLON | 436738715620123 |
26 November 2021 | 11:17:36 | GMT | 1 | 3815.5 | XLON | 436738715620161 |
26 November 2021 | 11:17:36 | GMT | 589 | 3815.5 | XLON | 436738715620162 |
26 November 2021 | 11:18:31 | GMT | 120 | 3823 | XLON | 436738715620298 |
26 November 2021 | 11:19:18 | GMT | 483 | 3826.5 | XLON | 436738715620408 |
26 November 2021 | 11:21:51 | GMT | 125 | 3833.5 | XLON | 436738715620828 |
26 November 2021 | 11:21:51 | GMT | 6 | 3833.5 | XLON | 436738715620829 |
26 November 2021 | 11:21:56 | GMT | 343 | 3833 | XLON | 436738715620856 |
26 November 2021 | 11:21:56 | GMT | 105 | 3833 | XLON | 436738715620857 |
26 November 2021 | 11:21:56 | GMT | 125 | 3833 | XLON | 436738715620859 |
26 November 2021 | 11:21:56 | GMT | 130 | 3833 | XLON | 436738715620860 |
26 November 2021 | 11:21:56 | GMT | 36 | 3833 | XLON | 436738715620861 |
26 November 2021 | 11:21:56 | GMT | 17 | 3833.5 | XLON | 436738715620862 |
26 November 2021 | 11:21:56 | GMT | 120 | 3833.5 | XLON | 436738715620863 |
26 November 2021 | 11:22:54 | GMT | 120 | 3830.5 | XLON | 436738715621081 |
26 November 2021 | 11:22:54 | GMT | 133 | 3830.5 | XLON | 436738715621082 |
26 November 2021 | 11:24:56 | GMT | 513 | 3830 | XLON | 436738715621745 |
26 November 2021 | 11:26:34 | GMT | 590 | 3832 | XLON | 436738715622217 |
26 November 2021 | 11:28:16 | GMT | 590 | 3829.5 | XLON | 436738715622496 |
26 November 2021 | 11:30:50 | GMT | 590 | 3827 | XLON | 436738715623023 |
26 November 2021 | 11:32:50 | GMT | 590 | 3826 | XLON | 436738715623389 |
26 November 2021 | 11:34:34 | GMT | 590 | 3824 | XLON | 436738715623755 |
26 November 2021 | 11:36:28 | GMT | 400 | 3822 | XLON | 436738715624048 |
26 November 2021 | 11:36:28 | GMT | 37 | 3822 | XLON | 436738715624049 |
26 November 2021 | 11:36:28 | GMT | 153 | 3822 | XLON | 436738715624050 |
26 November 2021 | 11:37:54 | GMT | 590 | 3819.5 | XLON | 436738715624369 |
26 November 2021 | 11:39:42 | GMT | 573 | 3821.5 | XLON | 436738715624774 |
26 November 2021 | 11:39:42 | GMT | 125 | 3821 | XLON | 436738715624775 |
26 November 2021 | 11:39:42 | GMT | 59 | 3821 | XLON | 436738715624776 |
26 November 2021 | 11:39:42 | GMT | 75 | 3821 | XLON | 436738715624777 |
26 November 2021 | 11:39:42 | GMT | 224 | 3821 | XLON | 436738715624778 |
26 November 2021 | 11:39:42 | GMT | 4 | 3821.5 | XLON | 436738715624779 |
26 November 2021 | 11:41:05 | GMT | 218 | 3823 | XLON | 436738715625130 |
26 November 2021 | 11:42:46 | GMT | 427 | 3824 | XLON | 436738715625679 |
26 November 2021 | 11:42:46 | GMT | 100 | 3824 | XLON | 436738715625680 |
26 November 2021 | 11:42:46 | GMT | 30 | 3824 | XLON | 436738715625681 |
26 November 2021 | 11:45:00 | GMT | 214 | 3823.5 | XLON | 436738715626113 |
26 November 2021 | 11:45:00 | GMT | 376 | 3823.5 | XLON | 436738715626114 |
26 November 2021 | 11:46:42 | GMT | 552 | 3825.5 | XLON | 436738715626358 |
26 November 2021 | 11:49:07 | GMT | 125 | 3820.5 | XLON | 436738715626701 |
26 November 2021 | 11:49:12 | GMT | 125 | 3820.5 | XLON | 436738715626753 |
26 November 2021 | 11:49:12 | GMT | 41 | 3820.5 | XLON | 436738715626754 |
26 November 2021 | 11:49:17 | GMT | 125 | 3820.5 | XLON | 436738715626762 |
26 November 2021 | 11:49:17 | GMT | 77 | 3820.5 | XLON | 436738715626763 |
26 November 2021 | 11:49:28 | GMT | 125 | 3820 | XLON | 436738715626788 |
26 November 2021 | 11:50:05 | GMT | 521 | 3819.5 | XLON | 436738715626912 |
26 November 2021 | 11:53:26 | GMT | 2 | 3819 | XLON | 436738715627484 |
26 November 2021 | 11:53:30 | GMT | 289 | 3819 | XLON | 436738715627507 |
26 November 2021 | 11:53:30 | GMT | 297 | 3819 | XLON | 436738715627508 |
26 November 2021 | 11:53:30 | GMT | 190 | 3819 | XLON | 436738715627513 |
26 November 2021 | 11:53:30 | GMT | 125 | 3819 | XLON | 436738715627514 |
26 November 2021 | 11:53:30 | GMT | 55 | 3819 | XLON | 436738715627515 |
26 November 2021 | 11:54:18 | GMT | 281 | 3816.5 | XLON | 436738715627696 |
26 November 2021 | 11:56:48 | GMT | 62 | 3816.5 | XLON | 436738715628187 |
26 November 2021 | 11:56:48 | GMT | 318 | 3816.5 | XLON | 436738715628188 |
26 November 2021 | 11:56:48 | GMT | 210 | 3816.5 | XLON | 436738715628189 |
26 November 2021 | 11:58:02 | GMT | 535 | 3816 | XLON | 436738715628461 |
26 November 2021 | 11:59:36 | GMT | 160 | 3808.5 | XLON | 436738715628873 |
26 November 2021 | 11:59:38 | GMT | 590 | 3808 | XLON | 436738715628889 |
26 November 2021 | 12:01:35 | GMT | 558 | 3809 | XLON | 436738715629346 |
26 November 2021 | 12:03:49 | GMT | 148 | 3813 | XLON | 436738715629890 |
26 November 2021 | 12:03:49 | GMT | 310 | 3813 | XLON | 436738715629891 |
26 November 2021 | 12:04:28 | GMT | 414 | 3814.5 | XLON | 436738715629990 |
26 November 2021 | 12:04:28 | GMT | 176 | 3814.5 | XLON | 436738715629991 |
26 November 2021 | 12:04:54 | GMT | 137 | 3816 | XLON | 436738715630056 |
26 November 2021 | 12:07:03 | GMT | 502 | 3817.5 | XLON | 436738715630404 |
26 November 2021 | 12:08:24 | GMT | 221 | 3816.5 | XLON | 436738715630667 |
26 November 2021 | 12:09:04 | GMT | 100 | 3817 | XLON | 436738715630759 |
26 November 2021 | 12:09:04 | GMT | 258 | 3817 | XLON | 436738715630760 |
26 November 2021 | 12:10:09 | GMT | 590 | 3816.5 | XLON | 436738715630937 |
26 November 2021 | 12:13:00 | GMT | 590 | 3817.5 | XLON | 436738715631520 |
26 November 2021 | 12:14:44 | GMT | 554 | 3818 | XLON | 436738715631812 |
26 November 2021 | 12:15:54 | GMT | 28 | 3816.5 | XLON | 436738715631997 |
26 November 2021 | 12:15:54 | GMT | 562 | 3816.5 | XLON | 436738715631998 |
26 November 2021 | 12:18:22 | GMT | 148 | 3817 | XLON | 436738715632341 |
26 November 2021 | 12:18:22 | GMT | 77 | 3817 | XLON | 436738715632342 |
26 November 2021 | 12:18:22 | GMT | 160 | 3817 | XLON | 436738715632343 |
26 November 2021 | 12:18:22 | GMT | 125 | 3817.5 | XLON | 436738715632344 |
26 November 2021 | 12:18:22 | GMT | 75 | 3817.5 | XLON | 436738715632345 |
26 November 2021 | 12:18:52 | GMT | 121 | 3815 | XLON | 436738715632537 |
26 November 2021 | 12:19:41 | GMT | 590 | 3816 | XLON | 436738715632637 |
26 November 2021 | 12:20:44 | GMT | 73 | 3815.5 | XLON | 436738715632832 |
26 November 2021 | 12:20:44 | GMT | 429 | 3815.5 | XLON | 436738715632833 |
26 November 2021 | 12:22:53 | GMT | 27 | 3814 | XLON | 436738715633202 |
26 November 2021 | 12:22:53 | GMT | 96 | 3814 | XLON | 436738715633203 |
26 November 2021 | 12:23:15 | GMT | 590 | 3813.5 | XLON | 436738715633303 |
26 November 2021 | 12:24:06 | GMT | 554 | 3812.5 | XLON | 436738715633535 |
26 November 2021 | 12:26:04 | GMT | 74 | 3812 | XLON | 436738715633896 |
26 November 2021 | 12:26:04 | GMT | 516 | 3812 | XLON | 436738715633897 |
26 November 2021 | 12:28:02 | GMT | 590 | 3810 | XLON | 436738715634311 |
26 November 2021 | 12:30:34 | GMT | 76 | 3809.5 | XLON | 436738715634721 |
26 November 2021 | 12:30:34 | GMT | 514 | 3809.5 | XLON | 436738715634722 |
26 November 2021 | 12:32:11 | GMT | 313 | 3807 | XLON | 436738715635017 |
26 November 2021 | 12:32:11 | GMT | 213 | 3807 | XLON | 436738715635018 |
26 November 2021 | 12:32:11 | GMT | 64 | 3807 | XLON | 436738715635019 |
26 November 2021 | 12:34:55 | GMT | 590 | 3809.5 | XLON | 436738715635420 |
26 November 2021 | 12:36:42 | GMT | 125 | 3804.5 | XLON | 436738715635873 |
26 November 2021 | 12:36:42 | GMT | 87 | 3804.5 | XLON | 436738715635874 |
26 November 2021 | 12:36:42 | GMT | 148 | 3804.5 | XLON | 436738715635877 |
26 November 2021 | 12:36:42 | GMT | 230 | 3804.5 | XLON | 436738715635878 |
26 November 2021 | 12:38:00 | GMT | 587 | 3803.5 | XLON | 436738715636089 |
26 November 2021 | 12:40:18 | GMT | 18 | 3800.5 | XLON | 436738715636614 |
26 November 2021 | 12:40:18 | GMT | 400 | 3800.5 | XLON | 436738715636615 |
26 November 2021 | 12:40:18 | GMT | 172 | 3800.5 | XLON | 436738715636616 |
26 November 2021 | 12:42:03 | GMT | 88 | 3802.5 | XLON | 436738715636857 |
26 November 2021 | 12:42:03 | GMT | 42 | 3802.5 | XLON | 436738715636858 |
26 November 2021 | 12:42:03 | GMT | 119 | 3802.5 | XLON | 436738715636859 |
26 November 2021 | 12:42:03 | GMT | 150 | 3802.5 | XLON | 436738715636860 |
26 November 2021 | 12:42:03 | GMT | 191 | 3802.5 | XLON | 436738715636861 |
26 November 2021 | 12:44:08 | GMT | 179 | 3802 | XLON | 436738715637214 |
26 November 2021 | 12:44:16 | GMT | 145 | 3802 | XLON | 436738715637246 |
26 November 2021 | 12:44:16 | GMT | 266 | 3802 | XLON | 436738715637247 |
26 November 2021 | 12:46:54 | GMT | 155 | 3805 | XLON | 436738715637715 |
26 November 2021 | 12:47:18 | GMT | 133 | 3805 | XLON | 436738715637773 |
26 November 2021 | 12:47:18 | GMT | 50 | 3805 | XLON | 436738715637774 |
26 November 2021 | 12:47:18 | GMT | 139 | 3805 | XLON | 436738715637775 |
26 November 2021 | 12:47:30 | GMT | 396 | 3804.5 | XLON | 436738715637810 |
26 November 2021 | 12:47:30 | GMT | 194 | 3804.5 | XLON | 436738715637811 |
26 November 2021 | 12:47:31 | GMT | 175 | 3804 | XLON | 436738715637816 |
26 November 2021 | 12:48:42 | GMT | 323 | 3803.5 | XLON | 436738715638006 |
26 November 2021 | 12:48:42 | GMT | 208 | 3803.5 | XLON | 436738715638007 |
26 November 2021 | 12:51:20 | GMT | 73 | 3803 | XLON | 436738715638462 |
26 November 2021 | 12:51:20 | GMT | 125 | 3803 | XLON | 436738715638463 |
26 November 2021 | 12:51:34 | GMT | 275 | 3802.5 | XLON | 436738715638510 |
26 November 2021 | 12:52:17 | GMT | 74 | 3802.5 | XLON | 436738715638649 |
26 November 2021 | 12:52:17 | GMT | 137 | 3802.5 | XLON | 436738715638650 |
26 November 2021 | 12:52:19 | GMT | 223 | 3802 | XLON | 436738715638654 |
26 November 2021 | 12:52:19 | GMT | 367 | 3802 | XLON | 436738715638655 |
26 November 2021 | 12:53:47 | GMT | 495 | 3801 | XLON | 436738715639124 |
26 November 2021 | 12:56:02 | GMT | 12 | 3803.5 | XLON | 436738715639472 |
26 November 2021 | 12:56:02 | GMT | 109 | 3803.5 | XLON | 436738715639473 |
26 November 2021 | 12:56:02 | GMT | 14 | 3803.5 | XLON | 436738715639474 |
26 November 2021 | 12:56:02 | GMT | 455 | 3803.5 | XLON | 436738715639475 |
26 November 2021 | 12:57:21 | GMT | 440 | 3799.5 | XLON | 436738715639867 |
26 November 2021 | 12:57:21 | GMT | 150 | 3799.5 | XLON | 436738715639868 |
26 November 2021 | 12:59:23 | GMT | 590 | 3797.5 | XLON | 436738715640323 |
26 November 2021 | 13:01:12 | GMT | 590 | 3796 | XLON | 436738715640728 |
26 November 2021 | 13:02:58 | GMT | 590 | 3793.5 | XLON | 436738715641171 |
26 November 2021 | 13:05:20 | GMT | 590 | 3798.5 | XLON | 436738715641543 |
26 November 2021 | 13:07:48 | GMT | 125 | 3803.5 | XLON | 436738715641890 |
26 November 2021 | 13:08:04 | GMT | 348 | 3803 | XLON | 436738715641956 |
26 November 2021 | 13:08:26 | GMT | 590 | 3801.5 | XLON | 436738715641998 |
26 November 2021 | 13:09:14 | GMT | 150 | 3800 | XLON | 436738715642171 |
26 November 2021 | 13:10:08 | GMT | 180 | 3800 | XLON | 436738715642350 |
26 November 2021 | 13:10:08 | GMT | 375 | 3800 | XLON | 436738715642351 |
26 November 2021 | 13:12:15 | GMT | 590 | 3800.5 | XLON | 436738715642742 |
26 November 2021 | 13:14:23 | GMT | 590 | 3799 | XLON | 436738715643116 |
26 November 2021 | 13:15:33 | GMT | 590 | 3799.5 | XLON | 436738715643345 |
26 November 2021 | 13:18:07 | GMT | 590 | 3799.5 | XLON | 436738715643761 |
26 November 2021 | 13:19:37 | GMT | 126 | 3795 | XLON | 436738715644157 |
26 November 2021 | 13:19:37 | GMT | 464 | 3795 | XLON | 436738715644158 |
26 November 2021 | 13:22:09 | GMT | 125 | 3794 | XLON | 436738715644860 |
26 November 2021 | 13:22:09 | GMT | 202 | 3794 | XLON | 436738715644861 |
26 November 2021 | 13:22:14 | GMT | 125 | 3794 | XLON | 436738715644873 |
26 November 2021 | 13:22:45 | GMT | 140 | 3796 | XLON | 436738715644996 |
26 November 2021 | 13:23:56 | GMT | 125 | 3796 | XLON | 436738715645183 |
26 November 2021 | 13:24:16 | GMT | 125 | 3795.5 | XLON | 436738715645251 |
26 November 2021 | 13:24:16 | GMT | 61 | 3795.5 | XLON | 436738715645252 |
26 November 2021 | 13:24:58 | GMT | 441 | 3796 | XLON | 436738715645341 |
26 November 2021 | 13:24:58 | GMT | 125 | 3796 | XLON | 436738715645347 |
26 November 2021 | 13:25:19 | GMT | 33 | 3796 | XLON | 436738715645388 |
26 November 2021 | 13:25:19 | GMT | 430 | 3796 | XLON | 436738715645389 |
26 November 2021 | 13:25:19 | GMT | 2 | 3796 | XLON | 436738715645390 |
26 November 2021 | 13:26:21 | GMT | 445 | 3795.5 | XLON | 436738715645594 |
26 November 2021 | 13:27:45 | GMT | 577 | 3792.5 | XLON | 436738715645965 |
26 November 2021 | 13:29:07 | GMT | 590 | 3791 | XLON | 436738715646264 |
26 November 2021 | 13:30:00 | GMT | 585 | 3790.5 | XLON | 436738715646412 |
26 November 2021 | 13:31:21 | GMT | 589 | 3789 | XLON | 436738715646620 |
26 November 2021 | 13:32:41 | GMT | 590 | 3790 | XLON | 436738715646813 |
26 November 2021 | 13:34:01 | GMT | 79 | 3791.5 | XLON | 436738715647079 |
26 November 2021 | 13:34:01 | GMT | 511 | 3791.5 | XLON | 436738715647080 |
26 November 2021 | 13:35:17 | GMT | 590 | 3791.5 | XLON | 436738715647250 |
26 November 2021 | 13:37:22 | GMT | 125 | 3797.5 | XLON | 436738715647605 |
26 November 2021 | 13:37:22 | GMT | 111 | 3797.5 | XLON | 436738715647606 |
26 November 2021 | 13:37:27 | GMT | 75 | 3797.5 | XLON | 436738715647629 |
26 November 2021 | 13:37:27 | GMT | 41 | 3797.5 | XLON | 436738715647630 |
26 November 2021 | 13:37:32 | GMT | 289 | 3797.5 | XLON | 436738715647641 |
26 November 2021 | 13:38:44 | GMT | 570 | 3797 | XLON | 436738715647863 |
26 November 2021 | 13:39:58 | GMT | 462 | 3796.5 | XLON | 436738715648031 |
26 November 2021 | 13:39:58 | GMT | 101 | 3796.5 | XLON | 436738715648032 |
26 November 2021 | 13:41:38 | GMT | 588 | 3796 | XLON | 436738715648223 |
26 November 2021 | 13:43:33 | GMT | 125 | 3794.5 | XLON | 436738715648514 |
26 November 2021 | 13:43:33 | GMT | 36 | 3795 | XLON | 436738715648515 |
26 November 2021 | 13:43:33 | GMT | 245 | 3795 | XLON | 436738715648516 |
26 November 2021 | 13:43:33 | GMT | 70 | 3795 | XLON | 436738715648517 |
26 November 2021 | 13:43:55 | GMT | 590 | 3791.5 | XLON | 436738715648577 |
26 November 2021 | 13:44:25 | GMT | 7 | 3793.5 | XLON | 436738715648699 |
26 November 2021 | 13:44:25 | GMT | 221 | 3793.5 | XLON | 436738715648700 |
26 November 2021 | 13:45:19 | GMT | 475 | 3793 | XLON | 436738715648917 |
26 November 2021 | 13:47:21 | GMT | 25 | 3793.5 | XLON | 436738715649316 |
26 November 2021 | 13:47:21 | GMT | 106 | 3793.5 | XLON | 436738715649317 |
26 November 2021 | 13:47:31 | GMT | 345 | 3793 | XLON | 436738715649329 |
26 November 2021 | 13:48:02 | GMT | 202 | 3794.5 | XLON | 436738715649420 |
26 November 2021 | 13:48:16 | GMT | 590 | 3794.5 | XLON | 436738715649448 |
26 November 2021 | 13:49:25 | GMT | 253 | 3792.5 | XLON | 436738715649613 |
26 November 2021 | 13:49:25 | GMT | 157 | 3792.5 | XLON | 436738715649614 |
26 November 2021 | 13:49:25 | GMT | 92 | 3792.5 | XLON | 436738715649615 |
26 November 2021 | 13:50:33 | GMT | 590 | 3792 | XLON | 436738715649829 |
26 November 2021 | 13:52:06 | GMT | 410 | 3790 | XLON | 436738715650176 |
26 November 2021 | 13:52:06 | GMT | 180 | 3790 | XLON | 436738715650177 |
26 November 2021 | 13:53:13 | GMT | 589 | 3794 | XLON | 436738715650448 |
26 November 2021 | 13:54:42 | GMT | 150 | 3792.5 | XLON | 436738715650701 |
26 November 2021 | 13:54:42 | GMT | 440 | 3792.5 | XLON | 436738715650702 |
26 November 2021 | 13:56:29 | GMT | 590 | 3791 | XLON | 436738715651159 |
26 November 2021 | 13:58:11 | GMT | 78 | 3790.5 | XLON | 436738715651479 |
26 November 2021 | 13:58:11 | GMT | 125 | 3790.5 | XLON | 436738715651480 |
26 November 2021 | 13:58:11 | GMT | 51 | 3790.5 | XLON | 436738715651481 |
26 November 2021 | 13:58:14 | GMT | 220 | 3790 | XLON | 436738715651490 |
26 November 2021 | 13:58:36 | GMT | 145 | 3789.5 | XLON | 436738715651557 |
26 November 2021 | 13:58:36 | GMT | 590 | 3789 | XLON | 436738715651559 |
26 November 2021 | 13:59:38 | GMT | 331 | 3784.5 | XLON | 436738715651874 |
26 November 2021 | 13:59:38 | GMT | 234 | 3784.5 | XLON | 436738715651875 |
26 November 2021 | 14:00:43 | GMT | 529 | 3789 | XLON | 436738715652295 |
26 November 2021 | 14:00:43 | GMT | 59 | 3789 | XLON | 436738715652296 |
26 November 2021 | 14:01:23 | GMT | 590 | 3787 | XLON | 436738715652474 |
26 November 2021 | 14:03:26 | GMT | 481 | 3785 | XLON | 436738715652926 |
26 November 2021 | 14:03:51 | GMT | 590 | 3787.5 | XLON | 436738715653000 |
26 November 2021 | 14:03:51 | GMT | 125 | 3788 | XLON | 436738715653004 |
26 November 2021 | 14:03:51 | GMT | 8 | 3788 | XLON | 436738715653005 |
26 November 2021 | 14:04:12 | GMT | 125 | 3789 | XLON | 436738715653093 |
26 November 2021 | 14:04:12 | GMT | 100 | 3789 | XLON | 436738715653094 |
26 November 2021 | 14:04:12 | GMT | 77 | 3789 | XLON | 436738715653095 |
26 November 2021 | 14:04:17 | GMT | 125 | 3789 | XLON | 436738715653105 |
26 November 2021 | 14:04:17 | GMT | 78 | 3789 | XLON | 436738715653106 |
26 November 2021 | 14:04:17 | GMT | 93 | 3789 | XLON | 436738715653107 |
26 November 2021 | 14:05:03 | GMT | 574 | 3788.5 | XLON | 436738715653287 |
26 November 2021 | 14:05:48 | GMT | 132 | 3786 | XLON | 436738715653510 |
26 November 2021 | 14:06:32 | GMT | 145 | 3788.5 | XLON | 436738715653760 |
26 November 2021 | 14:06:32 | GMT | 125 | 3788.5 | XLON | 436738715653761 |
26 November 2021 | 14:06:32 | GMT | 65 | 3788.5 | XLON | 436738715653762 |
26 November 2021 | 14:07:11 | GMT | 590 | 3789 | XLON | 436738715653949 |
26 November 2021 | 14:07:11 | GMT | 212 | 3788.75 | XLON | 436738715653954 |
26 November 2021 | 14:08:13 | GMT | 350 | 3786.5 | XLON | 436738715654128 |
26 November 2021 | 14:08:13 | GMT | 137 | 3786.5 | XLON | 436738715654129 |
26 November 2021 | 14:09:50 | GMT | 125 | 3787 | XLON | 436738715654396 |
26 November 2021 | 14:09:50 | GMT | 51 | 3787 | XLON | 436738715654397 |
26 November 2021 | 14:09:55 | GMT | 125 | 3786.5 | XLON | 436738715654405 |
26 November 2021 | 14:09:55 | GMT | 53 | 3786.5 | XLON | 436738715654406 |
26 November 2021 | 14:10:02 | GMT | 118 | 3786 | XLON | 436738715654425 |
26 November 2021 | 14:10:02 | GMT | 244 | 3785.5 | XLON | 436738715654436 |
26 November 2021 | 14:10:26 | GMT | 464 | 3785 | XLON | 436738715654542 |
26 November 2021 | 14:12:26 | GMT | 125 | 3786 | XLON | 436738715654976 |
26 November 2021 | 14:12:26 | GMT | 74 | 3786 | XLON | 436738715654977 |
26 November 2021 | 14:12:33 | GMT | 242 | 3786.5 | XLON | 436738715654995 |
26 November 2021 | 14:12:54 | GMT | 590 | 3786 | XLON | 436738715655039 |
26 November 2021 | 14:12:54 | GMT | 125 | 3785.5 | XLON | 436738715655052 |
26 November 2021 | 14:12:54 | GMT | 163 | 3786 | XLON | 436738715655053 |
26 November 2021 | 14:14:09 | GMT | 503 | 3788.5 | XLON | 436738715655384 |
26 November 2021 | 14:14:57 | GMT | 590 | 3787 | XLON | 436738715655595 |
26 November 2021 | 14:16:44 | GMT | 475 | 3786.5 | XLON | 436738715655934 |
26 November 2021 | 14:16:44 | GMT | 115 | 3786.5 | XLON | 436738715655935 |
26 November 2021 | 14:17:42 | GMT | 538 | 3786.5 | XLON | 436738715656040 |
26 November 2021 | 14:18:56 | GMT | 37 | 3784 | XLON | 436738715656308 |
26 November 2021 | 14:18:56 | GMT | 73 | 3784 | XLON | 436738715656309 |
26 November 2021 | 14:18:56 | GMT | 480 | 3784 | XLON | 436738715656310 |
26 November 2021 | 14:20:00 | GMT | 590 | 3785 | XLON | 436738715656482 |
26 November 2021 | 14:21:15 | GMT | 590 | 3785 | XLON | 436738715656845 |
26 November 2021 | 14:22:29 | GMT | 367 | 3785.5 | XLON | 436738715657029 |
26 November 2021 | 14:22:29 | GMT | 223 | 3785.5 | XLON | 436738715657030 |
26 November 2021 | 14:23:55 | GMT | 470 | 3787 | XLON | 436738715657321 |
26 November 2021 | 14:23:55 | GMT | 252 | 3786.5 | XLON | 436738715657324 |
26 November 2021 | 14:24:32 | GMT | 449 | 3785.5 | XLON | 436738715657444 |
26 November 2021 | 14:24:32 | GMT | 7 | 3785.5 | XLON | 436738715657445 |
26 November 2021 | 14:25:26 | GMT | 589 | 3784.5 | XLON | 436738715657647 |
26 November 2021 | 14:26:31 | GMT | 148 | 3785 | XLON | 436738715657926 |
26 November 2021 | 14:26:31 | GMT | 152 | 3785 | XLON | 436738715657927 |
26 November 2021 | 14:26:35 | GMT | 181 | 3784 | XLON | 436738715657949 |
26 November 2021 | 14:27:10 | GMT | 87 | 3785 | XLON | 436738715658120 |
26 November 2021 | 14:27:10 | GMT | 503 | 3785 | XLON | 436738715658121 |
26 November 2021 | 14:27:10 | GMT | 182 | 3785 | XLON | 436738715658123 |
26 November 2021 | 14:28:01 | GMT | 242 | 3783.5 | XLON | 436738715658350 |
26 November 2021 | 14:28:01 | GMT | 110 | 3783.5 | XLON | 436738715658351 |
26 November 2021 | 14:28:01 | GMT | 119 | 3783.5 | XLON | 436738715658352 |
26 November 2021 | 14:28:01 | GMT | 104 | 3783.5 | XLON | 436738715658353 |
26 November 2021 | 14:28:58 | GMT | 146 | 3783.5 | XLON | 436738715658694 |
26 November 2021 | 14:28:58 | GMT | 444 | 3783.5 | XLON | 436738715658695 |
26 November 2021 | 14:29:39 | GMT | 543 | 3784.5 | XLON | 436738715658955 |
26 November 2021 | 14:30:14 | GMT | 166 | 3787 | XLON | 436738715659549 |
26 November 2021 | 14:30:14 | GMT | 424 | 3787 | XLON | 436738715659550 |
26 November 2021 | 14:30:44 | GMT | 308 | 3785.5 | XLON | 436738715659959 |
26 November 2021 | 14:30:44 | GMT | 282 | 3785.5 | XLON | 436738715659960 |
26 November 2021 | 14:31:15 | GMT | 590 | 3785.5 | XLON | 436738715660246 |
26 November 2021 | 14:31:55 | GMT | 186 | 3782.5 | XLON | 436738715660675 |
26 November 2021 | 14:31:55 | GMT | 194 | 3782.5 | XLON | 436738715660676 |
26 November 2021 | 14:31:55 | GMT | 210 | 3782.5 | XLON | 436738715660677 |
26 November 2021 | 14:32:08 | GMT | 411 | 3780 | XLON | 436738715660829 |
26 November 2021 | 14:32:08 | GMT | 177 | 3780 | XLON | 436738715660830 |
26 November 2021 | 14:33:08 | GMT | 125 | 3781 | XLON | 436738715661422 |
26 November 2021 | 14:33:08 | GMT | 6 | 3781 | XLON | 436738715661423 |
26 November 2021 | 14:33:08 | GMT | 215 | 3781 | XLON | 436738715661430 |
26 November 2021 | 14:33:08 | GMT | 7 | 3781 | XLON | 436738715661431 |
26 November 2021 | 14:33:08 | GMT | 242 | 3781 | XLON | 436738715661432 |
26 November 2021 | 14:33:08 | GMT | 3 | 3781 | XLON | 436738715661435 |
26 November 2021 | 14:33:15 | GMT | 390 | 3781 | XLON | 436738715661509 |
26 November 2021 | 14:33:15 | GMT | 130 | 3781 | XLON | 436738715661510 |
26 November 2021 | 14:33:15 | GMT | 57 | 3781 | XLON | 436738715661511 |
26 November 2021 | 14:34:00 | GMT | 590 | 3785 | XLON | 436738715661878 |
26 November 2021 | 14:34:01 | GMT | 272 | 3784 | XLON | 436738715661894 |
26 November 2021 | 14:34:01 | GMT | 283 | 3784 | XLON | 436738715661895 |
26 November 2021 | 14:34:01 | GMT | 35 | 3784 | XLON | 436738715661896 |
26 November 2021 | 14:34:32 | GMT | 255 | 3786 | XLON | 436738715662210 |
26 November 2021 | 14:34:32 | GMT | 234 | 3786 | XLON | 436738715662211 |
26 November 2021 | 14:34:32 | GMT | 101 | 3786 | XLON | 436738715662239 |
26 November 2021 | 14:34:43 | GMT | 18 | 3784 | XLON | 436738715662331 |
26 November 2021 | 14:34:43 | GMT | 32 | 3784 | XLON | 436738715662332 |
26 November 2021 | 14:34:43 | GMT | 525 | 3784 | XLON | 436738715662333 |
26 November 2021 | 14:34:43 | GMT | 15 | 3784 | XLON | 436738715662334 |
26 November 2021 | 14:35:06 | GMT | 590 | 3783.5 | XLON | 436738715662578 |
26 November 2021 | 14:35:29 | GMT | 225 | 3782.5 | XLON | 436738715662746 |
26 November 2021 | 14:35:29 | GMT | 261 | 3782.5 | XLON | 436738715662747 |
26 November 2021 | 14:35:29 | GMT | 104 | 3782.5 | XLON | 436738715662749 |
26 November 2021 | 14:35:45 | GMT | 380 | 3783.5 | XLON | 436738715662869 |
26 November 2021 | 14:35:45 | GMT | 210 | 3783.5 | XLON | 436738715662870 |
26 November 2021 | 14:36:17 | GMT | 118 | 3784.5 | XLON | 436738715663059 |
26 November 2021 | 14:36:17 | GMT | 472 | 3784.5 | XLON | 436738715663060 |
26 November 2021 | 14:36:55 | GMT | 590 | 3782 | XLON | 436738715663370 |
26 November 2021 | 14:37:32 | GMT | 125 | 3783 | XLON | 436738715663659 |
26 November 2021 | 14:37:32 | GMT | 73 | 3783 | XLON | 436738715663660 |
26 November 2021 | 14:37:32 | GMT | 392 | 3783 | XLON | 436738715663661 |
26 November 2021 | 14:38:32 | GMT | 4 | 3790.5 | XLON | 436738715663956 |
26 November 2021 | 14:38:38 | GMT | 474 | 3790 | XLON | 436738715664009 |
26 November 2021 | 14:39:06 | GMT | 590 | 3790 | XLON | 436738715664221 |
26 November 2021 | 14:39:55 | GMT | 66 | 3787.5 | XLON | 436738715664636 |
26 November 2021 | 14:39:55 | GMT | 125 | 3788 | XLON | 436738715664637 |
26 November 2021 | 14:39:55 | GMT | 41 | 3788 | XLON | 436738715664638 |
26 November 2021 | 14:40:07 | GMT | 354 | 3788.5 | XLON | 436738715664739 |
26 November 2021 | 14:40:19 | GMT | 125 | 3787.5 | XLON | 436738715664803 |
26 November 2021 | 14:40:19 | GMT | 465 | 3787.5 | XLON | 436738715664804 |
26 November 2021 | 14:40:21 | GMT | 234 | 3786.5 | XLON | 436738715664823 |
26 November 2021 | 14:41:18 | GMT | 565 | 3785 | XLON | 436738715665170 |
26 November 2021 | 14:41:53 | GMT | 52 | 3785 | XLON | 436738715665473 |
26 November 2021 | 14:41:53 | GMT | 271 | 3785 | XLON | 436738715665474 |
26 November 2021 | 14:42:01 | GMT | 262 | 3785 | XLON | 436738715665524 |
26 November 2021 | 14:42:47 | GMT | 558 | 3785.5 | XLON | 436738715665772 |
26 November 2021 | 14:43:28 | GMT | 590 | 3783 | XLON | 436738715665951 |
26 November 2021 | 14:44:16 | GMT | 154 | 3785 | XLON | 436738715666195 |
26 November 2021 | 14:44:16 | GMT | 411 | 3785 | XLON | 436738715666196 |
26 November 2021 | 14:45:21 | GMT | 31 | 3785 | XLON | 436738715666495 |
26 November 2021 | 14:45:21 | GMT | 411 | 3785 | XLON | 436738715666496 |
26 November 2021 | 14:45:45 | GMT | 125 | 3781.5 | XLON | 436738715666706 |
26 November 2021 | 14:45:45 | GMT | 54 | 3781.5 | XLON | 436738715666707 |
26 November 2021 | 14:45:45 | GMT | 411 | 3781.5 | XLON | 436738715666708 |
26 November 2021 | 14:45:52 | GMT | 189 | 3780.5 | XLON | 436738715666735 |
26 November 2021 | 14:46:41 | GMT | 590 | 3781.5 | XLON | 436738715666990 |
26 November 2021 | 14:47:34 | GMT | 526 | 3782.5 | XLON | 436738715667260 |
26 November 2021 | 14:48:11 | GMT | 590 | 3781.5 | XLON | 436738715667549 |
26 November 2021 | 14:48:54 | GMT | 203 | 3783.5 | XLON | 436738715667803 |
26 November 2021 | 14:49:00 | GMT | 387 | 3783.5 | XLON | 436738715667834 |
26 November 2021 | 14:49:37 | GMT | 144 | 3782 | XLON | 436738715668064 |
26 November 2021 | 14:49:37 | GMT | 446 | 3782 | XLON | 436738715668065 |
26 November 2021 | 14:50:47 | GMT | 278 | 3783.5 | XLON | 436738715668424 |
26 November 2021 | 14:50:47 | GMT | 125 | 3783.5 | XLON | 436738715668425 |
26 November 2021 | 14:50:47 | GMT | 283 | 3783.5 | XLON | 436738715668426 |
26 November 2021 | 14:50:47 | GMT | 125 | 3783 | XLON | 436738715668427 |
26 November 2021 | 14:50:47 | GMT | 16 | 3783 | XLON | 436738715668428 |
26 November 2021 | 14:50:47 | GMT | 327 | 3783 | XLON | 436738715668429 |
26 November 2021 | 14:52:14 | GMT | 590 | 3782.5 | XLON | 436738715668872 |
26 November 2021 | 14:53:07 | GMT | 345 | 3780 | XLON | 436738715669111 |
26 November 2021 | 14:53:07 | GMT | 155 | 3780 | XLON | 436738715669112 |
26 November 2021 | 14:53:50 | GMT | 227 | 3781.5 | XLON | 436738715669274 |
26 November 2021 | 14:53:55 | GMT | 355 | 3781 | XLON | 436738715669329 |
26 November 2021 | 14:54:19 | GMT | 44 | 3780 | XLON | 436738715669467 |
26 November 2021 | 14:54:19 | GMT | 203 | 3780 | XLON | 436738715669468 |
26 November 2021 | 14:54:19 | GMT | 115 | 3780 | XLON | 436738715669469 |
26 November 2021 | 14:54:19 | GMT | 25 | 3780 | XLON | 436738715669470 |
26 November 2021 | 14:54:19 | GMT | 203 | 3780 | XLON | 436738715669471 |
26 November 2021 | 14:55:04 | GMT | 122 | 3783 | XLON | 436738715669634 |
26 November 2021 | 14:55:20 | GMT | 533 | 3782 | XLON | 436738715669752 |
26 November 2021 | 14:55:20 | GMT | 57 | 3782 | XLON | 436738715669753 |
26 November 2021 | 14:56:07 | GMT | 590 | 3780 | XLON | 436738715670050 |
26 November 2021 | 14:56:54 | GMT | 590 | 3777.5 | XLON | 436738715670348 |
26 November 2021 | 14:58:10 | GMT | 191 | 3779.5 | XLON | 436738715670679 |
26 November 2021 | 14:58:10 | GMT | 125 | 3779.5 | XLON | 436738715670680 |
26 November 2021 | 14:58:14 | GMT | 158 | 3779 | XLON | 436738715670717 |
26 November 2021 | 14:59:03 | GMT | 125 | 3781 | XLON | 436738715671002 |
26 November 2021 | 14:59:03 | GMT | 62 | 3781 | XLON | 436738715671003 |
26 November 2021 | 14:59:03 | GMT | 154 | 3781 | XLON | 436738715671004 |
26 November 2021 | 14:59:03 | GMT | 8 | 3781 | XLON | 436738715671005 |
26 November 2021 | 14:59:20 | GMT | 125 | 3781.5 | XLON | 436738715671127 |
26 November 2021 | 14:59:20 | GMT | 164 | 3781.5 | XLON | 436738715671128 |
26 November 2021 | 14:59:49 | GMT | 590 | 3781 | XLON | 436738715671252 |
26 November 2021 | 15:00:28 | GMT | 590 | 3778.5 | XLON | 436738715671721 |
26 November 2021 | 15:00:28 | GMT | 125 | 3778.5 | XLON | 436738715671725 |
26 November 2021 | 15:00:28 | GMT | 18 | 3778.5 | XLON | 436738715671726 |
26 November 2021 | 15:01:13 | GMT | 561 | 3776 | XLON | 436738715672113 |
26 November 2021 | 15:02:15 | GMT | 421 | 3775 | XLON | 436738715672495 |
26 November 2021 | 15:02:58 | GMT | 174 | 3777 | XLON | 436738715672714 |
26 November 2021 | 15:03:03 | GMT | 102 | 3779 | XLON | 436738715672758 |
26 November 2021 | 15:03:03 | GMT | 125 | 3779 | XLON | 436738715672759 |
26 November 2021 | 15:03:08 | GMT | 1 | 3779 | XLON | 436738715672792 |
26 November 2021 | 15:03:08 | GMT | 125 | 3779 | XLON | 436738715672793 |
26 November 2021 | 15:03:08 | GMT | 57 | 3779 | XLON | 436738715672794 |
26 November 2021 | 15:03:08 | GMT | 125 | 3779 | XLON | 436738715672795 |
26 November 2021 | 15:03:31 | GMT | 118 | 3778 | XLON | 436738715672934 |
26 November 2021 | 15:03:31 | GMT | 590 | 3778.5 | XLON | 436738715672911 |
26 November 2021 | 15:04:25 | GMT | 137 | 3780 | XLON | 436738715673206 |
26 November 2021 | 15:04:25 | GMT | 24 | 3780 | XLON | 436738715673207 |
26 November 2021 | 15:04:30 | GMT | 168 | 3780 | XLON | 436738715673264 |
26 November 2021 | 15:04:30 | GMT | 47 | 3780 | XLON | 436738715673265 |
26 November 2021 | 15:05:09 | GMT | 314 | 3780.5 | XLON | 436738715673557 |
26 November 2021 | 15:05:10 | GMT | 171 | 3781 | XLON | 436738715673582 |
26 November 2021 | 15:05:10 | GMT | 125 | 3781 | XLON | 436738715673583 |
26 November 2021 | 15:05:35 | GMT | 173 | 3780 | XLON | 436738715673704 |
26 November 2021 | 15:05:35 | GMT | 417 | 3780 | XLON | 436738715673705 |
26 November 2021 | 15:05:39 | GMT | 187 | 3780 | XLON | 436738715673727 |
26 November 2021 | 15:06:30 | GMT | 534 | 3780 | XLON | 436738715674043 |
26 November 2021 | 15:07:06 | GMT | 307 | 3780 | XLON | 436738715674258 |
26 November 2021 | 15:07:21 | GMT | 86 | 3780.5 | XLON | 436738715674372 |
26 November 2021 | 15:07:21 | GMT | 73 | 3780.5 | XLON | 436738715674373 |
26 November 2021 | 15:07:21 | GMT | 75 | 3780.5 | XLON | 436738715674374 |
26 November 2021 | 15:07:21 | GMT | 13 | 3780.5 | XLON | 436738715674375 |
26 November 2021 | 15:07:21 | GMT | 23 | 3780.5 | XLON | 436738715674376 |
26 November 2021 | 15:07:46 | GMT | 521 | 3778 | XLON | 436738715674503 |
26 November 2021 | 15:08:41 | GMT | 41 | 3779 | XLON | 436738715674768 |
26 November 2021 | 15:08:41 | GMT | 549 | 3779 | XLON | 436738715674769 |
26 November 2021 | 15:09:09 | GMT | 125 | 3775.5 | XLON | 436738715674919 |
26 November 2021 | 15:09:09 | GMT | 465 | 3775.5 | XLON | 436738715674920 |
26 November 2021 | 15:09:58 | GMT | 60 | 3772 | XLON | 436738715675220 |
26 November 2021 | 15:09:58 | GMT | 530 | 3772 | XLON | 436738715675221 |
26 November 2021 | 15:10:02 | GMT | 99 | 3772 | XLON | 436738715675281 |
26 November 2021 | 15:10:02 | GMT | 20 | 3772 | XLON | 436738715675282 |
26 November 2021 | 15:11:09 | GMT | 144 | 3770.5 | XLON | 436738715675658 |
26 November 2021 | 15:11:09 | GMT | 403 | 3770.5 | XLON | 436738715675659 |
26 November 2021 | 15:11:52 | GMT | 559 | 3769.5 | XLON | 436738715675935 |
26 November 2021 | 15:12:41 | GMT | 590 | 3772 | XLON | 436738715676223 |
26 November 2021 | 15:13:36 | GMT | 28 | 3776 | XLON | 436738715676478 |
26 November 2021 | 15:13:36 | GMT | 562 | 3776 | XLON | 436738715676479 |
26 November 2021 | 15:14:48 | GMT | 160 | 3774 | XLON | 436738715676907 |
26 November 2021 | 15:14:48 | GMT | 244 | 3774 | XLON | 436738715676908 |
26 November 2021 | 15:14:48 | GMT | 125 | 3774 | XLON | 436738715676909 |
26 November 2021 | 15:14:48 | GMT | 73 | 3774 | XLON | 436738715676910 |
26 November 2021 | 15:14:48 | GMT | 16 | 3774 | XLON | 436738715676911 |
26 November 2021 | 15:15:16 | GMT | 455 | 3773 | XLON | 436738715677177 |
26 November 2021 | 15:15:16 | GMT | 135 | 3773 | XLON | 436738715677178 |
26 November 2021 | 15:16:15 | GMT | 46 | 3772 | XLON | 436738715677567 |
26 November 2021 | 15:16:15 | GMT | 529 | 3772 | XLON | 436738715677568 |
26 November 2021 | 15:17:03 | GMT | 81 | 3773 | XLON | 436738715677905 |
26 November 2021 | 15:17:03 | GMT | 118 | 3773 | XLON | 436738715677906 |
26 November 2021 | 15:17:03 | GMT | 391 | 3773 | XLON | 436738715677907 |
26 November 2021 | 15:17:35 | GMT | 125 | 3770 | XLON | 436738715678261 |
26 November 2021 | 15:17:46 | GMT | 441 | 3770 | XLON | 436738715678304 |
26 November 2021 | 15:18:48 | GMT | 271 | 3769.5 | XLON | 436738715678932 |
26 November 2021 | 15:18:48 | GMT | 316 | 3769.5 | XLON | 436738715678933 |
26 November 2021 | 15:19:42 | GMT | 180 | 3773.5 | XLON | 436738715679370 |
26 November 2021 | 15:19:42 | GMT | 104 | 3773.5 | XLON | 436738715679371 |
26 November 2021 | 15:19:54 | GMT | 125 | 3772.5 | XLON | 436738715679437 |
26 November 2021 | 15:20:04 | GMT | 1 | 3772 | XLON | 436738715679529 |
26 November 2021 | 15:20:04 | GMT | 35 | 3772 | XLON | 436738715679530 |
26 November 2021 | 15:20:09 | GMT | 66 | 3772.5 | XLON | 436738715679569 |
26 November 2021 | 15:20:09 | GMT | 98 | 3772.5 | XLON | 436738715679570 |
26 November 2021 | 15:20:28 | GMT | 151 | 3772.5 | XLON | 436738715679656 |
26 November 2021 | 15:20:35 | GMT | 144 | 3772.5 | XLON | 436738715679679 |
26 November 2021 | 15:20:35 | GMT | 155 | 3772.5 | XLON | 436738715679680 |
26 November 2021 | 15:21:11 | GMT | 197 | 3772.5 | XLON | 436738715679897 |
26 November 2021 | 15:21:18 | GMT | 162 | 3774.5 | XLON | 436738715679975 |
26 November 2021 | 15:21:24 | GMT | 231 | 3774.5 | XLON | 436738715680023 |
26 November 2021 | 15:21:56 | GMT | 590 | 3774 | XLON | 436738715680226 |
26 November 2021 | 15:22:06 | GMT | 119 | 3773.5 | XLON | 436738715680266 |
26 November 2021 | 15:23:24 | GMT | 194 | 3774 | XLON | 436738715680700 |
26 November 2021 | 15:23:24 | GMT | 278 | 3774 | XLON | 436738715680701 |
26 November 2021 | 15:23:24 | GMT | 300 | 3773.5 | XLON | 436738715680709 |
26 November 2021 | 15:23:24 | GMT | 125 | 3773.5 | XLON | 436738715680710 |
26 November 2021 | 15:23:24 | GMT | 165 | 3773.5 | XLON | 436738715680711 |
26 November 2021 | 15:23:27 | GMT | 158 | 3773 | XLON | 436738715680756 |
26 November 2021 | 15:24:30 | GMT | 154 | 3774.5 | XLON | 436738715681179 |
26 November 2021 | 15:24:30 | GMT | 228 | 3774.5 | XLON | 436738715681180 |
26 November 2021 | 15:24:30 | GMT | 125 | 3774.5 | XLON | 436738715681181 |
26 November 2021 | 15:24:30 | GMT | 108 | 3774.5 | XLON | 436738715681182 |
26 November 2021 | 15:25:08 | GMT | 15 | 3773 | XLON | 436738715681393 |
26 November 2021 | 15:25:08 | GMT | 93 | 3773 | XLON | 436738715681394 |
26 November 2021 | 15:25:08 | GMT | 290 | 3773 | XLON | 436738715681395 |
26 November 2021 | 15:25:08 | GMT | 136 | 3773 | XLON | 436738715681396 |
26 November 2021 | 15:25:55 | GMT | 498 | 3772 | XLON | 436738715681887 |
26 November 2021 | 15:25:55 | GMT | 92 | 3772 | XLON | 436738715681888 |
26 November 2021 | 15:26:50 | GMT | 168 | 3774 | XLON | 436738715682336 |
26 November 2021 | 15:26:50 | GMT | 125 | 3774.5 | XLON | 436738715682337 |
26 November 2021 | 15:26:50 | GMT | 92 | 3774.5 | XLON | 436738715682338 |
26 November 2021 | 15:27:00 | GMT | 219 | 3773 | XLON | 436738715682429 |
26 November 2021 | 15:27:24 | GMT | 352 | 3772 | XLON | 436738715682621 |
26 November 2021 | 15:27:24 | GMT | 238 | 3772 | XLON | 436738715682622 |
26 November 2021 | 15:28:03 | GMT | 252 | 3772.5 | XLON | 436738715682860 |
26 November 2021 | 15:28:03 | GMT | 28 | 3772.5 | XLON | 436738715682861 |
26 November 2021 | 15:28:03 | GMT | 77 | 3772.5 | XLON | 436738715682862 |
26 November 2021 | 15:28:03 | GMT | 125 | 3772.5 | XLON | 436738715682863 |
26 November 2021 | 15:28:03 | GMT | 24 | 3772.5 | XLON | 436738715682864 |
26 November 2021 | 15:28:03 | GMT | 84 | 3772.5 | XLON | 436738715682865 |
26 November 2021 | 15:28:59 | GMT | 590 | 3774.5 | XLON | 436738715683107 |
26 November 2021 | 15:29:44 | GMT | 590 | 3773 | XLON | 436738715683351 |
26 November 2021 | 15:30:22 | GMT | 590 | 3772 | XLON | 436738715683579 |
26 November 2021 | 15:31:09 | GMT | 138 | 3772 | XLON | 436738715683943 |
26 November 2021 | 15:31:09 | GMT | 162 | 3772 | XLON | 436738715683944 |
26 November 2021 | 15:31:09 | GMT | 31 | 3772 | XLON | 436738715683945 |
26 November 2021 | 15:31:29 | GMT | 125 | 3772.5 | XLON | 436738715684128 |
26 November 2021 | 15:31:53 | GMT | 590 | 3772 | XLON | 436738715684200 |
26 November 2021 | 15:31:53 | GMT | 179 | 3772 | XLON | 436738715684209 |
26 November 2021 | 15:32:51 | GMT | 584 | 3779 | XLON | 436738715684651 |
26 November 2021 | 15:33:31 | GMT | 570 | 3780 | XLON | 436738715684929 |
26 November 2021 | 15:33:31 | GMT | 20 | 3780 | XLON | 436738715684930 |
26 November 2021 | 15:34:16 | GMT | 590 | 3778.5 | XLON | 436738715685165 |
26 November 2021 | 15:35:16 | GMT | 77 | 3782 | XLON | 436738715685474 |
26 November 2021 | 15:35:19 | GMT | 337 | 3781.5 | XLON | 436738715685504 |
26 November 2021 | 15:35:59 | GMT | 590 | 3781.5 | XLON | 436738715685740 |
26 November 2021 | 15:35:59 | GMT | 125 | 3781.5 | XLON | 436738715685743 |
26 November 2021 | 15:35:59 | GMT | 69 | 3781.5 | XLON | 436738715685744 |
26 November 2021 | 15:36:39 | GMT | 565 | 3782 | XLON | 436738715685943 |
26 November 2021 | 15:37:30 | GMT | 538 | 3782.5 | XLON | 436738715686445 |
26 November 2021 | 15:38:21 | GMT | 37 | 3782.5 | XLON | 436738715686839 |
26 November 2021 | 15:38:21 | GMT | 40 | 3782.5 | XLON | 436738715686840 |
26 November 2021 | 15:38:21 | GMT | 125 | 3782.5 | XLON | 436738715686841 |
26 November 2021 | 15:38:21 | GMT | 21 | 3782.5 | XLON | 436738715686842 |
26 November 2021 | 15:38:22 | GMT | 245 | 3781.5 | XLON | 436738715686862 |
26 November 2021 | 15:39:06 | GMT | 156 | 3781.5 | XLON | 436738715687059 |
26 November 2021 | 15:39:06 | GMT | 44 | 3781.5 | XLON | 436738715687060 |
26 November 2021 | 15:39:06 | GMT | 590 | 3781.5 | XLON | 436738715687053 |
26 November 2021 | 15:39:50 | GMT | 572 | 3781.5 | XLON | 436738715687786 |
26 November 2021 | 15:40:29 | GMT | 378 | 3782 | XLON | 436738715688284 |
26 November 2021 | 15:40:29 | GMT | 189 | 3782 | XLON | 436738715688285 |
26 November 2021 | 15:41:21 | GMT | 590 | 3779 | XLON | 436738715688653 |
26 November 2021 | 15:42:10 | GMT | 590 | 3777.5 | XLON | 436738715688946 |
26 November 2021 | 15:43:09 | GMT | 129 | 3775.5 | XLON | 436738715689456 |
26 November 2021 | 15:43:09 | GMT | 218 | 3775.5 | XLON | 436738715689459 |
26 November 2021 | 15:43:09 | GMT | 218 | 3775.5 | XLON | 436738715689460 |
26 November 2021 | 15:44:22 | GMT | 461 | 3777.5 | XLON | 436738715690209 |
26 November 2021 | 15:44:37 | GMT | 590 | 3777.5 | XLON | 436738715690327 |
26 November 2021 | 15:44:49 | GMT | 126 | 3777.5 | XLON | 436738715690362 |
26 November 2021 | 15:45:46 | GMT | 109 | 3779 | XLON | 436738715691163 |
26 November 2021 | 15:45:46 | GMT | 22 | 3779 | XLON | 436738715691164 |
26 November 2021 | 15:45:48 | GMT | 330 | 3778.5 | XLON | 436738715691174 |
26 November 2021 | 15:46:17 | GMT | 590 | 3778 | XLON | 436738715691395 |
26 November 2021 | 15:46:17 | GMT | 240 | 3778 | XLON | 436738715691396 |
26 November 2021 | 15:47:09 | GMT | 207 | 3777.5 | XLON | 436738715691680 |
26 November 2021 | 15:47:09 | GMT | 312 | 3777.5 | XLON | 436738715691681 |
26 November 2021 | 15:47:52 | GMT | 146 | 3776.5 | XLON | 436738715691894 |
26 November 2021 | 15:47:52 | GMT | 444 | 3776.5 | XLON | 436738715691895 |
26 November 2021 | 15:48:38 | GMT | 563 | 3776.5 | XLON | 436738715692143 |
26 November 2021 | 15:49:31 | GMT | 569 | 3773.5 | XLON | 436738715692467 |
26 November 2021 | 15:50:26 | GMT | 458 | 3776 | XLON | 436738715692791 |
26 November 2021 | 15:50:26 | GMT | 132 | 3776 | XLON | 436738715692796 |
26 November 2021 | 15:50:58 | GMT | 125 | 3775 | XLON | 436738715692937 |
26 November 2021 | 15:50:58 | GMT | 227 | 3775 | XLON | 436738715692938 |
26 November 2021 | 15:50:58 | GMT | 91 | 3775 | XLON | 436738715692939 |
26 November 2021 | 15:50:58 | GMT | 147 | 3775 | XLON | 436738715692940 |
26 November 2021 | 15:52:18 | GMT | 471 | 3778.5 | XLON | 436738715693350 |
26 November 2021 | 15:52:52 | GMT | 238 | 3780.5 | XLON | 436738715693644 |
26 November 2021 | 15:53:01 | GMT | 166 | 3780.5 | XLON | 436738715693699 |
26 November 2021 | 15:53:04 | GMT | 190 | 3780.5 | XLON | 436738715693717 |
26 November 2021 | 15:53:22 | GMT | 144 | 3781 | XLON | 436738715693790 |
26 November 2021 | 15:53:31 | GMT | 590 | 3781.5 | XLON | 436738715693836 |
26 November 2021 | 15:54:32 | GMT | 75 | 3782 | XLON | 436738715694080 |
26 November 2021 | 15:54:32 | GMT | 74 | 3782 | XLON | 436738715694081 |
26 November 2021 | 15:54:32 | GMT | 294 | 3782 | XLON | 436738715694082 |
26 November 2021 | 15:55:03 | GMT | 590 | 3781.5 | XLON | 436738715694212 |
26 November 2021 | 15:55:03 | GMT | 78 | 3781.5 | XLON | 436738715694213 |
26 November 2021 | 15:55:03 | GMT | 101 | 3781.5 | XLON | 436738715694214 |
26 November 2021 | 15:55:54 | GMT | 127 | 3779.5 | XLON | 436738715694469 |
26 November 2021 | 15:55:54 | GMT | 450 | 3779.5 | XLON | 436738715694470 |
26 November 2021 | 15:56:42 | GMT | 590 | 3779 | XLON | 436738715694673 |
26 November 2021 | 15:57:40 | GMT | 590 | 3779.5 | XLON | 436738715694933 |
26 November 2021 | 15:58:24 | GMT | 555 | 3779 | XLON | 436738715695144 |
26 November 2021 | 15:59:16 | GMT | 294 | 3781.5 | XLON | 436738715695499 |
26 November 2021 | 15:59:16 | GMT | 296 | 3781.5 | XLON | 436738715695500 |
26 November 2021 | 16:00:06 | GMT | 125 | 3781 | XLON | 436738715695765 |
26 November 2021 | 16:00:06 | GMT | 463 | 3781 | XLON | 436738715695766 |
26 November 2021 | 16:01:05 | GMT | 117 | 3780 | XLON | 436738715696113 |
26 November 2021 | 16:01:05 | GMT | 473 | 3780 | XLON | 436738715696114 |
26 November 2021 | 16:01:49 | GMT | 587 | 3779 | XLON | 436738715696383 |
26 November 2021 | 16:02:39 | GMT | 575 | 3778 | XLON | 436738715696741 |
26 November 2021 | 16:02:39 | GMT | 15 | 3778 | XLON | 436738715696742 |
26 November 2021 | 16:03:25 | GMT | 590 | 3779.5 | XLON | 436738715696925 |
26 November 2021 | 16:04:00 | GMT | 44 | 3778.5 | XLON | 436738715697135 |
26 November 2021 | 16:04:00 | GMT | 75 | 3778.5 | XLON | 436738715697136 |
26 November 2021 | 16:04:18 | GMT | 75 | 3780 | XLON | 436738715697215 |
26 November 2021 | 16:04:18 | GMT | 125 | 3780 | XLON | 436738715697216 |
26 November 2021 | 16:04:20 | GMT | 139 | 3779.5 | XLON | 436738715697236 |
26 November 2021 | 16:05:04 | GMT | 285 | 3779 | XLON | 436738715697579 |
26 November 2021 | 16:05:04 | GMT | 125 | 3779 | XLON | 436738715697580 |
26 November 2021 | 16:05:16 | GMT | 190 | 3779 | XLON | 436738715697656 |
26 November 2021 | 16:05:43 | GMT | 91 | 3779 | XLON | 436738715697837 |
26 November 2021 | 16:05:43 | GMT | 63 | 3779 | XLON | 436738715697838 |
26 November 2021 | 16:05:43 | GMT | 590 | 3779 | XLON | 436738715697833 |
26 November 2021 | 16:07:03 | GMT | 590 | 3781.5 | XLON | 436738715698374 |
26 November 2021 | 16:07:22 | GMT | 151 | 3782 | XLON | 436738715698510 |
26 November 2021 | 16:07:22 | GMT | 125 | 3782 | XLON | 436738715698511 |
26 November 2021 | 16:07:22 | GMT | 72 | 3782 | XLON | 436738715698512 |
26 November 2021 | 16:07:22 | GMT | 163 | 3782 | XLON | 436738715698513 |
26 November 2021 | 16:07:43 | GMT | 590 | 3784 | XLON | 436738715698626 |
26 November 2021 | 16:08:38 | GMT | 125 | 3784 | XLON | 436738715698944 |
26 November 2021 | 16:08:38 | GMT | 156 | 3784 | XLON | 436738715698945 |
26 November 2021 | 16:09:08 | GMT | 227 | 3784 | XLON | 436738715699149 |
26 November 2021 | 16:09:09 | GMT | 183 | 3783.5 | XLON | 436738715699162 |
26 November 2021 | 16:09:09 | GMT | 125 | 3783.5 | XLON | 436738715699163 |
26 November 2021 | 16:09:09 | GMT | 59 | 3784 | XLON | 436738715699164 |
26 November 2021 | 16:09:11 | GMT | 590 | 3783.5 | XLON | 436738715699173 |
26 November 2021 | 16:10:04 | GMT | 220 | 3783 | XLON | 436738715699427 |
26 November 2021 | 16:10:37 | GMT | 590 | 3782.5 | XLON | 436738715699623 |
26 November 2021 | 16:10:37 | GMT | 228 | 3782.5 | XLON | 436738715699639 |
26 November 2021 | 16:11:26 | GMT | 488 | 3780 | XLON | 436738715700040 |
26 November 2021 | 16:12:10 | GMT | 133 | 3777 | XLON | 436738715700373 |
26 November 2021 | 16:12:10 | GMT | 457 | 3777 | XLON | 436738715700374 |
26 November 2021 | 16:12:11 | GMT | 118 | 3776.5 | XLON | 436738715700393 |
26 November 2021 | 16:12:58 | GMT | 527 | 3776 | XLON | 436738715700683 |
26 November 2021 | 16:14:08 | GMT | 65 | 3776.5 | XLON | 436738715701177 |
26 November 2021 | 16:14:08 | GMT | 157 | 3776.5 | XLON | 436738715701178 |
26 November 2021 | 16:14:08 | GMT | 191 | 3776 | XLON | 436738715701191 |
26 November 2021 | 16:14:33 | GMT | 196 | 3773 | XLON | 436738715701382 |
26 November 2021 | 16:14:33 | GMT | 328 | 3773 | XLON | 436738715701383 |
26 November 2021 | 16:14:33 | GMT | 66 | 3773 | XLON | 436738715701384 |
26 November 2021 | 16:14:34 | GMT | 178 | 3773 | XLON | 436738715701388 |
26 November 2021 | 16:15:18 | GMT | 228 | 3769.5 | XLON | 436738715701755 |
26 November 2021 | 16:15:18 | GMT | 300 | 3769.5 | XLON | 436738715701756 |
26 November 2021 | 16:16:04 | GMT | 590 | 3770.5 | XLON | 436738715702262 |
26 November 2021 | 16:17:06 | GMT | 35 | 3769 | XLON | 436738715702756 |
26 November 2021 | 16:17:06 | GMT | 444 | 3769 | XLON | 436738715702757 |
26 November 2021 | 16:17:06 | GMT | 119 | 3769 | XLON | 436738715702764 |
26 November 2021 | 16:17:46 | GMT | 125 | 3769 | XLON | 436738715703036 |
26 November 2021 | 16:17:51 | GMT | 125 | 3769 | XLON | 436738715703055 |
26 November 2021 | 16:17:51 | GMT | 106 | 3769 | XLON | 436738715703056 |
26 November 2021 | 16:17:51 | GMT | 49 | 3769 | XLON | 436738715703057 |
26 November 2021 | 16:18:06 | GMT | 590 | 3769 | XLON | 436738715703165 |
26 November 2021 | 16:18:07 | GMT | 244 | 3769 | XLON | 436738715703169 |
26 November 2021 | 16:18:55 | GMT | 590 | 3767 | XLON | 436738715703542 |
26 November 2021 | 16:19:39 | GMT | 396 | 3766 | XLON | 436738715703854 |
26 November 2021 | 16:19:39 | GMT | 154 | 3766 | XLON | 436738715703855 |
26 November 2021 | 16:20:25 | GMT | 125 | 3770 | XLON | 436738715704340 |
26 November 2021 | 16:20:25 | GMT | 45 | 3770 | XLON | 436738715704341 |
26 November 2021 | 16:20:25 | GMT | 72 | 3770 | XLON | 436738715704342 |
26 November 2021 | 16:20:30 | GMT | 125 | 3770 | XLON | 436738715704367 |
26 November 2021 | 16:20:30 | GMT | 46 | 3770 | XLON | 436738715704368 |
26 November 2021 | 16:20:56 | GMT | 590 | 3769.5 | XLON | 436738715704524 |
26 November 2021 | 16:20:56 | GMT | 173 | 3769.5 | XLON | 436738715704537 |
26 November 2021 | 16:21:29 | GMT | 590 | 3767 | XLON | 436738715704768 |
26 November 2021 | 16:22:09 | GMT | 585 | 3768 | XLON | 436738715705110 |
26 November 2021 | 16:22:58 | GMT | 488 | 3766 | XLON | 436738715705509 |
26 November 2021 | 16:23:24 | GMT | 133 | 3765 | XLON | 436738715705715 |
26 November 2021 | 16:23:24 | GMT | 125 | 3765 | XLON | 436738715705723 |
26 November 2021 | 16:23:24 | GMT | 261 | 3765 | XLON | 436738715705724 |
26 November 2021 | 16:23:24 | GMT | 77 | 3765 | XLON | 436738715705725 |
26 November 2021 | 16:23:24 | GMT | 127 | 3765 | XLON | 436738715705726 |
26 November 2021 | 16:24:00 | GMT | 237 | 3764 | XLON | 436738715705971 |
26 November 2021 | 16:24:00 | GMT | 305 | 3764 | XLON | 436738715705972 |
26 November 2021 | 16:24:46 | GMT | 56 | 3764.5 | XLON | 436738715706317 |
26 November 2021 | 16:24:46 | GMT | 72 | 3764.5 | XLON | 436738715706318 |
26 November 2021 | 16:24:51 | GMT | 125 | 3764.5 | XLON | 436738715706336 |
26 November 2021 | 16:24:51 | GMT | 403 | 3764.5 | XLON | 436738715706337 |
26 November 2021 | 16:25:06 | GMT | 545 | 3766 | XLON | 436738715706495 |
26 November 2021 | 16:25:56 | GMT | 148 | 3765 | XLON | 436738715707020 |
26 November 2021 | 16:25:56 | GMT | 125 | 3765 | XLON | 436738715707021 |
26 November 2021 | 16:25:56 | GMT | 72 | 3765 | XLON | 436738715707022 |
26 November 2021 | 16:25:56 | GMT | 102 | 3765 | XLON | 436738715707023 |
26 November 2021 | 16:26:18 | GMT | 590 | 3765.5 | XLON | 436738715707324 |
26 November 2021 | 16:26:18 | GMT | 210 | 3765.5 | XLON | 436738715707326 |
26 November 2021 | 16:27:12 | GMT | 385 | 3766 | XLON | 436738715707702 |
26 November 2021 | 16:27:41 | GMT | 590 | 3767 | XLON | 436738715707945 |
26 November 2021 | 16:27:41 | GMT | 241 | 3767 | XLON | 436738715707948 |
26 November 2021 | 16:28:11 | GMT | 537 | 3766.5 | XLON | 436738715708176 |
26 November 2021 | 16:28:39 | GMT | 125 | 3766 | XLON | 436738715708387 |
26 November 2021 | 16:28:40 | GMT | 55 | 3766 | XLON | 436738715708390 |
26 November 2021 | 16:28:40 | GMT | 70 | 3766 | XLON | 436738715708391 |
26 November 2021 | 16:28:40 | GMT | 55 | 3766 | XLON | 436738715708392 |
26 November 2021 | 16:28:40 | GMT | 118 | 3766 | XLON | 436738715708393 |
26 November 2021 | 16:28:40 | GMT | 125 | 3766 | XLON | 436738715708389 |
26 November 2021 | 16:28:40 | GMT | 7 | 3766 | XLON | 436738715708394 |
26 November 2021 | 16:28:40 | GMT | 74 | 3766 | XLON | 436738715708395 |
26 November 2021 | 16:28:40 | GMT | 118 | 3766 | XLON | 436738715708396 |
26 November 2021 | 16:28:41 | GMT | 76 | 3767 | XLON | 436738715708408 |
26 November 2021 | 16:28:41 | GMT | 125 | 3767 | XLON | 436738715708409 |
26 November 2021 | 16:28:41 | GMT | 55 | 3767 | XLON | 436738715708410 |
26 November 2021 | 16:28:41 | GMT | 125 | 3766.5 | XLON | 436738715708411 |
26 November 2021 | 16:28:41 | GMT | 170 | 3767 | XLON | 436738715708412 |
26 November 2021 | 16:28:41 | GMT | 55 | 3767 | XLON | 436738715708413 |
26 November 2021 | 16:28:41 | GMT | 125 | 3766.5 | XLON | 436738715708416 |
26 November 2021 | 16:28:41 | GMT | 41 | 3767 | XLON | 436738715708417 |
26 November 2021 | 16:28:42 | GMT | 70 | 3766.5 | XLON | 436738715708418 |
Diageo PLC – Transaction in Own Shares
Dated 30 November 2021
Diageo plc | ||||||
Transaction in Own Shares | ||||||
30 November 2021 | ||||||
Diageo plc ('Diageo') announces that on 29 November 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 29 November 2021, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
29 November 2021 | 230,000 | 3,835.00 | 3,759.00 | 3,814.78 | XLON | |
29 November 2021 | - | - | - | - | CHIX | |
29 November 2021 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Transaction Date | Time | Time Zone | Volume | Price (GBp) | Trading Venue | Transaction ID |
29 November 2021 | 09:33:00 | GMT | 590 | 3759.5 | XLON | 438594141451852 |
29 November 2021 | 09:34:45 | GMT | 590 | 3761.5 | XLON | 438594141452242 |
29 November 2021 | 09:35:59 | GMT | 590 | 3759.5 | XLON | 438594141452427 |
29 November 2021 | 09:37:25 | GMT | 590 | 3759 | XLON | 438594141452796 |
29 November 2021 | 09:38:31 | GMT | 590 | 3759.5 | XLON | 438594141453023 |
29 November 2021 | 09:39:46 | GMT | 590 | 3759.5 | XLON | 438594141453260 |
29 November 2021 | 09:41:50 | GMT | 490 | 3765 | XLON | 438594141453679 |
29 November 2021 | 09:43:16 | GMT | 209 | 3764 | XLON | 438594141453897 |
29 November 2021 | 09:43:23 | GMT | 125 | 3764 | XLON | 438594141453949 |
29 November 2021 | 09:43:23 | GMT | 221 | 3764 | XLON | 438594141453950 |
29 November 2021 | 09:43:23 | GMT | 15 | 3764.5 | XLON | 438594141453951 |
29 November 2021 | 09:43:28 | GMT | 123 | 3764 | XLON | 438594141453989 |
29 November 2021 | 09:45:31 | GMT | 590 | 3772 | XLON | 438594141454294 |
29 November 2021 | 09:46:01 | GMT | 517 | 3772 | XLON | 438594141454352 |
29 November 2021 | 09:47:09 | GMT | 590 | 3772.5 | XLON | 438594141454515 |
29 November 2021 | 09:48:52 | GMT | 534 | 3776.5 | XLON | 438594141454814 |
29 November 2021 | 09:50:35 | GMT | 132 | 3779.5 | XLON | 438594141455011 |
29 November 2021 | 09:50:51 | GMT | 125 | 3779 | XLON | 438594141455073 |
29 November 2021 | 09:50:51 | GMT | 61 | 3779 | XLON | 438594141455074 |
29 November 2021 | 09:50:51 | GMT | 248 | 3779 | XLON | 438594141455075 |
29 November 2021 | 09:50:56 | GMT | 125 | 3779 | XLON | 438594141455080 |
29 November 2021 | 09:50:56 | GMT | 19 | 3779 | XLON | 438594141455081 |
29 November 2021 | 09:51:40 | GMT | 554 | 3776.5 | XLON | 438594141455206 |
29 November 2021 | 09:53:41 | GMT | 542 | 3773 | XLON | 438594141455599 |
29 November 2021 | 09:54:52 | GMT | 590 | 3771 | XLON | 438594141455729 |
29 November 2021 | 09:56:18 | GMT | 584 | 3771.5 | XLON | 438594141455955 |
29 November 2021 | 09:57:47 | GMT | 400 | 3770.5 | XLON | 438594141456271 |
29 November 2021 | 09:57:47 | GMT | 190 | 3770.5 | XLON | 438594141456272 |
29 November 2021 | 09:58:51 | GMT | 563 | 3772.5 | XLON | 438594141456546 |
29 November 2021 | 09:59:49 | GMT | 124 | 3770 | XLON | 438594141456825 |
29 November 2021 | 10:00:04 | GMT | 185 | 3769.5 | XLON | 438594141456887 |
29 November 2021 | 10:00:04 | GMT | 84 | 3769.5 | XLON | 438594141456888 |
29 November 2021 | 10:00:04 | GMT | 169 | 3769.5 | XLON | 438594141456889 |
29 November 2021 | 10:01:34 | GMT | 125 | 3774.5 | XLON | 438594141457075 |
29 November 2021 | 10:01:36 | GMT | 46 | 3773 | XLON | 438594141457087 |
29 November 2021 | 10:01:38 | GMT | 544 | 3773 | XLON | 438594141457105 |
29 November 2021 | 10:03:01 | GMT | 96 | 3774 | XLON | 438594141457332 |
29 November 2021 | 10:03:01 | GMT | 494 | 3774 | XLON | 438594141457333 |
29 November 2021 | 10:04:22 | GMT | 590 | 3775.5 | XLON | 438594141457607 |
29 November 2021 | 10:06:00 | GMT | 528 | 3774.5 | XLON | 438594141458079 |
29 November 2021 | 10:07:37 | GMT | 487 | 3773 | XLON | 438594141458437 |
29 November 2021 | 10:07:37 | GMT | 76 | 3773 | XLON | 438594141458439 |
29 November 2021 | 10:09:21 | GMT | 125 | 3775 | XLON | 438594141458755 |
29 November 2021 | 10:09:21 | GMT | 69 | 3775 | XLON | 438594141458756 |
29 November 2021 | 10:09:21 | GMT | 228 | 3775 | XLON | 438594141458757 |
29 November 2021 | 10:09:21 | GMT | 109 | 3775 | XLON | 438594141458758 |
29 November 2021 | 10:09:21 | GMT | 76 | 3775 | XLON | 438594141458759 |
29 November 2021 | 10:10:01 | GMT | 190 | 3775 | XLON | 438594141458891 |
29 November 2021 | 10:10:01 | GMT | 190 | 3775 | XLON | 438594141458892 |
29 November 2021 | 10:10:01 | GMT | 210 | 3775 | XLON | 438594141458893 |
29 November 2021 | 10:11:52 | GMT | 374 | 3775 | XLON | 438594141459144 |
29 November 2021 | 10:11:52 | GMT | 180 | 3775 | XLON | 438594141459145 |
29 November 2021 | 10:12:53 | GMT | 125 | 3779 | XLON | 438594141459297 |
29 November 2021 | 10:13:57 | GMT | 351 | 3777.5 | XLON | 438594141459457 |
29 November 2021 | 10:13:57 | GMT | 167 | 3777.5 | XLON | 438594141459458 |
29 November 2021 | 10:15:19 | GMT | 590 | 3777 | XLON | 438594141459767 |
29 November 2021 | 10:16:55 | GMT | 567 | 3779 | XLON | 438594141460013 |
29 November 2021 | 10:18:23 | GMT | 125 | 3781.5 | XLON | 438594141460192 |
29 November 2021 | 10:18:23 | GMT | 167 | 3781.5 | XLON | 438594141460193 |
29 November 2021 | 10:19:08 | GMT | 125 | 3783.5 | XLON | 438594141460288 |
29 November 2021 | 10:19:08 | GMT | 230 | 3783.5 | XLON | 438594141460289 |
29 November 2021 | 10:19:20 | GMT | 590 | 3782 | XLON | 438594141460316 |
29 November 2021 | 10:19:21 | GMT | 208 | 3782 | XLON | 438594141460326 |
29 November 2021 | 10:21:03 | GMT | 377 | 3788.5 | XLON | 438594141460629 |
29 November 2021 | 10:22:02 | GMT | 523 | 3789.5 | XLON | 438594141460878 |
29 November 2021 | 10:23:12 | GMT | 122 | 3790.5 | XLON | 438594141461147 |
29 November 2021 | 10:25:04 | GMT | 471 | 3791.5 | XLON | 438594141461623 |
29 November 2021 | 10:27:14 | GMT | 130 | 3792.5 | XLON | 438594141462492 |
29 November 2021 | 10:27:19 | GMT | 460 | 3792 | XLON | 438594141462509 |
29 November 2021 | 10:27:22 | GMT | 131 | 3792 | XLON | 438594141462515 |
29 November 2021 | 10:27:26 | GMT | 366 | 3791.5 | XLON | 438594141462521 |
29 November 2021 | 10:27:26 | GMT | 93 | 3791.5 | XLON | 438594141462522 |
29 November 2021 | 10:27:56 | GMT | 110 | 3790.5 | XLON | 438594141462630 |
29 November 2021 | 10:27:56 | GMT | 480 | 3790.5 | XLON | 438594141462631 |
29 November 2021 | 10:29:34 | GMT | 590 | 3793.5 | XLON | 438594141462810 |
29 November 2021 | 10:30:14 | GMT | 120 | 3789 | XLON | 438594141463012 |
29 November 2021 | 10:31:26 | GMT | 470 | 3793.5 | XLON | 438594141463258 |
29 November 2021 | 10:31:26 | GMT | 125 | 3793.5 | XLON | 438594141463260 |
29 November 2021 | 10:32:47 | GMT | 227 | 3793.5 | XLON | 438594141463638 |
29 November 2021 | 10:33:06 | GMT | 239 | 3794 | XLON | 438594141463764 |
29 November 2021 | 10:33:34 | GMT | 6 | 3793.5 | XLON | 438594141463810 |
29 November 2021 | 10:33:34 | GMT | 584 | 3793.5 | XLON | 438594141463811 |
29 November 2021 | 10:35:04 | GMT | 590 | 3792.5 | XLON | 438594141464062 |
29 November 2021 | 10:36:57 | GMT | 372 | 3792.5 | XLON | 438594141464549 |
29 November 2021 | 10:36:57 | GMT | 218 | 3792.5 | XLON | 438594141464550 |
29 November 2021 | 10:38:27 | GMT | 590 | 3791 | XLON | 438594141464774 |
29 November 2021 | 10:40:03 | GMT | 590 | 3791 | XLON | 438594141465059 |
29 November 2021 | 10:41:45 | GMT | 590 | 3790.5 | XLON | 438594141465319 |
29 November 2021 | 10:43:48 | GMT | 139 | 3789.5 | XLON | 438594141465682 |
29 November 2021 | 10:43:48 | GMT | 427 | 3789.5 | XLON | 438594141465683 |
29 November 2021 | 10:45:07 | GMT | 125 | 3790.5 | XLON | 438594141466081 |
29 November 2021 | 10:46:34 | GMT | 491 | 3793 | XLON | 438594141466306 |
29 November 2021 | 10:47:19 | GMT | 234 | 3793 | XLON | 438594141466365 |
29 November 2021 | 10:47:20 | GMT | 356 | 3793 | XLON | 438594141466366 |
29 November 2021 | 10:49:42 | GMT | 125 | 3794.5 | XLON | 438594141466742 |
29 November 2021 | 10:49:47 | GMT | 125 | 3794.5 | XLON | 438594141466755 |
29 November 2021 | 10:49:47 | GMT | 243 | 3794.5 | XLON | 438594141466756 |
29 November 2021 | 10:49:52 | GMT | 125 | 3794 | XLON | 438594141466769 |
29 November 2021 | 10:49:52 | GMT | 69 | 3794 | XLON | 438594141466770 |
29 November 2021 | 10:50:38 | GMT | 498 | 3795 | XLON | 438594141466864 |
29 November 2021 | 10:54:02 | GMT | 590 | 3798 | XLON | 438594141467327 |
29 November 2021 | 10:54:05 | GMT | 211 | 3797.5 | XLON | 438594141467330 |
29 November 2021 | 10:54:05 | GMT | 379 | 3797.5 | XLON | 438594141467331 |
29 November 2021 | 10:55:35 | GMT | 590 | 3797.5 | XLON | 438594141467518 |
29 November 2021 | 10:57:43 | GMT | 10 | 3801 | XLON | 438594141468012 |
29 November 2021 | 10:57:51 | GMT | 498 | 3801.5 | XLON | 438594141468022 |
29 November 2021 | 10:58:06 | GMT | 125 | 3802 | XLON | 438594141468067 |
29 November 2021 | 10:58:06 | GMT | 32 | 3802 | XLON | 438594141468068 |
29 November 2021 | 10:58:16 | GMT | 571 | 3801 | XLON | 438594141468108 |
29 November 2021 | 11:00:12 | GMT | 590 | 3801 | XLON | 438594141468439 |
29 November 2021 | 11:01:08 | GMT | 220 | 3802 | XLON | 438594141468585 |
29 November 2021 | 11:01:08 | GMT | 298 | 3802 | XLON | 438594141468586 |
29 November 2021 | 11:01:08 | GMT | 68 | 3802 | XLON | 438594141468587 |
29 November 2021 | 11:02:55 | GMT | 410 | 3804 | XLON | 438594141468826 |
29 November 2021 | 11:02:55 | GMT | 180 | 3804 | XLON | 438594141468827 |
29 November 2021 | 11:04:26 | GMT | 10 | 3801.5 | XLON | 438594141469039 |
29 November 2021 | 11:04:28 | GMT | 10 | 3801.5 | XLON | 438594141469046 |
29 November 2021 | 11:04:28 | GMT | 34 | 3801.5 | XLON | 438594141469047 |
29 November 2021 | 11:04:34 | GMT | 10 | 3801.5 | XLON | 438594141469053 |
29 November 2021 | 11:04:36 | GMT | 287 | 3801.5 | XLON | 438594141469066 |
29 November 2021 | 11:04:36 | GMT | 223 | 3801.5 | XLON | 438594141469067 |
29 November 2021 | 11:06:14 | GMT | 65 | 3800 | XLON | 438594141469329 |
29 November 2021 | 11:06:14 | GMT | 4 | 3800 | XLON | 438594141469330 |
29 November 2021 | 11:06:14 | GMT | 521 | 3800 | XLON | 438594141469331 |
29 November 2021 | 11:08:14 | GMT | 19 | 3799 | XLON | 438594141469738 |
29 November 2021 | 11:08:15 | GMT | 10 | 3799 | XLON | 438594141469739 |
29 November 2021 | 11:08:18 | GMT | 10 | 3799 | XLON | 438594141469742 |
29 November 2021 | 11:08:20 | GMT | 10 | 3799 | XLON | 438594141469743 |
29 November 2021 | 11:08:22 | GMT | 10 | 3799 | XLON | 438594141469744 |
29 November 2021 | 11:08:25 | GMT | 10 | 3799 | XLON | 438594141469745 |
29 November 2021 | 11:08:33 | GMT | 6 | 3799 | XLON | 438594141469753 |
29 November 2021 | 11:08:46 | GMT | 473 | 3799 | XLON | 438594141469788 |
29 November 2021 | 11:08:53 | GMT | 100 | 3795.5 | XLON | 438594141469814 |
29 November 2021 | 11:08:54 | GMT | 100 | 3795.5 | XLON | 438594141469819 |
29 November 2021 | 11:08:55 | GMT | 250 | 3795.5 | XLON | 438594141469820 |
29 November 2021 | 11:08:57 | GMT | 100 | 3795.5 | XLON | 438594141469821 |
29 November 2021 | 11:10:36 | GMT | 590 | 3802 | XLON | 438594141470190 |
29 November 2021 | 11:11:45 | GMT | 125 | 3803 | XLON | 438594141470324 |
29 November 2021 | 11:11:45 | GMT | 16 | 3803 | XLON | 438594141470325 |
29 November 2021 | 11:12:19 | GMT | 379 | 3802.5 | XLON | 438594141470447 |
29 November 2021 | 11:12:19 | GMT | 146 | 3802.5 | XLON | 438594141470448 |
29 November 2021 | 11:12:19 | GMT | 31 | 3802.5 | XLON | 438594141470449 |
29 November 2021 | 11:14:15 | GMT | 509 | 3803.5 | XLON | 438594141470676 |
29 November 2021 | 11:14:15 | GMT | 11 | 3803.5 | XLON | 438594141470677 |
29 November 2021 | 11:15:33 | GMT | 590 | 3804 | XLON | 438594141470910 |
29 November 2021 | 11:16:25 | GMT | 590 | 3803.5 | XLON | 438594141471164 |
29 November 2021 | 11:18:33 | GMT | 125 | 3805 | XLON | 438594141471528 |
29 November 2021 | 11:19:36 | GMT | 465 | 3806 | XLON | 438594141471612 |
29 November 2021 | 11:21:26 | GMT | 36 | 3808 | XLON | 438594141471899 |
29 November 2021 | 11:21:31 | GMT | 590 | 3807.5 | XLON | 438594141471906 |
29 November 2021 | 11:21:31 | GMT | 125 | 3808 | XLON | 438594141471907 |
29 November 2021 | 11:21:31 | GMT | 69 | 3808 | XLON | 438594141471908 |
29 November 2021 | 11:21:31 | GMT | 590 | 3807.5 | XLON | 438594141471909 |
29 November 2021 | 11:23:30 | GMT | 40 | 3806 | XLON | 438594141472209 |
29 November 2021 | 11:23:30 | GMT | 373 | 3806 | XLON | 438594141472210 |
29 November 2021 | 11:26:00 | GMT | 579 | 3804.5 | XLON | 438594141472689 |
29 November 2021 | 11:26:00 | GMT | 11 | 3804.5 | XLON | 438594141472690 |
29 November 2021 | 11:27:28 | GMT | 590 | 3805 | XLON | 438594141472869 |
29 November 2021 | 11:29:38 | GMT | 590 | 3804.5 | XLON | 438594141473177 |
29 November 2021 | 11:31:32 | GMT | 585 | 3805 | XLON | 438594141473451 |
29 November 2021 | 11:34:16 | GMT | 545 | 3805.5 | XLON | 438594141473739 |
29 November 2021 | 11:35:20 | GMT | 60 | 3805.5 | XLON | 438594141473853 |
29 November 2021 | 11:35:20 | GMT | 97 | 3805.5 | XLON | 438594141473854 |
29 November 2021 | 11:35:20 | GMT | 433 | 3805.5 | XLON | 438594141473855 |
29 November 2021 | 11:37:06 | GMT | 120 | 3805 | XLON | 438594141474079 |
29 November 2021 | 11:37:06 | GMT | 470 | 3805 | XLON | 438594141474080 |
29 November 2021 | 11:39:13 | GMT | 61 | 3808 | XLON | 438594141474280 |
29 November 2021 | 11:39:15 | GMT | 10 | 3808 | XLON | 438594141474283 |
29 November 2021 | 11:39:15 | GMT | 519 | 3808 | XLON | 438594141474284 |
29 November 2021 | 11:39:30 | GMT | 119 | 3808 | XLON | 438594141474318 |
29 November 2021 | 11:40:04 | GMT | 193 | 3808 | XLON | 438594141474386 |
29 November 2021 | 11:40:04 | GMT | 278 | 3808 | XLON | 438594141474387 |
29 November 2021 | 11:41:20 | GMT | 44 | 3808.5 | XLON | 438594141474548 |
29 November 2021 | 11:41:20 | GMT | 546 | 3808.5 | XLON | 438594141474549 |
29 November 2021 | 11:43:11 | GMT | 204 | 3805.5 | XLON | 438594141474886 |
29 November 2021 | 11:43:11 | GMT | 386 | 3805.5 | XLON | 438594141474887 |
29 November 2021 | 11:44:52 | GMT | 86 | 3806.5 | XLON | 438594141475071 |
29 November 2021 | 11:44:52 | GMT | 500 | 3806.5 | XLON | 438594141475072 |
29 November 2021 | 11:47:03 | GMT | 590 | 3807 | XLON | 438594141475324 |
29 November 2021 | 11:48:11 | GMT | 119 | 3808 | XLON | 438594141475527 |
29 November 2021 | 11:50:02 | GMT | 190 | 3808.5 | XLON | 438594141475753 |
29 November 2021 | 11:50:02 | GMT | 125 | 3808.5 | XLON | 438594141475754 |
29 November 2021 | 11:50:02 | GMT | 158 | 3808.5 | XLON | 438594141475755 |
29 November 2021 | 11:50:02 | GMT | 125 | 3808.5 | XLON | 438594141475757 |
29 November 2021 | 11:50:02 | GMT | 29 | 3808.5 | XLON | 438594141475758 |
29 November 2021 | 11:50:02 | GMT | 15 | 3808.5 | XLON | 438594141475759 |
29 November 2021 | 11:51:35 | GMT | 10 | 3805 | XLON | 438594141476017 |
29 November 2021 | 11:51:37 | GMT | 10 | 3805 | XLON | 438594141476025 |
29 November 2021 | 11:51:40 | GMT | 10 | 3805 | XLON | 438594141476030 |
29 November 2021 | 11:51:55 | GMT | 286 | 3805 | XLON | 438594141476051 |
29 November 2021 | 11:52:59 | GMT | 577 | 3805 | XLON | 438594141476156 |
29 November 2021 | 11:52:59 | GMT | 13 | 3805 | XLON | 438594141476157 |
29 November 2021 | 11:53:08 | GMT | 211 | 3804.5 | XLON | 438594141476189 |
29 November 2021 | 11:54:43 | GMT | 536 | 3805 | XLON | 438594141476394 |
29 November 2021 | 11:56:37 | GMT | 525 | 3805 | XLON | 438594141476717 |
29 November 2021 | 11:57:27 | GMT | 125 | 3803.5 | XLON | 438594141476852 |
29 November 2021 | 11:57:27 | GMT | 4 | 3803.5 | XLON | 438594141476853 |
29 November 2021 | 11:59:41 | GMT | 125 | 3804.5 | XLON | 438594141477072 |
29 November 2021 | 11:59:41 | GMT | 45 | 3804.5 | XLON | 438594141477073 |
29 November 2021 | 11:59:41 | GMT | 306 | 3804.5 | XLON | 438594141477074 |
29 November 2021 | 12:00:11 | GMT | 590 | 3803 | XLON | 438594141477305 |
29 November 2021 | 12:00:54 | GMT | 119 | 3801.5 | XLON | 438594141477414 |
29 November 2021 | 12:01:56 | GMT | 502 | 3800.5 | XLON | 438594141477573 |
29 November 2021 | 12:03:40 | GMT | 590 | 3801 | XLON | 438594141477916 |
29 November 2021 | 12:04:57 | GMT | 15 | 3800 | XLON | 438594141478148 |
29 November 2021 | 12:04:57 | GMT | 575 | 3800 | XLON | 438594141478149 |
29 November 2021 | 12:07:10 | GMT | 590 | 3800 | XLON | 438594141478620 |
29 November 2021 | 12:08:50 | GMT | 580 | 3796.5 | XLON | 438594141478964 |
29 November 2021 | 12:08:50 | GMT | 10 | 3796.5 | XLON | 438594141478963 |
29 November 2021 | 12:10:40 | GMT | 10 | 3800.5 | XLON | 438594141479252 |
29 November 2021 | 12:10:43 | GMT | 10 | 3800.5 | XLON | 438594141479253 |
29 November 2021 | 12:10:45 | GMT | 10 | 3800.5 | XLON | 438594141479261 |
29 November 2021 | 12:10:48 | GMT | 10 | 3800.5 | XLON | 438594141479263 |
29 November 2021 | 12:10:50 | GMT | 10 | 3800.5 | XLON | 438594141479270 |
29 November 2021 | 12:11:02 | GMT | 10 | 3800.5 | XLON | 438594141479290 |
29 November 2021 | 12:11:05 | GMT | 10 | 3800.5 | XLON | 438594141479291 |
29 November 2021 | 12:11:07 | GMT | 438 | 3800.5 | XLON | 438594141479292 |
29 November 2021 | 12:11:07 | GMT | 55 | 3800.5 | XLON | 438594141479293 |
29 November 2021 | 12:13:21 | GMT | 590 | 3801 | XLON | 438594141479614 |
29 November 2021 | 12:14:48 | GMT | 590 | 3801.5 | XLON | 438594141479812 |
29 November 2021 | 12:16:47 | GMT | 590 | 3801.5 | XLON | 438594141480111 |
29 November 2021 | 12:18:30 | GMT | 124 | 3802.5 | XLON | 438594141480350 |
29 November 2021 | 12:18:30 | GMT | 48 | 3802.5 | XLON | 438594141480351 |
29 November 2021 | 12:18:30 | GMT | 54 | 3802.5 | XLON | 438594141480352 |
29 November 2021 | 12:18:35 | GMT | 125 | 3802.5 | XLON | 438594141480373 |
29 November 2021 | 12:18:35 | GMT | 268 | 3802.5 | XLON | 438594141480374 |
29 November 2021 | 12:19:44 | GMT | 549 | 3800 | XLON | 438594141480515 |
29 November 2021 | 12:21:20 | GMT | 7 | 3800.5 | XLON | 438594141480733 |
29 November 2021 | 12:21:22 | GMT | 10 | 3800.5 | XLON | 438594141480737 |
29 November 2021 | 12:21:31 | GMT | 590 | 3801 | XLON | 438594141480747 |
29 November 2021 | 12:23:00 | GMT | 10 | 3801.5 | XLON | 438594141480957 |
29 November 2021 | 12:23:03 | GMT | 10 | 3801.5 | XLON | 438594141480977 |
29 November 2021 | 12:23:10 | GMT | 570 | 3801.5 | XLON | 438594141481001 |
29 November 2021 | 12:25:13 | GMT | 590 | 3801 | XLON | 438594141481290 |
29 November 2021 | 12:26:57 | GMT | 3 | 3803 | XLON | 438594141481528 |
29 November 2021 | 12:27:08 | GMT | 587 | 3803 | XLON | 438594141481573 |
29 November 2021 | 12:29:28 | GMT | 10 | 3802 | XLON | 438594141481929 |
29 November 2021 | 12:29:28 | GMT | 566 | 3802 | XLON | 438594141481930 |
29 November 2021 | 12:30:14 | GMT | 39 | 3801.5 | XLON | 438594141482077 |
29 November 2021 | 12:30:14 | GMT | 56 | 3801.5 | XLON | 438594141482078 |
29 November 2021 | 12:30:14 | GMT | 24 | 3801.5 | XLON | 438594141482079 |
29 November 2021 | 12:32:10 | GMT | 14 | 3803 | XLON | 438594141482344 |
29 November 2021 | 12:32:10 | GMT | 460 | 3803 | XLON | 438594141482345 |
29 November 2021 | 12:33:02 | GMT | 590 | 3802.5 | XLON | 438594141482454 |
29 November 2021 | 12:36:51 | GMT | 10 | 3803 | XLON | 438594141483043 |
29 November 2021 | 12:36:51 | GMT | 445 | 3803 | XLON | 438594141483044 |
29 November 2021 | 12:36:54 | GMT | 10 | 3803 | XLON | 438594141483047 |
29 November 2021 | 12:36:56 | GMT | 10 | 3803 | XLON | 438594141483062 |
29 November 2021 | 12:36:59 | GMT | 10 | 3803 | XLON | 438594141483064 |
29 November 2021 | 12:38:04 | GMT | 125 | 3804.5 | XLON | 438594141483196 |
29 November 2021 | 12:38:09 | GMT | 125 | 3804.5 | XLON | 438594141483206 |
29 November 2021 | 12:38:14 | GMT | 125 | 3804.5 | XLON | 438594141483211 |
29 November 2021 | 12:38:42 | GMT | 298 | 3804 | XLON | 438594141483287 |
29 November 2021 | 12:38:49 | GMT | 292 | 3804 | XLON | 438594141483292 |
29 November 2021 | 12:40:09 | GMT | 257 | 3807 | XLON | 438594141483529 |
29 November 2021 | 12:40:09 | GMT | 65 | 3807 | XLON | 438594141483530 |
29 November 2021 | 12:44:17 | GMT | 385 | 3808.5 | XLON | 438594141484571 |
29 November 2021 | 12:44:20 | GMT | 10 | 3808.5 | XLON | 438594141484585 |
29 November 2021 | 12:44:22 | GMT | 10 | 3808.5 | XLON | 438594141484587 |
29 November 2021 | 12:44:24 | GMT | 10 | 3808.5 | XLON | 438594141484588 |
29 November 2021 | 12:44:30 | GMT | 10 | 3808.5 | XLON | 438594141484595 |
29 November 2021 | 12:44:32 | GMT | 10 | 3808.5 | XLON | 438594141484596 |
29 November 2021 | 12:44:34 | GMT | 10 | 3808.5 | XLON | 438594141484597 |
29 November 2021 | 12:44:37 | GMT | 10 | 3808.5 | XLON | 438594141484612 |
29 November 2021 | 12:44:40 | GMT | 10 | 3808.5 | XLON | 438594141484614 |
29 November 2021 | 12:44:42 | GMT | 10 | 3808.5 | XLON | 438594141484623 |
29 November 2021 | 12:44:44 | GMT | 10 | 3808.5 | XLON | 438594141484625 |
29 November 2021 | 12:44:47 | GMT | 10 | 3808.5 | XLON | 438594141484628 |
29 November 2021 | 12:44:50 | GMT | 10 | 3808.5 | XLON | 438594141484638 |
29 November 2021 | 12:44:52 | GMT | 10 | 3808.5 | XLON | 438594141484680 |
29 November 2021 | 12:44:54 | GMT | 10 | 3808.5 | XLON | 438594141484695 |
29 November 2021 | 12:44:57 | GMT | 10 | 3808.5 | XLON | 438594141484707 |
29 November 2021 | 12:45:23 | GMT | 10 | 3808.5 | XLON | 438594141484795 |
29 November 2021 | 12:45:25 | GMT | 10 | 3808.5 | XLON | 438594141484805 |
29 November 2021 | 12:45:28 | GMT | 10 | 3808.5 | XLON | 438594141484814 |
29 November 2021 | 12:45:30 | GMT | 10 | 3808.5 | XLON | 438594141484815 |
29 November 2021 | 12:45:32 | GMT | 10 | 3808.5 | XLON | 438594141484818 |
29 November 2021 | 12:45:35 | GMT | 1 | 3808.5 | XLON | 438594141484819 |
29 November 2021 | 12:46:06 | GMT | 125 | 3809 | XLON | 438594141484892 |
29 November 2021 | 12:46:06 | GMT | 1111 | 3809.5 | XLON | 438594141484893 |
29 November 2021 | 12:46:06 | GMT | 3 | 3809.5 | XLON | 438594141484894 |
29 November 2021 | 12:46:06 | GMT | 6 | 3809.5 | XLON | 438594141484895 |
29 November 2021 | 12:47:47 | GMT | 76 | 3809 | XLON | 438594141485172 |
29 November 2021 | 12:48:37 | GMT | 454 | 3809.5 | XLON | 438594141485318 |
29 November 2021 | 12:48:37 | GMT | 555 | 3809 | XLON | 438594141485326 |
29 November 2021 | 12:48:40 | GMT | 444 | 3810.5 | XLON | 438594141485331 |
29 November 2021 | 12:49:41 | GMT | 283 | 3808 | XLON | 438594141485504 |
29 November 2021 | 12:49:41 | GMT | 10 | 3808 | XLON | 438594141485505 |
29 November 2021 | 12:52:05 | GMT | 125 | 3807 | XLON | 438594141485918 |
29 November 2021 | 12:52:58 | GMT | 10 | 3807.5 | XLON | 438594141486062 |
29 November 2021 | 12:53:00 | GMT | 10 | 3807.5 | XLON | 438594141486070 |
29 November 2021 | 12:53:03 | GMT | 10 | 3807.5 | XLON | 438594141486071 |
29 November 2021 | 12:53:03 | GMT | 425 | 3807.5 | XLON | 438594141486072 |
29 November 2021 | 12:53:03 | GMT | 125 | 3807.5 | XLON | 438594141486073 |
29 November 2021 | 12:53:03 | GMT | 6 | 3807.5 | XLON | 438594141486074 |
29 November 2021 | 12:53:35 | GMT | 590 | 3807 | XLON | 438594141486146 |
29 November 2021 | 12:55:01 | GMT | 10 | 3807 | XLON | 438594141486402 |
29 November 2021 | 12:55:04 | GMT | 10 | 3807 | XLON | 438594141486417 |
29 November 2021 | 12:55:06 | GMT | 10 | 3807 | XLON | 438594141486419 |
29 November 2021 | 12:55:09 | GMT | 10 | 3807 | XLON | 438594141486425 |
29 November 2021 | 12:55:11 | GMT | 10 | 3807 | XLON | 438594141486432 |
29 November 2021 | 12:55:14 | GMT | 10 | 3807 | XLON | 438594141486436 |
29 November 2021 | 12:55:14 | GMT | 174 | 3807 | XLON | 438594141486438 |
29 November 2021 | 12:55:16 | GMT | 10 | 3807 | XLON | 438594141486439 |
29 November 2021 | 12:55:17 | GMT | 180 | 3807 | XLON | 438594141486441 |
29 November 2021 | 12:56:42 | GMT | 411 | 3806.5 | XLON | 438594141486661 |
29 November 2021 | 12:56:42 | GMT | 170 | 3806.5 | XLON | 438594141486662 |
29 November 2021 | 12:58:19 | GMT | 524 | 3806 | XLON | 438594141486873 |
29 November 2021 | 13:00:35 | GMT | 590 | 3807.5 | XLON | 438594141487210 |
29 November 2021 | 13:00:35 | GMT | 121 | 3808 | XLON | 438594141487211 |
29 November 2021 | 13:02:14 | GMT | 10 | 3808 | XLON | 438594141487584 |
29 November 2021 | 13:02:17 | GMT | 10 | 3808 | XLON | 438594141487587 |
29 November 2021 | 13:03:48 | GMT | 10 | 3809.5 | XLON | 438594141487870 |
29 November 2021 | 13:03:50 | GMT | 10 | 3809.5 | XLON | 438594141487873 |
29 November 2021 | 13:03:52 | GMT | 10 | 3809.5 | XLON | 438594141487883 |
29 November 2021 | 13:03:55 | GMT | 10 | 3809.5 | XLON | 438594141487887 |
29 November 2021 | 13:03:58 | GMT | 10 | 3809.5 | XLON | 438594141487900 |
29 November 2021 | 13:04:00 | GMT | 10 | 3809.5 | XLON | 438594141487918 |
29 November 2021 | 13:04:02 | GMT | 10 | 3809.5 | XLON | 438594141487931 |
29 November 2021 | 13:04:02 | GMT | 386 | 3809.5 | XLON | 438594141487932 |
29 November 2021 | 13:04:02 | GMT | 125 | 3809.5 | XLON | 438594141487934 |
29 November 2021 | 13:04:02 | GMT | 233 | 3809.5 | XLON | 438594141487935 |
29 November 2021 | 13:04:02 | GMT | 176 | 3809.5 | XLON | 438594141487936 |
29 November 2021 | 13:05:49 | GMT | 92 | 3809.5 | XLON | 438594141488298 |
29 November 2021 | 13:05:51 | GMT | 10 | 3809.5 | XLON | 438594141488303 |
29 November 2021 | 13:05:54 | GMT | 10 | 3809.5 | XLON | 438594141488306 |
29 November 2021 | 13:05:54 | GMT | 478 | 3809.5 | XLON | 438594141488307 |
29 November 2021 | 13:07:31 | GMT | 28 | 3810 | XLON | 438594141488576 |
29 November 2021 | 13:07:31 | GMT | 129 | 3810 | XLON | 438594141488577 |
29 November 2021 | 13:08:40 | GMT | 125 | 3809 | XLON | 438594141488765 |
29 November 2021 | 13:08:59 | GMT | 130 | 3809 | XLON | 438594141488827 |
29 November 2021 | 13:08:59 | GMT | 125 | 3809 | XLON | 438594141488828 |
29 November 2021 | 13:08:59 | GMT | 4 | 3809 | XLON | 438594141488829 |
29 November 2021 | 13:09:30 | GMT | 125 | 3810 | XLON | 438594141488983 |
29 November 2021 | 13:09:32 | GMT | 172 | 3809.5 | XLON | 438594141488997 |
29 November 2021 | 13:09:53 | GMT | 590 | 3809.5 | XLON | 438594141489028 |
29 November 2021 | 13:11:09 | GMT | 106 | 3809 | XLON | 438594141489291 |
29 November 2021 | 13:11:09 | GMT | 390 | 3809 | XLON | 438594141489292 |
29 November 2021 | 13:13:54 | GMT | 125 | 3810 | XLON | 438594141489710 |
29 November 2021 | 13:13:54 | GMT | 49 | 3810 | XLON | 438594141489711 |
29 November 2021 | 13:14:06 | GMT | 315 | 3809.5 | XLON | 438594141489738 |
29 November 2021 | 13:14:06 | GMT | 125 | 3810 | XLON | 438594141489741 |
29 November 2021 | 13:14:06 | GMT | 6 | 3810 | XLON | 438594141489742 |
29 November 2021 | 13:15:18 | GMT | 470 | 3808.5 | XLON | 438594141489936 |
29 November 2021 | 13:18:48 | GMT | 258 | 3808 | XLON | 438594141490499 |
29 November 2021 | 13:18:48 | GMT | 285 | 3808 | XLON | 438594141490500 |
29 November 2021 | 13:19:03 | GMT | 207 | 3809 | XLON | 438594141490520 |
29 November 2021 | 13:19:03 | GMT | 81 | 3809 | XLON | 438594141490521 |
29 November 2021 | 13:19:18 | GMT | 302 | 3809 | XLON | 438594141490548 |
29 November 2021 | 13:19:51 | GMT | 125 | 3808 | XLON | 438594141490721 |
29 November 2021 | 13:21:51 | GMT | 190 | 3810 | XLON | 438594141491132 |
29 November 2021 | 13:21:51 | GMT | 182 | 3810 | XLON | 438594141491133 |
29 November 2021 | 13:21:51 | GMT | 125 | 3810 | XLON | 438594141491134 |
29 November 2021 | 13:21:51 | GMT | 3 | 3810 | XLON | 438594141491135 |
29 November 2021 | 13:22:43 | GMT | 590 | 3809.5 | XLON | 438594141491233 |
29 November 2021 | 13:25:10 | GMT | 125 | 3813 | XLON | 438594141491618 |
29 November 2021 | 13:25:10 | GMT | 61 | 3813 | XLON | 438594141491619 |
29 November 2021 | 13:25:27 | GMT | 170 | 3813.5 | XLON | 438594141491681 |
29 November 2021 | 13:25:27 | GMT | 18 | 3813.5 | XLON | 438594141491682 |
29 November 2021 | 13:25:43 | GMT | 140 | 3813.5 | XLON | 438594141491739 |
29 November 2021 | 13:25:43 | GMT | 68 | 3813.5 | XLON | 438594141491740 |
29 November 2021 | 13:26:18 | GMT | 74 | 3813.5 | XLON | 438594141491811 |
29 November 2021 | 13:26:18 | GMT | 473 | 3813.5 | XLON | 438594141491818 |
29 November 2021 | 13:26:18 | GMT | 25 | 3813.5 | XLON | 438594141491812 |
29 November 2021 | 13:26:18 | GMT | 18 | 3813.5 | XLON | 438594141491813 |
29 November 2021 | 13:26:46 | GMT | 125 | 3812.5 | XLON | 438594141491907 |
29 November 2021 | 13:26:46 | GMT | 5 | 3812.5 | XLON | 438594141491908 |
29 November 2021 | 13:27:23 | GMT | 521 | 3811.5 | XLON | 438594141492028 |
29 November 2021 | 13:27:23 | GMT | 31 | 3811.5 | XLON | 438594141492035 |
29 November 2021 | 13:28:58 | GMT | 590 | 3811 | XLON | 438594141492324 |
29 November 2021 | 13:29:49 | GMT | 575 | 3811.5 | XLON | 438594141492483 |
29 November 2021 | 13:31:23 | GMT | 125 | 3810.5 | XLON | 438594141492864 |
29 November 2021 | 13:31:23 | GMT | 447 | 3810.5 | XLON | 438594141492865 |
29 November 2021 | 13:33:04 | GMT | 125 | 3809 | XLON | 438594141493370 |
29 November 2021 | 13:33:04 | GMT | 418 | 3809 | XLON | 438594141493371 |
29 November 2021 | 13:33:46 | GMT | 582 | 3808.5 | XLON | 438594141493539 |
29 November 2021 | 13:33:46 | GMT | 8 | 3808.5 | XLON | 438594141493540 |
29 November 2021 | 13:35:21 | GMT | 590 | 3806.5 | XLON | 438594141493853 |
29 November 2021 | 13:36:17 | GMT | 463 | 3806.5 | XLON | 438594141494151 |
29 November 2021 | 13:36:17 | GMT | 127 | 3806.5 | XLON | 438594141494152 |
29 November 2021 | 13:39:58 | GMT | 568 | 3809.5 | XLON | 438594141495029 |
29 November 2021 | 13:39:58 | GMT | 22 | 3809.5 | XLON | 438594141495030 |
29 November 2021 | 13:39:58 | GMT | 125 | 3809 | XLON | 438594141495032 |
29 November 2021 | 13:39:58 | GMT | 213 | 3809.5 | XLON | 438594141495033 |
29 November 2021 | 13:39:58 | GMT | 68 | 3809.5 | XLON | 438594141495034 |
29 November 2021 | 13:39:58 | GMT | 35 | 3809.5 | XLON | 438594141495035 |
29 November 2021 | 13:39:58 | GMT | 149 | 3809.5 | XLON | 438594141495036 |
29 November 2021 | 13:41:11 | GMT | 565 | 3810 | XLON | 438594141495334 |
29 November 2021 | 13:42:33 | GMT | 122 | 3810 | XLON | 438594141495639 |
29 November 2021 | 13:42:40 | GMT | 211 | 3810 | XLON | 438594141495670 |
29 November 2021 | 13:42:40 | GMT | 379 | 3810 | XLON | 438594141495671 |
29 November 2021 | 13:43:47 | GMT | 306 | 3810 | XLON | 438594141495905 |
29 November 2021 | 13:43:47 | GMT | 182 | 3810 | XLON | 438594141495907 |
29 November 2021 | 13:44:54 | GMT | 125 | 3809.5 | XLON | 438594141496158 |
29 November 2021 | 13:46:09 | GMT | 471 | 3810.5 | XLON | 438594141496434 |
29 November 2021 | 13:46:41 | GMT | 11 | 3810 | XLON | 438594141496550 |
29 November 2021 | 13:46:41 | GMT | 579 | 3810 | XLON | 438594141496551 |
29 November 2021 | 13:48:34 | GMT | 125 | 3810 | XLON | 438594141497075 |
29 November 2021 | 13:48:34 | GMT | 34 | 3810 | XLON | 438594141497076 |
29 November 2021 | 13:48:39 | GMT | 125 | 3810 | XLON | 438594141497083 |
29 November 2021 | 13:48:39 | GMT | 17 | 3810 | XLON | 438594141497084 |
29 November 2021 | 13:48:44 | GMT | 125 | 3810 | XLON | 438594141497096 |
29 November 2021 | 13:48:49 | GMT | 125 | 3810 | XLON | 438594141497122 |
29 November 2021 | 13:48:54 | GMT | 125 | 3810 | XLON | 438594141497145 |
29 November 2021 | 13:48:54 | GMT | 22 | 3810 | XLON | 438594141497146 |
29 November 2021 | 13:49:58 | GMT | 125 | 3810 | XLON | 438594141497421 |
29 November 2021 | 13:49:58 | GMT | 119 | 3810 | XLON | 438594141497422 |
29 November 2021 | 13:51:49 | GMT | 125 | 3810 | XLON | 438594141497795 |
29 November 2021 | 13:52:02 | GMT | 137 | 3811 | XLON | 438594141497832 |
29 November 2021 | 13:52:05 | GMT | 590 | 3810.5 | XLON | 438594141497875 |
29 November 2021 | 13:52:35 | GMT | 125 | 3811 | XLON | 438594141498084 |
29 November 2021 | 13:52:40 | GMT | 125 | 3811 | XLON | 438594141498089 |
29 November 2021 | 13:52:40 | GMT | 209 | 3811 | XLON | 438594141498090 |
29 November 2021 | 13:52:40 | GMT | 46 | 3811 | XLON | 438594141498091 |
29 November 2021 | 13:52:45 | GMT | 125 | 3811 | XLON | 438594141498104 |
29 November 2021 | 13:52:45 | GMT | 27 | 3811 | XLON | 438594141498105 |
29 November 2021 | 13:53:19 | GMT | 491 | 3808.5 | XLON | 438594141498276 |
29 November 2021 | 13:55:08 | GMT | 340 | 3812 | XLON | 438594141498650 |
29 November 2021 | 13:55:08 | GMT | 250 | 3812 | XLON | 438594141498651 |
29 November 2021 | 13:55:16 | GMT | 124 | 3812 | XLON | 438594141498686 |
29 November 2021 | 13:56:07 | GMT | 560 | 3811 | XLON | 438594141498809 |
29 November 2021 | 13:57:47 | GMT | 125 | 3813.5 | XLON | 438594141499105 |
29 November 2021 | 13:57:55 | GMT | 125 | 3813.5 | XLON | 438594141499133 |
29 November 2021 | 13:58:22 | GMT | 179 | 3814.5 | XLON | 438594141499240 |
29 November 2021 | 13:58:22 | GMT | 75 | 3814.5 | XLON | 438594141499241 |
29 November 2021 | 13:58:22 | GMT | 125 | 3814.5 | XLON | 438594141499243 |
29 November 2021 | 13:58:22 | GMT | 197 | 3814.5 | XLON | 438594141499244 |
29 November 2021 | 13:59:10 | GMT | 194 | 3815.5 | XLON | 438594141499381 |
29 November 2021 | 13:59:10 | GMT | 72 | 3816 | XLON | 438594141499382 |
29 November 2021 | 14:00:23 | GMT | 588 | 3818.5 | XLON | 438594141499655 |
29 November 2021 | 14:00:24 | GMT | 193 | 3819 | XLON | 438594141499657 |
29 November 2021 | 14:00:46 | GMT | 106 | 3819 | XLON | 438594141499721 |
29 November 2021 | 14:00:46 | GMT | 391 | 3819 | XLON | 438594141499722 |
29 November 2021 | 14:00:46 | GMT | 5 | 3819 | XLON | 438594141499723 |
29 November 2021 | 14:01:43 | GMT | 502 | 3819.5 | XLON | 438594141499909 |
29 November 2021 | 14:02:30 | GMT | 212 | 3819 | XLON | 438594141500158 |
29 November 2021 | 14:02:30 | GMT | 365 | 3819 | XLON | 438594141500159 |
29 November 2021 | 14:02:47 | GMT | 124 | 3819.5 | XLON | 438594141500207 |
29 November 2021 | 14:03:04 | GMT | 245 | 3818.5 | XLON | 438594141500243 |
29 November 2021 | 14:03:16 | GMT | 338 | 3818.5 | XLON | 438594141500269 |
29 November 2021 | 14:04:39 | GMT | 480 | 3819.5 | XLON | 438594141500601 |
29 November 2021 | 14:05:13 | GMT | 125 | 3820.5 | XLON | 438594141500722 |
29 November 2021 | 14:05:13 | GMT | 6 | 3820.5 | XLON | 438594141500723 |
29 November 2021 | 14:05:13 | GMT | 12 | 3820 | XLON | 438594141500726 |
29 November 2021 | 14:05:20 | GMT | 244 | 3820 | XLON | 438594141500727 |
29 November 2021 | 14:05:20 | GMT | 192 | 3820 | XLON | 438594141500728 |
29 November 2021 | 14:05:46 | GMT | 250 | 3821 | XLON | 438594141500782 |
29 November 2021 | 14:05:46 | GMT | 317 | 3821 | XLON | 438594141500783 |
29 November 2021 | 14:05:46 | GMT | 18 | 3821 | XLON | 438594141500784 |
29 November 2021 | 14:06:55 | GMT | 590 | 3821.5 | XLON | 438594141500986 |
29 November 2021 | 14:07:33 | GMT | 122 | 3821.5 | XLON | 438594141501042 |
29 November 2021 | 14:08:50 | GMT | 476 | 3820.5 | XLON | 438594141501248 |
29 November 2021 | 14:09:42 | GMT | 590 | 3819.5 | XLON | 438594141501392 |
29 November 2021 | 14:11:38 | GMT | 530 | 3821.5 | XLON | 438594141501638 |
29 November 2021 | 14:12:35 | GMT | 125 | 3825.5 | XLON | 438594141501926 |
29 November 2021 | 14:12:35 | GMT | 140 | 3825.5 | XLON | 438594141501927 |
29 November 2021 | 14:13:03 | GMT | 490 | 3826 | XLON | 438594141502020 |
29 November 2021 | 14:13:13 | GMT | 590 | 3825.5 | XLON | 438594141502051 |
29 November 2021 | 14:14:11 | GMT | 485 | 3825 | XLON | 438594141502243 |
29 November 2021 | 14:14:11 | GMT | 84 | 3825 | XLON | 438594141502244 |
29 November 2021 | 14:15:55 | GMT | 504 | 3825.5 | XLON | 438594141502538 |
29 November 2021 | 14:17:26 | GMT | 125 | 3828.5 | XLON | 438594141502875 |
29 November 2021 | 14:17:32 | GMT | 131 | 3828.5 | XLON | 438594141502946 |
29 November 2021 | 14:18:54 | GMT | 590 | 3829.5 | XLON | 438594141503189 |
29 November 2021 | 14:18:55 | GMT | 125 | 3828.5 | XLON | 438594141503199 |
29 November 2021 | 14:18:55 | GMT | 241 | 3828.5 | XLON | 438594141503200 |
29 November 2021 | 14:18:55 | GMT | 125 | 3829.5 | XLON | 438594141503192 |
29 November 2021 | 14:18:55 | GMT | 50 | 3829.5 | XLON | 438594141503193 |
29 November 2021 | 14:18:55 | GMT | 415 | 3829.5 | XLON | 438594141503194 |
29 November 2021 | 14:20:24 | GMT | 116 | 3828.5 | XLON | 438594141503475 |
29 November 2021 | 14:20:24 | GMT | 381 | 3828.5 | XLON | 438594141503476 |
29 November 2021 | 14:20:24 | GMT | 25 | 3828.5 | XLON | 438594141503477 |
29 November 2021 | 14:20:24 | GMT | 48 | 3828.5 | XLON | 438594141503478 |
29 November 2021 | 14:21:29 | GMT | 190 | 3827.5 | XLON | 438594141503827 |
29 November 2021 | 14:21:29 | GMT | 400 | 3827.5 | XLON | 438594141503828 |
29 November 2021 | 14:23:01 | GMT | 125 | 3827 | XLON | 438594141504187 |
29 November 2021 | 14:23:01 | GMT | 6 | 3827.5 | XLON | 438594141504188 |
29 November 2021 | 14:23:11 | GMT | 35 | 3827 | XLON | 438594141504263 |
29 November 2021 | 14:23:18 | GMT | 162 | 3828.5 | XLON | 438594141504324 |
29 November 2021 | 14:23:18 | GMT | 345 | 3828.5 | XLON | 438594141504325 |
29 November 2021 | 14:24:31 | GMT | 495 | 3827.5 | XLON | 438594141504573 |
29 November 2021 | 14:24:34 | GMT | 199 | 3827.5 | XLON | 438594141504594 |
29 November 2021 | 14:24:34 | GMT | 380 | 3827.5 | XLON | 438594141504595 |
29 November 2021 | 14:25:16 | GMT | 86 | 3827.5 | XLON | 438594141504777 |
29 November 2021 | 14:25:16 | GMT | 45 | 3828 | XLON | 438594141504778 |
29 November 2021 | 14:26:52 | GMT | 125 | 3829.5 | XLON | 438594141505157 |
29 November 2021 | 14:26:52 | GMT | 65 | 3829.5 | XLON | 438594141505158 |
29 November 2021 | 14:26:57 | GMT | 125 | 3829.5 | XLON | 438594141505164 |
29 November 2021 | 14:26:57 | GMT | 52 | 3829.5 | XLON | 438594141505165 |
29 November 2021 | 14:27:05 | GMT | 62 | 3829.5 | XLON | 438594141505206 |
29 November 2021 | 14:27:05 | GMT | 69 | 3829.5 | XLON | 438594141505207 |
29 November 2021 | 14:27:10 | GMT | 125 | 3829.5 | XLON | 438594141505222 |
29 November 2021 | 14:27:10 | GMT | 47 | 3829.5 | XLON | 438594141505223 |
29 November 2021 | 14:27:15 | GMT | 125 | 3829.5 | XLON | 438594141505233 |
29 November 2021 | 14:27:15 | GMT | 36 | 3829.5 | XLON | 438594141505234 |
29 November 2021 | 14:27:23 | GMT | 319 | 3829.5 | XLON | 438594141505287 |
29 November 2021 | 14:27:23 | GMT | 271 | 3829.5 | XLON | 438594141505288 |
29 November 2021 | 14:27:59 | GMT | 125 | 3829.5 | XLON | 438594141505403 |
29 November 2021 | 14:27:59 | GMT | 62 | 3829.5 | XLON | 438594141505404 |
29 November 2021 | 14:27:59 | GMT | 12 | 3829.5 | XLON | 438594141505405 |
29 November 2021 | 14:27:59 | GMT | 93 | 3829.5 | XLON | 438594141505406 |
29 November 2021 | 14:28:10 | GMT | 139 | 3828.5 | XLON | 438594141505462 |
29 November 2021 | 14:28:10 | GMT | 451 | 3828.5 | XLON | 438594141505463 |
29 November 2021 | 14:29:59 | GMT | 125 | 3828 | XLON | 438594141506048 |
29 November 2021 | 14:30:02 | GMT | 590 | 3828.5 | XLON | 438594141506152 |
29 November 2021 | 14:30:02 | GMT | 112 | 3828.5 | XLON | 438594141506168 |
29 November 2021 | 14:30:02 | GMT | 309 | 3828.5 | XLON | 438594141506169 |
29 November 2021 | 14:30:02 | GMT | 38 | 3828.5 | XLON | 438594141506170 |
29 November 2021 | 14:30:27 | GMT | 150 | 3828.5 | XLON | 438594141506529 |
29 November 2021 | 14:30:27 | GMT | 440 | 3828.5 | XLON | 438594141506530 |
29 November 2021 | 14:31:05 | GMT | 38 | 3827 | XLON | 438594141506973 |
29 November 2021 | 14:31:05 | GMT | 552 | 3827 | XLON | 438594141506974 |
29 November 2021 | 14:31:28 | GMT | 291 | 3826.5 | XLON | 438594141507277 |
29 November 2021 | 14:31:28 | GMT | 299 | 3826.5 | XLON | 438594141507278 |
29 November 2021 | 14:32:02 | GMT | 590 | 3827.5 | XLON | 438594141507518 |
29 November 2021 | 14:32:36 | GMT | 585 | 3825 | XLON | 438594141507813 |
29 November 2021 | 14:33:09 | GMT | 590 | 3825.5 | XLON | 438594141508149 |
29 November 2021 | 14:33:42 | GMT | 101 | 3827 | XLON | 438594141508443 |
29 November 2021 | 14:33:42 | GMT | 146 | 3827 | XLON | 438594141508444 |
29 November 2021 | 14:33:42 | GMT | 66 | 3827 | XLON | 438594141508445 |
29 November 2021 | 14:33:42 | GMT | 275 | 3827 | XLON | 438594141508446 |
29 November 2021 | 14:33:42 | GMT | 2 | 3827 | XLON | 438594141508447 |
29 November 2021 | 14:34:02 | GMT | 323 | 3828 | XLON | 438594141508698 |
29 November 2021 | 14:34:02 | GMT | 23 | 3828 | XLON | 438594141508699 |
29 November 2021 | 14:34:02 | GMT | 244 | 3828 | XLON | 438594141508700 |
29 November 2021 | 14:34:47 | GMT | 101 | 3828 | XLON | 438594141509093 |
29 November 2021 | 14:34:47 | GMT | 143 | 3828 | XLON | 438594141509094 |
29 November 2021 | 14:34:47 | GMT | 318 | 3828 | XLON | 438594141509095 |
29 November 2021 | 14:35:05 | GMT | 125 | 3824.5 | XLON | 438594141509350 |
29 November 2021 | 14:35:05 | GMT | 213 | 3824.5 | XLON | 438594141509351 |
29 November 2021 | 14:35:05 | GMT | 252 | 3824.5 | XLON | 438594141509352 |
29 November 2021 | 14:35:40 | GMT | 310 | 3822 | XLON | 438594141509775 |
29 November 2021 | 14:35:40 | GMT | 276 | 3822 | XLON | 438594141509776 |
29 November 2021 | 14:36:21 | GMT | 590 | 3820.5 | XLON | 438594141510275 |
29 November 2021 | 14:37:03 | GMT | 574 | 3820.5 | XLON | 438594141510631 |
29 November 2021 | 14:37:21 | GMT | 111 | 3821.5 | XLON | 438594141510750 |
29 November 2021 | 14:37:46 | GMT | 476 | 3820.5 | XLON | 438594141510853 |
29 November 2021 | 14:38:12 | GMT | 590 | 3821.5 | XLON | 438594141511024 |
29 November 2021 | 14:38:16 | GMT | 122 | 3821.5 | XLON | 438594141511043 |
29 November 2021 | 14:38:53 | GMT | 125 | 3822.5 | XLON | 438594141511241 |
29 November 2021 | 14:38:59 | GMT | 332 | 3822 | XLON | 438594141511257 |
29 November 2021 | 14:39:02 | GMT | 125 | 3822.5 | XLON | 438594141511291 |
29 November 2021 | 14:39:10 | GMT | 98 | 3824.5 | XLON | 438594141511380 |
29 November 2021 | 14:39:10 | GMT | 442 | 3824.5 | XLON | 438594141511381 |
29 November 2021 | 14:39:46 | GMT | 568 | 3824 | XLON | 438594141511624 |
29 November 2021 | 14:40:15 | GMT | 537 | 3822.5 | XLON | 438594141511882 |
29 November 2021 | 14:40:15 | GMT | 34 | 3822.5 | XLON | 438594141511883 |
29 November 2021 | 14:40:50 | GMT | 579 | 3824 | XLON | 438594141512206 |
29 November 2021 | 14:40:50 | GMT | 11 | 3824 | XLON | 438594141512207 |
29 November 2021 | 14:41:41 | GMT | 460 | 3824.5 | XLON | 438594141512465 |
29 November 2021 | 14:41:41 | GMT | 108 | 3824.5 | XLON | 438594141512466 |
29 November 2021 | 14:41:48 | GMT | 85 | 3825.5 | XLON | 438594141512553 |
29 November 2021 | 14:41:48 | GMT | 34 | 3825.5 | XLON | 438594141512554 |
29 November 2021 | 14:42:18 | GMT | 299 | 3825 | XLON | 438594141512786 |
29 November 2021 | 14:42:18 | GMT | 196 | 3825 | XLON | 438594141512787 |
29 November 2021 | 14:43:04 | GMT | 166 | 3825.5 | XLON | 438594141513052 |
29 November 2021 | 14:43:22 | GMT | 525 | 3827.5 | XLON | 438594141513183 |
29 November 2021 | 14:43:26 | GMT | 407 | 3826.5 | XLON | 438594141513263 |
29 November 2021 | 14:43:42 | GMT | 152 | 3826.5 | XLON | 438594141513370 |
29 November 2021 | 14:44:07 | GMT | 590 | 3825.5 | XLON | 438594141513556 |
29 November 2021 | 14:44:47 | GMT | 406 | 3827 | XLON | 438594141513782 |
29 November 2021 | 14:44:47 | GMT | 136 | 3827 | XLON | 438594141513783 |
29 November 2021 | 14:45:13 | GMT | 590 | 3825.5 | XLON | 438594141513944 |
29 November 2021 | 14:46:22 | GMT | 438 | 3826 | XLON | 438594141514438 |
29 November 2021 | 14:46:22 | GMT | 106 | 3826 | XLON | 438594141514439 |
29 November 2021 | 14:46:51 | GMT | 590 | 3827.5 | XLON | 438594141514607 |
29 November 2021 | 14:46:55 | GMT | 124 | 3827 | XLON | 438594141514629 |
29 November 2021 | 14:47:22 | GMT | 498 | 3827 | XLON | 438594141514852 |
29 November 2021 | 14:48:03 | GMT | 521 | 3829 | XLON | 438594141515189 |
29 November 2021 | 14:48:03 | GMT | 69 | 3829 | XLON | 438594141515190 |
29 November 2021 | 14:48:36 | GMT | 261 | 3826.5 | XLON | 438594141515444 |
29 November 2021 | 14:48:36 | GMT | 329 | 3826.5 | XLON | 438594141515445 |
29 November 2021 | 14:49:52 | GMT | 590 | 3826.5 | XLON | 438594141515943 |
29 November 2021 | 14:49:52 | GMT | 185 | 3826.5 | XLON | 438594141515949 |
29 November 2021 | 14:49:57 | GMT | 497 | 3825.5 | XLON | 438594141516009 |
29 November 2021 | 14:50:24 | GMT | 532 | 3826.5 | XLON | 438594141516448 |
29 November 2021 | 14:50:24 | GMT | 44 | 3826.5 | XLON | 438594141516449 |
29 November 2021 | 14:51:30 | GMT | 85 | 3831.5 | XLON | 438594141517099 |
29 November 2021 | 14:51:30 | GMT | 35 | 3831.5 | XLON | 438594141517100 |
29 November 2021 | 14:51:34 | GMT | 365 | 3830.5 | XLON | 438594141517119 |
29 November 2021 | 14:51:47 | GMT | 509 | 3830 | XLON | 438594141517186 |
29 November 2021 | 14:51:47 | GMT | 81 | 3830 | XLON | 438594141517187 |
29 November 2021 | 14:52:26 | GMT | 581 | 3832 | XLON | 438594141517485 |
29 November 2021 | 14:52:48 | GMT | 124 | 3832.5 | XLON | 438594141517585 |
29 November 2021 | 14:53:02 | GMT | 576 | 3831 | XLON | 438594141517689 |
29 November 2021 | 14:54:05 | GMT | 125 | 3833 | XLON | 438594141518175 |
29 November 2021 | 14:54:05 | GMT | 356 | 3833 | XLON | 438594141518176 |
29 November 2021 | 14:54:13 | GMT | 267 | 3833 | XLON | 438594141518254 |
29 November 2021 | 14:54:13 | GMT | 302 | 3833 | XLON | 438594141518255 |
29 November 2021 | 14:54:32 | GMT | 125 | 3830.5 | XLON | 438594141518393 |
29 November 2021 | 14:54:32 | GMT | 15 | 3830.5 | XLON | 438594141518394 |
29 November 2021 | 14:54:54 | GMT | 543 | 3830 | XLON | 438594141518524 |
29 November 2021 | 14:55:45 | GMT | 578 | 3828.5 | XLON | 438594141518940 |
29 November 2021 | 14:56:22 | GMT | 550 | 3828.5 | XLON | 438594141519536 |
29 November 2021 | 14:57:24 | GMT | 125 | 3829 | XLON | 438594141520111 |
29 November 2021 | 14:57:24 | GMT | 179 | 3829 | XLON | 438594141520112 |
29 November 2021 | 14:57:29 | GMT | 125 | 3829 | XLON | 438594141520129 |
29 November 2021 | 14:57:34 | GMT | 144 | 3828 | XLON | 438594141520158 |
29 November 2021 | 14:57:55 | GMT | 211 | 3826.5 | XLON | 438594141520279 |
29 November 2021 | 14:57:55 | GMT | 379 | 3826.5 | XLON | 438594141520280 |
29 November 2021 | 14:58:13 | GMT | 125 | 3826 | XLON | 438594141520404 |
29 November 2021 | 14:58:13 | GMT | 1 | 3826 | XLON | 438594141520405 |
29 November 2021 | 14:59:02 | GMT | 124 | 3826.5 | XLON | 438594141520641 |
29 November 2021 | 14:59:02 | GMT | 342 | 3826.5 | XLON | 438594141520642 |
29 November 2021 | 14:59:28 | GMT | 590 | 3825.5 | XLON | 438594141520782 |
29 November 2021 | 14:59:58 | GMT | 590 | 3825 | XLON | 438594141520974 |
29 November 2021 | 15:00:33 | GMT | 34 | 3825.5 | XLON | 438594141521174 |
29 November 2021 | 15:00:44 | GMT | 538 | 3826 | XLON | 438594141521247 |
29 November 2021 | 15:00:44 | GMT | 52 | 3826 | XLON | 438594141521248 |
29 November 2021 | 15:01:13 | GMT | 248 | 3826.5 | XLON | 438594141521440 |
29 November 2021 | 15:01:13 | GMT | 342 | 3826.5 | XLON | 438594141521441 |
29 November 2021 | 15:01:41 | GMT | 64 | 3825.5 | XLON | 438594141521589 |
29 November 2021 | 15:02:03 | GMT | 125 | 3826.5 | XLON | 438594141521671 |
29 November 2021 | 15:02:14 | GMT | 371 | 3828 | XLON | 438594141521770 |
29 November 2021 | 15:02:22 | GMT | 326 | 3827.5 | XLON | 438594141521797 |
29 November 2021 | 15:02:22 | GMT | 56 | 3827.5 | XLON | 438594141521798 |
29 November 2021 | 15:02:22 | GMT | 12 | 3827.5 | XLON | 438594141521799 |
29 November 2021 | 15:02:22 | GMT | 12 | 3827.5 | XLON | 438594141521800 |
29 November 2021 | 15:02:22 | GMT | 184 | 3827.5 | XLON | 438594141521801 |
29 November 2021 | 15:03:00 | GMT | 76 | 3827.5 | XLON | 438594141522074 |
29 November 2021 | 15:03:00 | GMT | 47 | 3827.5 | XLON | 438594141522075 |
29 November 2021 | 15:03:02 | GMT | 394 | 3827.5 | XLON | 438594141522091 |
29 November 2021 | 15:03:02 | GMT | 50 | 3827.5 | XLON | 438594141522092 |
29 November 2021 | 15:03:15 | GMT | 125 | 3827 | XLON | 438594141522255 |
29 November 2021 | 15:03:35 | GMT | 279 | 3825.5 | XLON | 438594141522373 |
29 November 2021 | 15:03:37 | GMT | 3 | 3825.5 | XLON | 438594141522382 |
29 November 2021 | 15:03:37 | GMT | 244 | 3825.5 | XLON | 438594141522383 |
29 November 2021 | 15:04:34 | GMT | 178 | 3827.5 | XLON | 438594141522702 |
29 November 2021 | 15:04:34 | GMT | 224 | 3827.5 | XLON | 438594141522703 |
29 November 2021 | 15:04:34 | GMT | 153 | 3827.5 | XLON | 438594141522704 |
29 November 2021 | 15:04:49 | GMT | 371 | 3828 | XLON | 438594141522827 |
29 November 2021 | 15:04:49 | GMT | 191 | 3828 | XLON | 438594141522828 |
29 November 2021 | 15:05:13 | GMT | 125 | 3827 | XLON | 438594141522974 |
29 November 2021 | 15:05:21 | GMT | 400 | 3826.5 | XLON | 438594141523022 |
29 November 2021 | 15:05:21 | GMT | 80 | 3826.5 | XLON | 438594141523023 |
29 November 2021 | 15:05:21 | GMT | 80 | 3826.5 | XLON | 438594141523024 |
29 November 2021 | 15:05:21 | GMT | 30 | 3826.5 | XLON | 438594141523025 |
29 November 2021 | 15:05:59 | GMT | 443 | 3828.5 | XLON | 438594141523308 |
29 November 2021 | 15:05:59 | GMT | 123 | 3828.5 | XLON | 438594141523309 |
29 November 2021 | 15:06:46 | GMT | 502 | 3828 | XLON | 438594141523514 |
29 November 2021 | 15:06:56 | GMT | 125 | 3827.5 | XLON | 438594141523605 |
29 November 2021 | 15:07:15 | GMT | 500 | 3827 | XLON | 438594141523697 |
29 November 2021 | 15:08:02 | GMT | 125 | 3827.5 | XLON | 438594141523945 |
29 November 2021 | 15:08:02 | GMT | 6 | 3827.5 | XLON | 438594141523946 |
29 November 2021 | 15:08:11 | GMT | 429 | 3827.5 | XLON | 438594141524010 |
29 November 2021 | 15:08:14 | GMT | 423 | 3827.5 | XLON | 438594141524039 |
29 November 2021 | 15:08:14 | GMT | 167 | 3827.5 | XLON | 438594141524040 |
29 November 2021 | 15:09:07 | GMT | 275 | 3829 | XLON | 438594141524344 |
29 November 2021 | 15:09:07 | GMT | 24 | 3829 | XLON | 438594141524345 |
29 November 2021 | 15:09:07 | GMT | 291 | 3829 | XLON | 438594141524346 |
29 November 2021 | 15:10:03 | GMT | 338 | 3828.5 | XLON | 438594141524668 |
29 November 2021 | 15:10:03 | GMT | 252 | 3828.5 | XLON | 438594141524669 |
29 November 2021 | 15:10:04 | GMT | 247 | 3828.5 | XLON | 438594141524670 |
29 November 2021 | 15:10:10 | GMT | 340 | 3828.5 | XLON | 438594141524698 |
29 November 2021 | 15:10:29 | GMT | 61 | 3828.5 | XLON | 438594141524791 |
29 November 2021 | 15:10:29 | GMT | 13 | 3828.5 | XLON | 438594141524792 |
29 November 2021 | 15:10:29 | GMT | 47 | 3828.5 | XLON | 438594141524793 |
29 November 2021 | 15:10:57 | GMT | 477 | 3830 | XLON | 438594141524970 |
29 November 2021 | 15:11:09 | GMT | 121 | 3829 | XLON | 438594141525070 |
29 November 2021 | 15:11:34 | GMT | 66 | 3828.5 | XLON | 438594141525130 |
29 November 2021 | 15:11:35 | GMT | 63 | 3828.5 | XLON | 438594141525131 |
29 November 2021 | 15:11:46 | GMT | 76 | 3829 | XLON | 438594141525193 |
29 November 2021 | 15:11:51 | GMT | 292 | 3829 | XLON | 438594141525219 |
29 November 2021 | 15:12:39 | GMT | 125 | 3829 | XLON | 438594141525423 |
29 November 2021 | 15:12:39 | GMT | 6 | 3829 | XLON | 438594141525424 |
29 November 2021 | 15:12:44 | GMT | 125 | 3828 | XLON | 438594141525458 |
29 November 2021 | 15:12:48 | GMT | 180 | 3827.5 | XLON | 438594141525461 |
29 November 2021 | 15:12:54 | GMT | 97 | 3827.5 | XLON | 438594141525497 |
29 November 2021 | 15:12:54 | GMT | 33 | 3827.5 | XLON | 438594141525498 |
29 November 2021 | 15:13:06 | GMT | 118 | 3827.5 | XLON | 438594141525556 |
29 November 2021 | 15:13:06 | GMT | 472 | 3827.5 | XLON | 438594141525557 |
29 November 2021 | 15:13:48 | GMT | 239 | 3827 | XLON | 438594141525708 |
29 November 2021 | 15:13:48 | GMT | 351 | 3827 | XLON | 438594141525709 |
29 November 2021 | 15:14:27 | GMT | 563 | 3829 | XLON | 438594141525937 |
29 November 2021 | 15:14:57 | GMT | 131 | 3829 | XLON | 438594141526027 |
29 November 2021 | 15:15:15 | GMT | 158 | 3828.5 | XLON | 438594141526137 |
29 November 2021 | 15:15:15 | GMT | 396 | 3828.5 | XLON | 438594141526138 |
29 November 2021 | 15:16:29 | GMT | 29 | 3831 | XLON | 438594141526524 |
29 November 2021 | 15:16:29 | GMT | 243 | 3831 | XLON | 438594141526525 |
29 November 2021 | 15:16:29 | GMT | 241 | 3831 | XLON | 438594141526526 |
29 November 2021 | 15:16:29 | GMT | 125 | 3831 | XLON | 438594141526532 |
29 November 2021 | 15:16:30 | GMT | 450 | 3831 | XLON | 438594141526536 |
29 November 2021 | 15:16:54 | GMT | 125 | 3831.5 | XLON | 438594141526667 |
29 November 2021 | 15:17:28 | GMT | 125 | 3832.5 | XLON | 438594141526839 |
29 November 2021 | 15:17:28 | GMT | 35 | 3832.5 | XLON | 438594141526840 |
29 November 2021 | 15:17:28 | GMT | 149 | 3832.5 | XLON | 438594141526841 |
29 November 2021 | 15:17:28 | GMT | 57 | 3832.5 | XLON | 438594141526842 |
29 November 2021 | 15:17:28 | GMT | 184 | 3832.5 | XLON | 438594141526843 |
29 November 2021 | 15:17:59 | GMT | 529 | 3831.5 | XLON | 438594141526915 |
29 November 2021 | 15:19:02 | GMT | 65 | 3830.5 | XLON | 438594141527333 |
29 November 2021 | 15:19:02 | GMT | 60 | 3830.5 | XLON | 438594141527334 |
29 November 2021 | 15:19:06 | GMT | 172 | 3830 | XLON | 438594141527367 |
29 November 2021 | 15:19:06 | GMT | 110 | 3830 | XLON | 438594141527365 |
29 November 2021 | 15:19:06 | GMT | 43 | 3830 | XLON | 438594141527366 |
29 November 2021 | 15:19:12 | GMT | 137 | 3830 | XLON | 438594141527395 |
29 November 2021 | 15:19:12 | GMT | 374 | 3829.5 | XLON | 438594141527403 |
29 November 2021 | 15:19:38 | GMT | 214 | 3830 | XLON | 438594141527488 |
29 November 2021 | 15:20:22 | GMT | 482 | 3831.5 | XLON | 438594141527647 |
29 November 2021 | 15:20:27 | GMT | 66 | 3832 | XLON | 438594141527672 |
29 November 2021 | 15:20:27 | GMT | 83 | 3832 | XLON | 438594141527673 |
29 November 2021 | 15:20:39 | GMT | 201 | 3832 | XLON | 438594141527716 |
29 November 2021 | 15:20:39 | GMT | 389 | 3832 | XLON | 438594141527717 |
29 November 2021 | 15:21:26 | GMT | 125 | 3831 | XLON | 438594141527882 |
29 November 2021 | 15:21:31 | GMT | 125 | 3831 | XLON | 438594141527905 |
29 November 2021 | 15:21:53 | GMT | 247 | 3831 | XLON | 438594141527948 |
29 November 2021 | 15:21:56 | GMT | 46 | 3831 | XLON | 438594141528005 |
29 November 2021 | 15:22:02 | GMT | 590 | 3831 | XLON | 438594141528052 |
29 November 2021 | 15:22:04 | GMT | 121 | 3830.5 | XLON | 438594141528090 |
29 November 2021 | 15:23:04 | GMT | 464 | 3832 | XLON | 438594141528279 |
29 November 2021 | 15:24:05 | GMT | 590 | 3834.5 | XLON | 438594141528507 |
29 November 2021 | 15:24:14 | GMT | 125 | 3834 | XLON | 438594141528717 |
29 November 2021 | 15:24:14 | GMT | 45 | 3834 | XLON | 438594141528718 |
29 November 2021 | 15:24:19 | GMT | 154 | 3833.5 | XLON | 438594141528731 |
29 November 2021 | 15:24:19 | GMT | 41 | 3833.5 | XLON | 438594141528732 |
29 November 2021 | 15:24:19 | GMT | 229 | 3833.5 | XLON | 438594141528733 |
29 November 2021 | 15:24:35 | GMT | 22 | 3833.5 | XLON | 438594141528755 |
29 November 2021 | 15:24:42 | GMT | 16 | 3833.5 | XLON | 438594141528779 |
29 November 2021 | 15:24:42 | GMT | 280 | 3833.5 | XLON | 438594141528780 |
29 November 2021 | 15:25:12 | GMT | 590 | 3833 | XLON | 438594141528880 |
29 November 2021 | 15:25:50 | GMT | 101 | 3834 | XLON | 438594141529033 |
29 November 2021 | 15:25:50 | GMT | 186 | 3834 | XLON | 438594141529034 |
29 November 2021 | 15:26:04 | GMT | 581 | 3834.5 | XLON | 438594141529074 |
29 November 2021 | 15:26:24 | GMT | 325 | 3833 | XLON | 438594141529197 |
29 November 2021 | 15:26:24 | GMT | 265 | 3833 | XLON | 438594141529198 |
29 November 2021 | 15:27:02 | GMT | 590 | 3835 | XLON | 438594141529381 |
29 November 2021 | 15:27:58 | GMT | 590 | 3834 | XLON | 438594141529726 |
29 November 2021 | 15:27:59 | GMT | 121 | 3834 | XLON | 438594141529733 |
29 November 2021 | 15:28:19 | GMT | 328 | 3834 | XLON | 438594141529843 |
29 November 2021 | 15:28:19 | GMT | 156 | 3834 | XLON | 438594141529844 |
29 November 2021 | 15:29:09 | GMT | 125 | 3833.5 | XLON | 438594141530117 |
29 November 2021 | 15:29:09 | GMT | 6 | 3833.5 | XLON | 438594141530118 |
29 November 2021 | 15:29:19 | GMT | 444 | 3834 | XLON | 438594141530150 |
29 November 2021 | 15:29:54 | GMT | 316 | 3834.5 | XLON | 438594141530240 |
29 November 2021 | 15:29:54 | GMT | 274 | 3834.5 | XLON | 438594141530241 |
29 November 2021 | 15:30:02 | GMT | 578 | 3834 | XLON | 438594141530272 |
29 November 2021 | 15:30:02 | GMT | 125 | 3834 | XLON | 438594141530273 |
29 November 2021 | 15:31:00 | GMT | 232 | 3834 | XLON | 438594141530721 |
29 November 2021 | 15:31:00 | GMT | 246 | 3834 | XLON | 438594141530722 |
29 November 2021 | 15:31:37 | GMT | 125 | 3834 | XLON | 438594141530866 |
29 November 2021 | 15:31:46 | GMT | 402 | 3834 | XLON | 438594141530894 |
29 November 2021 | 15:31:46 | GMT | 62 | 3834 | XLON | 438594141530895 |
29 November 2021 | 15:31:52 | GMT | 590 | 3835 | XLON | 438594141530978 |
29 November 2021 | 15:33:02 | GMT | 590 | 3835 | XLON | 438594141531316 |
29 November 2021 | 15:33:02 | GMT | 125 | 3834.5 | XLON | 438594141531317 |
29 November 2021 | 15:33:02 | GMT | 141 | 3835 | XLON | 438594141531318 |
29 November 2021 | 15:33:12 | GMT | 120 | 3834 | XLON | 438594141531365 |
29 November 2021 | 15:33:12 | GMT | 24 | 3834 | XLON | 438594141531366 |
29 November 2021 | 15:33:12 | GMT | 314 | 3834 | XLON | 438594141531367 |
29 November 2021 | 15:34:05 | GMT | 125 | 3833.5 | XLON | 438594141531607 |
29 November 2021 | 15:34:18 | GMT | 328 | 3833 | XLON | 438594141531641 |
29 November 2021 | 15:34:33 | GMT | 590 | 3834 | XLON | 438594141531744 |
29 November 2021 | 15:35:02 | GMT | 590 | 3835 | XLON | 438594141531938 |
29 November 2021 | 15:35:24 | GMT | 125 | 3833.5 | XLON | 438594141532144 |
29 November 2021 | 15:36:16 | GMT | 56 | 3834 | XLON | 438594141532333 |
29 November 2021 | 15:36:16 | GMT | 420 | 3834 | XLON | 438594141532334 |
29 November 2021 | 15:36:16 | GMT | 10 | 3834 | XLON | 438594141532336 |
29 November 2021 | 15:36:18 | GMT | 492 | 3833.5 | XLON | 438594141532382 |
29 November 2021 | 15:36:23 | GMT | 202 | 3833 | XLON | 438594141532395 |
29 November 2021 | 15:36:45 | GMT | 485 | 3832 | XLON | 438594141532562 |
29 November 2021 | 15:36:45 | GMT | 1 | 3832 | XLON | 438594141532563 |
29 November 2021 | 15:37:25 | GMT | 590 | 3830.5 | XLON | 438594141532733 |
29 November 2021 | 15:38:24 | GMT | 558 | 3828.5 | XLON | 438594141533285 |
29 November 2021 | 15:38:24 | GMT | 32 | 3828.5 | XLON | 438594141533286 |
29 November 2021 | 15:38:46 | GMT | 590 | 3826 | XLON | 438594141533347 |
29 November 2021 | 15:39:18 | GMT | 590 | 3826 | XLON | 438594141533512 |
29 November 2021 | 15:39:59 | GMT | 590 | 3825 | XLON | 438594141533668 |
29 November 2021 | 15:40:51 | GMT | 590 | 3825 | XLON | 438594141533944 |
29 November 2021 | 15:41:22 | GMT | 590 | 3825 | XLON | 438594141534121 |
29 November 2021 | 15:42:07 | GMT | 590 | 3827 | XLON | 438594141534325 |
29 November 2021 | 15:42:42 | GMT | 53 | 3827 | XLON | 438594141534450 |
29 November 2021 | 15:42:42 | GMT | 532 | 3827 | XLON | 438594141534451 |
29 November 2021 | 15:43:29 | GMT | 582 | 3826.5 | XLON | 438594141534698 |
29 November 2021 | 15:43:58 | GMT | 170 | 3827.5 | XLON | 438594141534832 |
29 November 2021 | 15:43:59 | GMT | 62 | 3827.5 | XLON | 438594141534833 |
29 November 2021 | 15:43:59 | GMT | 39 | 3827.5 | XLON | 438594141534834 |
29 November 2021 | 15:43:59 | GMT | 89 | 3827.5 | XLON | 438594141534835 |
29 November 2021 | 15:44:04 | GMT | 146 | 3827.5 | XLON | 438594141534879 |
29 November 2021 | 15:44:04 | GMT | 84 | 3827.5 | XLON | 438594141534880 |
29 November 2021 | 15:44:58 | GMT | 259 | 3827 | XLON | 438594141535128 |
29 November 2021 | 15:45:22 | GMT | 334 | 3828 | XLON | 438594141535241 |
29 November 2021 | 15:45:55 | GMT | 580 | 3829 | XLON | 438594141535377 |
29 November 2021 | 15:46:02 | GMT | 590 | 3828.5 | XLON | 438594141535400 |
29 November 2021 | 15:46:23 | GMT | 123 | 3827 | XLON | 438594141535495 |
29 November 2021 | 15:46:58 | GMT | 541 | 3825.5 | XLON | 438594141535633 |
29 November 2021 | 15:47:17 | GMT | 87 | 3825.5 | XLON | 438594141535698 |
29 November 2021 | 15:47:19 | GMT | 397 | 3825.5 | XLON | 438594141535699 |
29 November 2021 | 15:47:29 | GMT | 106 | 3825.5 | XLON | 438594141535713 |
29 November 2021 | 15:48:01 | GMT | 513 | 3825 | XLON | 438594141535825 |
29 November 2021 | 15:48:18 | GMT | 125 | 3823.5 | XLON | 438594141535911 |
29 November 2021 | 15:48:38 | GMT | 285 | 3824.5 | XLON | 438594141535990 |
29 November 2021 | 15:48:38 | GMT | 270 | 3824.5 | XLON | 438594141535991 |
29 November 2021 | 15:49:28 | GMT | 590 | 3822 | XLON | 438594141536192 |
29 November 2021 | 15:49:59 | GMT | 501 | 3820 | XLON | 438594141536358 |
29 November 2021 | 15:50:41 | GMT | 122 | 3822 | XLON | 438594141536670 |
29 November 2021 | 15:50:51 | GMT | 125 | 3821.5 | XLON | 438594141536701 |
29 November 2021 | 15:50:51 | GMT | 6 | 3821.5 | XLON | 438594141536702 |
29 November 2021 | 15:50:56 | GMT | 173 | 3821.5 | XLON | 438594141536705 |
29 November 2021 | 15:50:56 | GMT | 121 | 3821.5 | XLON | 438594141536706 |
29 November 2021 | 15:51:27 | GMT | 66 | 3821.5 | XLON | 438594141536856 |
29 November 2021 | 15:51:27 | GMT | 77 | 3821.5 | XLON | 438594141536857 |
29 November 2021 | 15:51:31 | GMT | 125 | 3821.5 | XLON | 438594141536877 |
29 November 2021 | 15:51:31 | GMT | 6 | 3821.5 | XLON | 438594141536878 |
29 November 2021 | 15:51:37 | GMT | 125 | 3822 | XLON | 438594141536926 |
29 November 2021 | 15:51:43 | GMT | 236 | 3821.5 | XLON | 438594141536943 |
29 November 2021 | 15:51:54 | GMT | 590 | 3820.5 | XLON | 438594141536982 |
29 November 2021 | 15:52:50 | GMT | 441 | 3822 | XLON | 438594141537286 |
29 November 2021 | 15:52:55 | GMT | 172 | 3822 | XLON | 438594141537300 |
29 November 2021 | 15:52:55 | GMT | 45 | 3822 | XLON | 438594141537301 |
29 November 2021 | 15:53:14 | GMT | 42 | 3822 | XLON | 438594141537424 |
29 November 2021 | 15:53:28 | GMT | 125 | 3822.5 | XLON | 438594141537495 |
29 November 2021 | 15:53:30 | GMT | 298 | 3822 | XLON | 438594141537497 |
29 November 2021 | 15:53:55 | GMT | 204 | 3821.5 | XLON | 438594141537599 |
29 November 2021 | 15:53:55 | GMT | 386 | 3821.5 | XLON | 438594141537600 |
29 November 2021 | 15:54:15 | GMT | 125 | 3820.5 | XLON | 438594141537694 |
29 November 2021 | 15:54:28 | GMT | 590 | 3821 | XLON | 438594141537733 |
29 November 2021 | 15:55:05 | GMT | 180 | 3821.5 | XLON | 438594141537891 |
29 November 2021 | 15:55:05 | GMT | 396 | 3821.5 | XLON | 438594141537892 |
29 November 2021 | 15:56:05 | GMT | 289 | 3823 | XLON | 438594141538316 |
29 November 2021 | 15:56:05 | GMT | 296 | 3823 | XLON | 438594141538317 |
29 November 2021 | 15:57:02 | GMT | 125 | 3822.5 | XLON | 438594141538502 |
29 November 2021 | 15:57:02 | GMT | 6 | 3822.5 | XLON | 438594141538503 |
29 November 2021 | 15:57:07 | GMT | 302 | 3823 | XLON | 438594141538566 |
29 November 2021 | 15:57:07 | GMT | 35 | 3823 | XLON | 438594141538567 |
29 November 2021 | 15:57:07 | GMT | 81 | 3823 | XLON | 438594141538568 |
29 November 2021 | 15:57:25 | GMT | 123 | 3822.5 | XLON | 438594141538652 |
29 November 2021 | 15:57:25 | GMT | 467 | 3822.5 | XLON | 438594141538653 |
29 November 2021 | 15:58:06 | GMT | 590 | 3822.5 | XLON | 438594141538808 |
29 November 2021 | 15:59:29 | GMT | 125 | 3823.5 | XLON | 438594141539294 |
29 November 2021 | 15:59:31 | GMT | 295 | 3823 | XLON | 438594141539309 |
29 November 2021 | 15:59:31 | GMT | 67 | 3823 | XLON | 438594141539310 |
29 November 2021 | 15:59:31 | GMT | 217 | 3823 | XLON | 438594141539311 |
29 November 2021 | 16:00:10 | GMT | 590 | 3823 | XLON | 438594141539506 |
29 November 2021 | 16:00:10 | GMT | 146 | 3823 | XLON | 438594141539508 |
29 November 2021 | 16:00:10 | GMT | 12 | 3823 | XLON | 438594141539509 |
29 November 2021 | 16:00:10 | GMT | 409 | 3823 | XLON | 438594141539510 |
29 November 2021 | 16:00:58 | GMT | 125 | 3825.5 | XLON | 438594141539902 |
29 November 2021 | 16:01:04 | GMT | 125 | 3825 | XLON | 438594141539934 |
29 November 2021 | 16:01:22 | GMT | 26 | 3825 | XLON | 438594141540017 |
29 November 2021 | 16:01:22 | GMT | 59 | 3825 | XLON | 438594141540018 |
29 November 2021 | 16:01:22 | GMT | 27 | 3825 | XLON | 438594141540019 |
29 November 2021 | 16:01:23 | GMT | 54 | 3824.5 | XLON | 438594141540024 |
29 November 2021 | 16:01:28 | GMT | 77 | 3824.5 | XLON | 438594141540039 |
29 November 2021 | 16:01:28 | GMT | 113 | 3824.5 | XLON | 438594141540040 |
29 November 2021 | 16:01:28 | GMT | 125 | 3824.5 | XLON | 438594141540042 |
29 November 2021 | 16:01:28 | GMT | 25 | 3824.5 | XLON | 438594141540043 |
29 November 2021 | 16:01:28 | GMT | 31 | 3824.5 | XLON | 438594141540044 |
29 November 2021 | 16:01:28 | GMT | 369 | 3824.5 | XLON | 438594141540045 |
29 November 2021 | 16:02:35 | GMT | 512 | 3824.5 | XLON | 438594141540328 |
29 November 2021 | 16:02:35 | GMT | 125 | 3825 | XLON | 438594141540329 |
29 November 2021 | 16:02:35 | GMT | 6 | 3825 | XLON | 438594141540330 |
29 November 2021 | 16:03:04 | GMT | 125 | 3823.5 | XLON | 438594141540441 |
29 November 2021 | 16:03:18 | GMT | 251 | 3824 | XLON | 438594141540526 |
29 November 2021 | 16:03:51 | GMT | 100 | 3825 | XLON | 438594141540631 |
29 November 2021 | 16:03:51 | GMT | 86 | 3825 | XLON | 438594141540632 |
29 November 2021 | 16:03:55 | GMT | 197 | 3824.5 | XLON | 438594141540643 |
29 November 2021 | 16:03:55 | GMT | 88 | 3824.5 | XLON | 438594141540644 |
29 November 2021 | 16:03:55 | GMT | 305 | 3824.5 | XLON | 438594141540645 |
29 November 2021 | 16:03:55 | GMT | 125 | 3824.5 | XLON | 438594141540646 |
29 November 2021 | 16:03:56 | GMT | 200 | 3824.5 | XLON | 438594141540654 |
29 November 2021 | 16:03:56 | GMT | 65 | 3824.5 | XLON | 438594141540655 |
29 November 2021 | 16:03:56 | GMT | 200 | 3824.5 | XLON | 438594141540656 |
29 November 2021 | 16:04:52 | GMT | 180 | 3823.5 | XLON | 438594141540910 |
29 November 2021 | 16:04:52 | GMT | 52 | 3823.5 | XLON | 438594141540911 |
29 November 2021 | 16:05:02 | GMT | 123 | 3823.5 | XLON | 438594141541061 |
29 November 2021 | 16:05:02 | GMT | 138 | 3823.5 | XLON | 438594141541062 |
29 November 2021 | 16:05:02 | GMT | 125 | 3823.5 | XLON | 438594141541063 |
29 November 2021 | 16:05:02 | GMT | 134 | 3823.5 | XLON | 438594141541064 |
29 November 2021 | 16:05:18 | GMT | 83 | 3823 | XLON | 438594141541157 |
29 November 2021 | 16:05:18 | GMT | 90 | 3823 | XLON | 438594141541167 |
29 November 2021 | 16:05:55 | GMT | 30 | 3824 | XLON | 438594141541314 |
29 November 2021 | 16:05:55 | GMT | 180 | 3824 | XLON | 438594141541315 |
29 November 2021 | 16:06:00 | GMT | 125 | 3825 | XLON | 438594141541349 |
29 November 2021 | 16:06:05 | GMT | 164 | 3825 | XLON | 438594141541460 |
29 November 2021 | 16:06:05 | GMT | 54 | 3825 | XLON | 438594141541461 |
29 November 2021 | 16:06:10 | GMT | 86 | 3825 | XLON | 438594141541512 |
29 November 2021 | 16:06:10 | GMT | 130 | 3825 | XLON | 438594141541513 |
29 November 2021 | 16:06:30 | GMT | 193 | 3824 | XLON | 438594141541635 |
29 November 2021 | 16:06:39 | GMT | 125 | 3824 | XLON | 438594141541691 |
29 November 2021 | 16:06:39 | GMT | 30 | 3824 | XLON | 438594141541692 |
29 November 2021 | 16:06:41 | GMT | 222 | 3823 | XLON | 438594141541707 |
29 November 2021 | 16:07:05 | GMT | 215 | 3822.5 | XLON | 438594141541802 |
29 November 2021 | 16:07:05 | GMT | 375 | 3822.5 | XLON | 438594141541803 |
29 November 2021 | 16:07:17 | GMT | 49 | 3821.5 | XLON | 438594141541909 |
29 November 2021 | 16:07:17 | GMT | 76 | 3821.5 | XLON | 438594141541910 |
29 November 2021 | 16:07:36 | GMT | 324 | 3821 | XLON | 438594141541986 |
29 November 2021 | 16:07:36 | GMT | 193 | 3821 | XLON | 438594141541987 |
29 November 2021 | 16:07:36 | GMT | 30 | 3821 | XLON | 438594141541988 |
29 November 2021 | 16:08:40 | GMT | 528 | 3823.5 | XLON | 438594141542276 |
29 November 2021 | 16:08:40 | GMT | 160 | 3824 | XLON | 438594141542279 |
29 November 2021 | 16:08:40 | GMT | 160 | 3824 | XLON | 438594141542280 |
29 November 2021 | 16:08:40 | GMT | 159 | 3824 | XLON | 438594141542282 |
29 November 2021 | 16:09:05 | GMT | 125 | 3823.5 | XLON | 438594141542430 |
29 November 2021 | 16:09:05 | GMT | 48 | 3823.5 | XLON | 438594141542431 |
29 November 2021 | 16:09:43 | GMT | 66 | 3823.5 | XLON | 438594141542527 |
29 November 2021 | 16:09:45 | GMT | 19 | 3823.5 | XLON | 438594141542541 |
29 November 2021 | 16:09:46 | GMT | 11 | 3823.5 | XLON | 438594141542566 |
29 November 2021 | 16:09:50 | GMT | 153 | 3823.5 | XLON | 438594141542575 |
29 November 2021 | 16:09:51 | GMT | 261 | 3823.5 | XLON | 438594141542592 |
29 November 2021 | 16:09:59 | GMT | 121 | 3823.5 | XLON | 438594141542616 |
29 November 2021 | 16:09:59 | GMT | 185 | 3823.5 | XLON | 438594141542617 |
29 November 2021 | 16:10:20 | GMT | 12 | 3824 | XLON | 438594141542817 |
29 November 2021 | 16:10:31 | GMT | 41 | 3825 | XLON | 438594141542878 |
29 November 2021 | 16:11:05 | GMT | 487 | 3825 | XLON | 438594141543043 |
29 November 2021 | 16:11:13 | GMT | 360 | 3827.5 | XLON | 438594141543108 |
29 November 2021 | 16:11:53 | GMT | 304 | 3827.5 | XLON | 438594141543270 |
29 November 2021 | 16:11:53 | GMT | 286 | 3827.5 | XLON | 438594141543271 |
29 November 2021 | 16:11:53 | GMT | 125 | 3827 | XLON | 438594141543275 |
29 November 2021 | 16:12:03 | GMT | 405 | 3826 | XLON | 438594141543311 |
29 November 2021 | 16:12:44 | GMT | 125 | 3826.5 | XLON | 438594141543512 |
29 November 2021 | 16:12:44 | GMT | 170 | 3826.5 | XLON | 438594141543513 |
29 November 2021 | 16:13:06 | GMT | 324 | 3827.5 | XLON | 438594141543617 |
29 November 2021 | 16:13:45 | GMT | 163 | 3828 | XLON | 438594141543787 |
29 November 2021 | 16:13:45 | GMT | 199 | 3828 | XLON | 438594141543788 |
29 November 2021 | 16:13:45 | GMT | 228 | 3828 | XLON | 438594141543789 |
29 November 2021 | 16:13:45 | GMT | 215 | 3828 | XLON | 438594141543791 |
29 November 2021 | 16:13:45 | GMT | 269 | 3828 | XLON | 438594141543792 |
29 November 2021 | 16:14:08 | GMT | 180 | 3828 | XLON | 438594141543921 |
29 November 2021 | 16:15:29 | GMT | 518 | 3830.5 | XLON | 438594141544264 |
29 November 2021 | 16:15:35 | GMT | 501 | 3830.5 | XLON | 438594141544280 |
29 November 2021 | 16:15:35 | GMT | 150 | 3830.5 | XLON | 438594141544283 |
29 November 2021 | 16:15:35 | GMT | 440 | 3830.5 | XLON | 438594141544284 |
29 November 2021 | 16:16:21 | GMT | 1 | 3830.5 | XLON | 438594141544512 |
29 November 2021 | 16:16:21 | GMT | 190 | 3830.5 | XLON | 438594141544513 |
29 November 2021 | 16:17:00 | GMT | 590 | 3830.5 | XLON | 438594141544695 |
29 November 2021 | 16:17:00 | GMT | 103 | 3830.5 | XLON | 438594141544699 |
29 November 2021 | 16:17:00 | GMT | 51 | 3830.5 | XLON | 438594141544700 |
29 November 2021 | 16:18:02 | GMT | 149 | 3832 | XLON | 438594141545057 |
29 November 2021 | 16:18:02 | GMT | 119 | 3832 | XLON | 438594141545058 |
29 November 2021 | 16:18:19 | GMT | 126 | 3832.5 | XLON | 438594141545230 |
29 November 2021 | 16:18:19 | GMT | 464 | 3832.5 | XLON | 438594141545231 |
29 November 2021 | 16:18:28 | GMT | 571 | 3832.5 | XLON | 438594141545323 |
29 November 2021 | 16:18:28 | GMT | 19 | 3832.5 | XLON | 438594141545324 |
29 November 2021 | 16:18:29 | GMT | 45 | 3832 | XLON | 438594141545330 |
29 November 2021 | 16:18:29 | GMT | 120 | 3832.5 | XLON | 438594141545326 |
29 November 2021 | 16:18:31 | GMT | 545 | 3832 | XLON | 438594141545337 |
29 November 2021 | 16:19:26 | GMT | 104 | 3832.5 | XLON | 438594141545625 |
29 November 2021 | 16:19:39 | GMT | 201 | 3833 | XLON | 438594141545729 |
29 November 2021 | 16:19:39 | GMT | 160 | 3833 | XLON | 438594141545730 |
29 November 2021 | 16:20:01 | GMT | 590 | 3832.5 | XLON | 438594141545866 |
29 November 2021 | 16:20:01 | GMT | 125 | 3832.5 | XLON | 438594141545868 |
29 November 2021 | 16:20:01 | GMT | 1 | 3832.5 | XLON | 438594141545869 |
29 November 2021 | 16:20:55 | GMT | 526 | 3833.5 | XLON | 438594141546286 |
29 November 2021 | 16:20:55 | GMT | 2 | 3833.5 | XLON | 438594141546287 |
29 November 2021 | 16:20:55 | GMT | 352 | 3833.5 | XLON | 438594141546289 |
29 November 2021 | 16:20:55 | GMT | 125 | 3834 | XLON | 438594141546290 |
29 November 2021 | 16:20:55 | GMT | 70 | 3834 | XLON | 438594141546291 |
29 November 2021 | 16:20:55 | GMT | 213 | 3834 | XLON | 438594141546292 |
29 November 2021 | 16:21:03 | GMT | 471 | 3833 | XLON | 438594141546327 |
29 November 2021 | 16:21:46 | GMT | 137 | 3833.5 | XLON | 438594141546674 |
29 November 2021 | 16:21:51 | GMT | 10 | 3833 | XLON | 438594141546711 |
29 November 2021 | 16:21:51 | GMT | 105 | 3833 | XLON | 438594141546712 |
29 November 2021 | 16:22:01 | GMT | 255 | 3832.5 | XLON | 438594141546779 |
29 November 2021 | 16:22:01 | GMT | 33 | 3832.5 | XLON | 438594141546780 |
29 November 2021 | 16:22:01 | GMT | 180 | 3832.5 | XLON | 438594141546781 |
29 November 2021 | 16:22:16 | GMT | 360 | 3832.5 | XLON | 438594141546923 |
29 November 2021 | 16:22:16 | GMT | 77 | 3832.5 | XLON | 438594141546924 |
29 November 2021 | 16:22:40 | GMT | 30 | 3832 | XLON | 438594141547010 |
29 November 2021 | 16:22:40 | GMT | 559 | 3832 | XLON | 438594141547011 |
29 November 2021 | 16:23:07 | GMT | 568 | 3830.5 | XLON | 438594141547183 |
29 November 2021 | 16:23:36 | GMT | 25 | 3830.5 | XLON | 438594141547247 |
29 November 2021 | 16:23:36 | GMT | 243 | 3830.5 | XLON | 438594141547248 |
29 November 2021 | 16:23:36 | GMT | 24 | 3830.5 | XLON | 438594141547249 |
29 November 2021 | 16:23:36 | GMT | 298 | 3830.5 | XLON | 438594141547250 |
29 November 2021 | 16:23:58 | GMT | 1 | 3830 | XLON | 438594141547411 |
29 November 2021 | 16:23:58 | GMT | 589 | 3830 | XLON | 438594141547412 |
29 November 2021 | 16:24:35 | GMT | 119 | 3830.5 | XLON | 438594141547755 |
29 November 2021 | 16:24:35 | GMT | 443 | 3830 | XLON | 438594141547757 |
29 November 2021 | 16:24:35 | GMT | 135 | 3830 | XLON | 438594141547758 |
29 November 2021 | 16:25:15 | GMT | 11 | 3828.5 | XLON | 438594141547988 |
29 November 2021 | 16:25:22 | GMT | 486 | 3829 | XLON | 438594141548030 |
29 November 2021 | 16:26:04 | GMT | 141 | 3830.5 | XLON | 438594141548302 |
29 November 2021 | 16:26:15 | GMT | 125 | 3830.5 | XLON | 438594141548361 |
29 November 2021 | 16:26:20 | GMT | 167 | 3830.5 | XLON | 438594141548386 |
29 November 2021 | 16:26:24 | GMT | 141 | 3830.5 | XLON | 438594141548431 |
29 November 2021 | 16:26:36 | GMT | 590 | 3830.5 | XLON | 438594141548478 |
29 November 2021 | 16:27:01 | GMT | 456 | 3831.5 | XLON | 438594141548631 |
29 November 2021 | 16:27:01 | GMT | 134 | 3831.5 | XLON | 438594141548632 |
29 November 2021 | 16:27:29 | GMT | 453 | 3831.5 | XLON | 438594141548830 |
29 November 2021 | 16:27:29 | GMT | 137 | 3831.5 | XLON | 438594141548831 |
29 November 2021 | 16:27:50 | GMT | 195 | 3831.5 | XLON | 438594141548956 |
29 November 2021 | 16:27:50 | GMT | 95 | 3831.5 | XLON | 438594141548957 |
29 November 2021 | 16:27:50 | GMT | 28 | 3831.5 | XLON | 438594141548958 |
29 November 2021 | 16:27:50 | GMT | 123 | 3831.5 | XLON | 438594141548959 |
29 November 2021 | 16:27:50 | GMT | 149 | 3831.5 | XLON | 438594141548960 |
29 November 2021 | 16:27:50 | GMT | 125 | 3831.5 | XLON | 438594141548967 |
29 November 2021 | 16:28:00 | GMT | 329 | 3831 | XLON | 438594141549073 |
29 November 2021 | 16:28:00 | GMT | 166 | 3831 | XLON | 438594141549074 |
29 November 2021 | 16:28:31 | GMT | 590 | 3829 | XLON | 438594141549244 |
29 November 2021 | 16:28:33 | GMT | 950 | 3829 | XLON | 438594141549296 |
29 November 2021 | 16:28:33 | GMT | 139 | 3829 | XLON | 438594141549297 |
29 November 2021 | 16:28:33 | GMT | 98 | 3829 | XLON | 438594141549298 |
29 November 2021 | 16:28:33 | GMT | 13 | 3829 | XLON | 438594141549299 |
29 November 2021 | 16:28:33 | GMT | 86 | 3829 | XLON | 438594141549300 |
29 November 2021 | 16:28:39 | GMT | 125 | 3829.5 | XLON | 438594141549371 |
29 November 2021 | 16:28:39 | GMT | 62 | 3829.5 | XLON | 438594141549375 |
29 November 2021 | 16:28:45 | GMT | 282 | 3829.5 | XLON | 438594141549419 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Diageo plc | |
(Registrant) | |
Date: 01 December 2021 | |
By:___/s/ James Edmunds | |
James Edmunds | |
Deputy Company Secretary |