- IHG Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
-
Insider
- Institutional
- Shorts
-
6-K Filing
InterContinental Hotels (IHG) 6-KBatch Filing
Filed: 3 Nov 23, 6:15am
99.1 | Transaction in Own Shares dated 23 October 2023 |
99.2 | Director/PDMR Shareholding dated 24 October 2023 |
99.3 | Transaction in Own Shares dated 25 October 2023 |
99.4 | Transaction in Own Shares dated 1 November 2023 |
99.5 | Transaction in Own Shares dated 2 November 2023 |
Date of purchase: | 20 October 2023 |
Aggregate number of ordinary shares purchased: | 500 |
Lowest price paid per share: | £ 58.8800 |
Highest price paid per share: | £ 60.1000 |
Average price paid per share: | £ 59.3988 |
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 500 | |||
Highest price paid (per ordinary share) | £ 60.1000 | |||
Lowest price paid (per ordinary share) | £ 58.8800 | |||
Volume weighted average price paid(per ordinary share) | £ 59.3988 |
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/10/2023 | 08:18:25 | BST | 23 | 59.8600 | XLON | 865316330541606 |
20/10/2023 | 08:33:09 | BST | 9 | 60.1000 | XLON | 865316330543851 |
20/10/2023 | 08:33:09 | BST | 15 | 60.1000 | XLON | 865316330543850 |
20/10/2023 | 09:35:30 | BST | 27 | 60.0400 | XLON | 865316330550608 |
20/10/2023 | 10:18:21 | BST | 33 | 59.4600 | XLON | 865316330555342 |
20/10/2023 | 10:54:01 | BST | 33 | 59.3600 | XLON | 865316330561135 |
20/10/2023 | 11:20:39 | BST | 29 | 59.2800 | XLON | 865316330565192 |
20/10/2023 | 12:51:42 | BST | 29 | 59.5400 | XLON | 865316330571028 |
20/10/2023 | 13:55:13 | BST | 38 | 59.3200 | XLON | 865316330576506 |
20/10/2023 | 14:33:01 | BST | 49 | 59.3600 | XLON | 865316330583225 |
20/10/2023 | 14:51:09 | BST | 32 | 59.3200 | XLON | 865316330590196 |
20/10/2023 | 15:09:50 | BST | 32 | 59.3000 | XLON | 865316330595404 |
20/10/2023 | 15:29:04 | BST | 38 | 59.2400 | XLON | 865316330599257 |
20/10/2023 | 15:46:00 | BST | 34 | 59.4000 | XLON | 865316330602778 |
20/10/2023 | 16:15:20 | BST | 43 | 59.1400 | XLON | 865316330610983 |
20/10/2023 | 16:24:54 | BST | 23 | 58.8800 | XLON | 865316330614158 |
20/10/2023 | 16:29:49 | BST | 13 | 58.9000 | XLON | 865316330615696 |
1 | Details of the person discharging managerial responsibilities / person closely associated | ||
a) | Name | Byron Grote | |
2 | Reason for the notification | ||
a) | Position/status | Non-Executive Director | |
b) | Initial notification /Amendment | Initial | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | InterContinental Hotels Group PLC | |
b) | LEI | 2138007ZFQYRUSLU3J98 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument Identification code | American Depositary Receipts (ADRs) in InterContinental Hotels Group PLC US45857P8068 | |
b) | Nature of the transaction | Acquisition | |
c) | Price(s) and volume(s) | Price(s) | Volume(s) |
US $71.25 | 250 | ||
d) | Aggregated information - Aggregated volume - Price - Aggregated total | 250 US $71.25 US $17,812.50 | |
e) | Date of the transaction | 2023-10-23 | |
f) | Place of the transaction | NYSE |
1 | Details of the person discharging managerial responsibilities / person closely associated | ||
a) | Name | Byron Grote | |
2 | Reason for the notification | ||
a) | Position/status | Non-Executive Director | |
b) | Initial notification /Amendment | Initial | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | InterContinental Hotels Group PLC | |
b) | LEI | 2138007ZFQYRUSLU3J98 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument Identification code | American Depositary Receipts (ADRs) in InterContinental Hotels Group PLC US45857P8068 | |
b) | Nature of the transaction | Acquisition | |
c) | Price(s) and volume(s) | Price(s) | Volume(s) |
US $71.05 | 750 | ||
d) | Aggregated information - Aggregated volume - Price - Aggregated total | 750 US $71.05 US $53,287.50 | |
e) | Date of the transaction | 2023-10-23 | |
f) | Place of the transaction | NYSE |
Date of purchase: | 24 October 2023 |
Aggregate number of ordinary shares purchased: | 179,287 |
Lowest price paid per share: | £ 56.9200 |
Highest price paid per share: | £ 58.5800 |
Average price paid per share: | £ 57.7922 |
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 78,897 | 72,450 | 19,049 | 8,891 |
Highest price paid (per ordinary share) | £ 58.5800 | £ 58.4200 | £ 58.5600 | £ 58.5600 |
Lowest price paid (per ordinary share) | £ 56.9200 | £ 57.0000 | £ 57.0400 | £ 57.1200 |
Volume weighted average price paid(per ordinary share) | £ 57.8494 | £ 57.7122 | £ 57.8410 | £ 57.8323 |
Date of purchase: | 31 October 2023 |
Aggregate number of ordinary shares purchased: | 30,216 |
Lowest price paid per share: | £ 57.8800 |
Highest price paid per share: | £ 58.4000 |
Average price paid per share: | £ 58.1845 |
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 30,216 | |||
Highest price paid (per ordinary share) | £ 58.4000 | |||
Lowest price paid (per ordinary share) | £ 57.8800 | |||
Volume weighted average price paid(per ordinary share) | £ 58.1845 |
Date of purchase: | 01 November 2023 |
Aggregate number of ordinary shares purchased: | 143,378 |
Lowest price paid per share: | £ 58.3800 |
Highest price paid per share: | £ 59.7600 |
Average price paid per share: | £ 59.2475 |
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 74,555 | 38,849 | 20,530 | 9,444 |
Highest price paid (per ordinary share) | £ 59.7600 | £ 59.7600 | £ 59.7400 | £ 59.7200 |
Lowest price paid (per ordinary share) | £ 58.3800 | £ 58.3800 | £ 58.4000 | £ 58.4400 |
Volume weighted average price paid(per ordinary share) | £ 59.2482 | £ 59.2828 | £ 59.1913 | £ 59.2185 |
InterContinental Hotels Group PLC | ||
(Registrant) | ||
By: | /s/ C. Lindsay | |
Name: | C. LINDSAY | |
Title: | SENIOR ASSISTANT COMPANY SECRETARY | |
Date: | 3 November 2023 | |