InterContinental Hotels 6K Batch Filing

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 12 July 2024

InterContinental Hotels Group PLC

(Registrant's name)

1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F Form 40-F

EXHIBIT INDEX

99.1

99.2

99.3

99.4

99.5

99.6

99.7

99.8

99.9

99.10

Transaction in Own Shares dated 01 July 2024

Transaction in Own Shares dated 02 July 2024

Transaction in Own Shares dated 03 July 2024

Transaction in Own Shares dated 04 July 2024

Transaction in Own Shares dated 05 July 2024

Transaction in Own Shares dated 08 July 2024

Transaction in Own Shares dated 09 July 2024

Transaction in Own Shares dated 10 July 2024

Transaction in Own Shares dated 11 July 2024

Transaction in Own Shares dated 12 July 2024

Exhibit No: 99.1

01 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 28 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	28 June 2024
Aggregate number of ordinary shares purchased:	10,000
Lowest price paid per share:	£ 82.6400
Highest price paid per share:	£ 83.5600
Average price paid per share:	£ 83.1544

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,588,768 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 28 June 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	10,000
Highest price paid (per ordinary share)	£ 83.5600
Lowest price paid (per ordinary share)	£ 82.6400
Volume weighted average price paid(per ordinary share)	£ 83.1544

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
28/06/2024	10:55:02	BST	84	82.9600	XLON	1021172103781714
28/06/2024	10:55:08	BST	50	82.9400	XLON	1021172103781727
28/06/2024	10:55:20	BST	34	82.9400	XLON	1021172103781746
28/06/2024	10:56:48	BST	84	82.9200	XLON	1021172103781833
28/06/2024	10:59:46	BST	84	82.9000	XLON	1021172103781925
28/06/2024	10:59:48	BST	14	82.8600	XLON	1021172103781930
28/06/2024	11:13:54	BST	56	82.8200	XLON	1021172103782536
28/06/2024	11:15:00	BST	35	82.8200	XLON	1021172103782602
28/06/2024	11:15:00	BST	23	82.8200	XLON	1021172103782603
28/06/2024	11:15:00	BST	6	82.8200	XLON	1021172103782604
28/06/2024	11:22:46	BST	43	82.9000	XLON	1021172103782840
28/06/2024	11:22:46	BST	41	82.9000	XLON	1021172103782841
28/06/2024	11:27:38	BST	74	82.9400	XLON	1021172103783083
28/06/2024	11:28:57	BST	64	82.9200	XLON	1021172103783097
28/06/2024	11:31:48	BST	71	83.0200	XLON	1021172103783189
28/06/2024	11:31:48	BST	2	83.0200	XLON	1021172103783190
28/06/2024	11:38:17	BST	19	83.0600	XLON	1021172103783368
28/06/2024	11:38:17	BST	42	83.0600	XLON	1021172103783369
28/06/2024	11:38:17	BST	61	83.0400	XLON	1021172103783370
28/06/2024	11:38:22	BST	21	83.0200	XLON	1021172103783371
28/06/2024	11:38:22	BST	40	83.0200	XLON	1021172103783372
28/06/2024	11:38:29	BST	27	83.1000	XLON	1021172103783459
28/06/2024	11:38:29	BST	21	83.1000	XLON	1021172103783460
28/06/2024	11:38:30	BST	9	83.0800	XLON	1021172103783468
28/06/2024	11:49:41	BST	83	83.1600	XLON	1021172103783736
28/06/2024	11:50:32	BST	38	83.1800	XLON	1021172103783767
28/06/2024	11:56:33	BST	72	83.2000	XLON	1021172103783926
28/06/2024	11:56:38	BST	36	83.1800	XLON	1021172103783943
28/06/2024	12:01:59	BST	14	83.1800	XLON	1021172103784119
28/06/2024	12:01:59	BST	57	83.1800	XLON	1021172103784120
28/06/2024	12:10:19	BST	70	83.1000	XLON	1021172103784439
28/06/2024	12:14:32	BST	73	83.0400	XLON	1021172103784559
28/06/2024	12:33:28	BST	3	83.2400	XLON	1021172103785285
28/06/2024	12:33:28	BST	44	83.2400	XLON	1021172103785286
28/06/2024	12:34:46	BST	44	83.2600	XLON	1021172103785355
28/06/2024	12:34:53	BST	2	83.3000	XLON	1021172103785368
28/06/2024	12:34:53	BST	1	83.3000	XLON	1021172103785369
28/06/2024	12:34:53	BST	41	83.3000	XLON	1021172103785370
28/06/2024	12:36:19	BST	12	83.2800	XLON	1021172103785423
28/06/2024	12:36:19	BST	32	83.2800	XLON	1021172103785424
28/06/2024	12:45:00	BST	4	83.2800	XLON	1021172103785656
28/06/2024	12:45:00	BST	66	83.2800	XLON	1021172103785657
28/06/2024	12:53:50	BST	1	83.2800	XLON	1021172103785882
28/06/2024	12:54:12	BST	2	83.2800	XLON	1021172103785884
28/06/2024	12:54:12	BST	67	83.2800	XLON	1021172103785885
28/06/2024	13:05:48	BST	53	83.3800	XLON	1021172103786561
28/06/2024	13:13:54	BST	44	83.4200	XLON	1021172103786785
28/06/2024	13:15:52	BST	79	83.4200	XLON	1021172103786872
28/06/2024	13:15:52	BST	13	83.4000	XLON	1021172103786873
28/06/2024	13:15:52	BST	4	83.4000	XLON	1021172103786874
28/06/2024	13:15:52	BST	27	83.4000	XLON	1021172103786875
28/06/2024	13:16:05	BST	71	83.3600	XLON	1021172103786887
28/06/2024	13:22:23	BST	70	83.3200	XLON	1021172103787271
28/06/2024	13:25:15	BST	74	83.2200	XLON	1021172103787507
28/06/2024	13:30:07	BST	70	83.1800	XLON	1021172103787742
28/06/2024	13:39:00	BST	70	83.0200	XLON	1021172103788326
28/06/2024	13:51:57	BST	70	82.9600	XLON	1021172103789178
28/06/2024	14:01:18	BST	71	83.0600	XLON	1021172103789658
28/06/2024	14:10:41	BST	70	83.0200	XLON	1021172103790106
28/06/2024	14:21:13	BST	12	82.8400	XLON	1021172103790848
28/06/2024	14:21:28	BST	58	82.8400	XLON	1021172103790876
28/06/2024	14:30:02	BST	71	82.7000	XLON	1021172103791507
28/06/2024	14:32:05	BST	75	82.7400	XLON	1021172103791955
28/06/2024	14:35:54	BST	75	82.7200	XLON	1021172103792253
28/06/2024	14:36:06	BST	37	82.7000	XLON	1021172103792267
28/06/2024	14:39:40	BST	76	82.7000	XLON	1021172103792525
28/06/2024	14:43:01	BST	72	82.7000	XLON	1021172103793066
28/06/2024	14:47:46	BST	27	82.6600	XLON	1021172103793417
28/06/2024	14:47:46	BST	44	82.6600	XLON	1021172103793418
28/06/2024	14:55:45	BST	70	82.6400	XLON	1021172103794154
28/06/2024	15:01:11	BST	72	82.7800	XLON	1021172103794576
28/06/2024	15:05:30	BST	21	82.8000	XLON	1021172103794903
28/06/2024	15:05:30	BST	5	82.8000	XLON	1021172103794904
28/06/2024	15:05:41	BST	5	82.8000	XLON	1021172103794921
28/06/2024	15:05:41	BST	38	82.8000	XLON	1021172103794922
28/06/2024	15:05:41	BST	2	82.8000	XLON	1021172103794923
28/06/2024	15:11:02	BST	70	82.7600	XLON	1021172103795161
28/06/2024	15:17:53	BST	47	82.8600	XLON	1021172103795634
28/06/2024	15:20:00	BST	51	82.8600	XLON	1021172103795742
28/06/2024	15:20:00	BST	4	82.8600	XLON	1021172103795743
28/06/2024	15:20:05	BST	72	82.8400	XLON	1021172103795752
28/06/2024	15:22:01	BST	6	82.8800	XLON	1021172103795855
28/06/2024	15:22:01	BST	49	82.8800	XLON	1021172103795856
28/06/2024	15:22:01	BST	1	82.8600	XLON	1021172103795857
28/06/2024	15:22:01	BST	38	82.8600	XLON	1021172103795858
28/06/2024	15:24:32	BST	52	82.9200	XLON	1021172103796022
28/06/2024	15:25:14	BST	36	82.9000	XLON	1021172103796117
28/06/2024	15:26:18	BST	17	82.8600	XLON	1021172103796204
28/06/2024	15:26:18	BST	18	82.8600	XLON	1021172103796205
28/06/2024	15:30:42	BST	78	82.9600	XLON	1021172103797119
28/06/2024	15:32:23	BST	13	83.0800	XLON	1021172103797533
28/06/2024	15:32:23	BST	29	83.0800	XLON	1021172103797534
28/06/2024	15:32:24	BST	42	83.0600	XLON	1021172103797537
28/06/2024	15:33:42	BST	42	83.2000	XLON	1021172103797811
28/06/2024	15:33:42	BST	42	83.1800	XLON	1021172103797815
28/06/2024	15:36:48	BST	51	83.1400	XLON	1021172103798510
28/06/2024	15:36:48	BST	57	83.1200	XLON	1021172103798511
28/06/2024	15:37:37	BST	46	83.0800	XLON	1021172103798589
28/06/2024	15:38:13	BST	41	83.1200	XLON	1021172103798655
28/06/2024	15:40:59	BST	61	83.1200	XLON	1021172103798952
28/06/2024	15:41:21	BST	53	83.1200	XLON	1021172103799000
28/06/2024	15:41:27	BST	40	83.1000	XLON	1021172103799010
28/06/2024	15:46:31	BST	74	83.3200	XLON	1021172103799593
28/06/2024	15:46:31	BST	74	83.3000	XLON	1021172103799595
28/06/2024	15:46:31	BST	21	83.2800	XLON	1021172103799603
28/06/2024	15:46:31	BST	53	83.2800	XLON	1021172103799604
28/06/2024	15:46:31	BST	2	83.2400	XLON	1021172103799617
28/06/2024	15:48:08	BST	73	83.2800	XLON	1021172103800019
28/06/2024	15:50:13	BST	43	83.2200	XLON	1021172103800226
28/06/2024	15:50:13	BST	1	83.2200	XLON	1021172103800227
28/06/2024	15:50:13	BST	28	83.2200	XLON	1021172103800228
28/06/2024	15:50:13	BST	27	83.1800	XLON	1021172103800231
28/06/2024	15:50:13	BST	8	83.1800	XLON	1021172103800232
28/06/2024	15:50:13	BST	3	83.1800	XLON	1021172103800233
28/06/2024	15:52:19	BST	11	83.2400	XLON	1021172103800484
28/06/2024	15:52:19	BST	35	83.2400	XLON	1021172103800485
28/06/2024	15:53:40	BST	46	83.2200	XLON	1021172103800607
28/06/2024	15:55:00	BST	61	83.2200	XLON	1021172103800731
28/06/2024	15:55:00	BST	1	83.2000	XLON	1021172103800732
28/06/2024	15:55:00	BST	45	83.2000	XLON	1021172103800733
28/06/2024	15:55:00	BST	72	83.1800	XLON	1021172103800738
28/06/2024	15:55:54	BST	39	83.1400	XLON	1021172103800879
28/06/2024	15:55:54	BST	61	83.1200	XLON	1021172103800885
28/06/2024	15:56:46	BST	22	83.0800	XLON	1021172103801031
28/06/2024	15:58:16	BST	37	83.1400	XLON	1021172103801218
28/06/2024	15:58:16	BST	43	83.1400	XLON	1021172103801219
28/06/2024	15:59:52	BST	40	83.1200	XLON	1021172103801388
28/06/2024	15:59:52	BST	52	83.1000	XLON	1021172103801417
28/06/2024	15:59:52	BST	4	83.0800	XLON	1021172103801419
28/06/2024	16:00:23	BST	52	83.1600	XLON	1021172103801495
28/06/2024	16:00:42	BST	45	83.1800	XLON	1021172103801524
28/06/2024	16:02:20	BST	55	83.1800	XLON	1021172103801757
28/06/2024	16:03:29	BST	20	83.1800	XLON	1021172103801881
28/06/2024	16:03:29	BST	22	83.1800	XLON	1021172103801882
28/06/2024	16:03:29	BST	6	83.1600	XLON	1021172103801883
28/06/2024	16:03:29	BST	8	83.1600	XLON	1021172103801884
28/06/2024	16:03:29	BST	41	83.1600	XLON	1021172103801885
28/06/2024	16:03:29	BST	54	83.1400	XLON	1021172103801894
28/06/2024	16:03:29	BST	13	83.1000	XLON	1021172103801898
28/06/2024	16:04:35	BST	72	83.2200	XLON	1021172103802063
28/06/2024	16:10:45	BST	62	83.3200	XLON	1021172103802693
28/06/2024	16:10:51	BST	62	83.3000	XLON	1021172103802695
28/06/2024	16:12:12	BST	75	83.3000	XLON	1021172103802841
28/06/2024	16:12:17	BST	64	83.3400	XLON	1021172103802850
28/06/2024	16:15:22	BST	70	83.3600	XLON	1021172103803225
28/06/2024	16:19:04	BST	70	83.3600	XLON	1021172103803756
28/06/2024	16:19:33	BST	22	83.4200	XLON	1021172103803810
28/06/2024	16:19:33	BST	14	83.4200	XLON	1021172103803811
28/06/2024	16:23:40	BST	53	83.4200	XLON	1021172103804346
28/06/2024	16:24:40	BST	28	83.4200	XLON	1021172103804474
28/06/2024	16:24:40	BST	25	83.4200	XLON	1021172103804475
28/06/2024	16:28:14	BST	38	83.4400	XLON	1021172103804883
28/06/2024	16:29:05	BST	55	83.4600	XLON	1021172103804972
28/06/2024	16:29:06	BST	49	83.4200	XLON	1021172103804986
28/06/2024	16:29:06	BST	6	83.4200	XLON	1021172103804987
28/06/2024	16:32:31	BST	49	83.4800	XLON	1021172103805399
28/06/2024	16:33:20	BST	46	83.5600	XLON	1021172103805488
28/06/2024	16:33:31	BST	46	83.5600	XLON	1021172103805521
28/06/2024	16:33:31	BST	46	83.5400	XLON	1021172103805522
28/06/2024	16:33:38	BST	36	83.5400	XLON	1021172103805527
28/06/2024	16:35:07	BST	62	83.5000	XLON	1021172103805687
28/06/2024	16:35:35	BST	17	83.5400	XLON	1021172103805733
28/06/2024	16:38:14	BST	75	83.5000	XLON	1021172103806150
28/06/2024	16:40:11	BST	76	83.4600	XLON	1021172103806546
28/06/2024	16:43:56	BST	72	83.4200	XLON	1021172103807298
28/06/2024	16:46:26	BST	50	83.4000	XLON	1021172103807618
28/06/2024	16:46:59	BST	25	83.4000	XLON	1021172103807681
28/06/2024	16:48:35	BST	73	83.3800	XLON	1021172103807926
28/06/2024	16:49:56	BST	71	83.3600	XLON	1021172103808060
28/06/2024	16:52:12	BST	73	83.3400	XLON	1021172103808451
28/06/2024	16:52:22	BST	32	83.3000	XLON	1021172103808475
28/06/2024	16:52:22	BST	4	83.3000	XLON	1021172103808476
28/06/2024	16:53:40	BST	72	83.3200	XLON	1021172103808660
28/06/2024	16:56:08	BST	49	83.3000	XLON	1021172103809061
28/06/2024	16:56:50	BST	44	83.3200	XLON	1021172103809151
28/06/2024	16:56:56	BST	40	83.4000	XLON	1021172103809184
28/06/2024	16:57:28	BST	69	83.3400	XLON	1021172103809268
28/06/2024	16:58:48	BST	70	83.3000	XLON	1021172103809558
28/06/2024	17:01:00	BST	48	83.2800	XLON	1021172103810033
28/06/2024	17:01:03	BST	48	83.2600	XLON	1021172103810050
28/06/2024	17:01:14	BST	1	83.3000	XLON	1021172103810146
28/06/2024	17:02:27	BST	47	83.2000	XLON	1021172103810482
28/06/2024	17:02:36	BST	47	83.1800	XLON	1021172103810522
28/06/2024	17:02:39	BST	1	83.2000	XLON	1021172103810536
28/06/2024	17:04:02	BST	45	83.1400	XLON	1021172103810958
28/06/2024	17:05:17	BST	7	83.1600	XLON	1021172103811119
28/06/2024	17:05:17	BST	38	83.1600	XLON	1021172103811120
28/06/2024	17:05:17	BST	9	83.1600	XLON	1021172103811127
28/06/2024	17:05:20	BST	54	83.1800	XLON	1021172103811152
28/06/2024	17:07:24	BST	44	83.1400	XLON	1021172103811625
28/06/2024	17:07:24	BST	12	83.1200	XLON	1021172103811627
28/06/2024	17:07:24	BST	32	83.1200	XLON	1021172103811628
28/06/2024	17:10:00	BST	49	83.0600	XLON	1021172103812303
28/06/2024	17:10:01	BST	15	83.0400	XLON	1021172103812310
28/06/2024	17:10:27	BST	46	83.1000	XLON	1021172103812380
28/06/2024	17:11:05	BST	46	83.1200	XLON	1021172103812495
28/06/2024	17:11:35	BST	40	83.1200	XLON	1021172103812599
28/06/2024	17:11:35	BST	39	83.1200	XLON	1021172103812600
28/06/2024	17:12:30	BST	39	83.1000	XLON	1021172103812720
28/06/2024	17:12:30	BST	35	83.1000	XLON	1021172103812721
28/06/2024	17:14:09	BST	75	83.1600	XLON	1021172103813014
28/06/2024	17:15:16	BST	50	83.2000	XLON	1021172103813305
28/06/2024	17:15:24	BST	50	83.1800	XLON	1021172103813330
28/06/2024	17:16:20	BST	47	83.2000	XLON	1021172103813488
28/06/2024	17:16:48	BST	47	83.2000	XLON	1021172103813589
28/06/2024	17:18:14	BST	58	83.2000	XLON	1021172103813825
28/06/2024	17:19:40	BST	73	83.2200	XLON	1021172103814077
28/06/2024	17:20:10	BST	60	83.2200	XLON	1021172103814224
28/06/2024	17:20:28	BST	62	83.2400	XLON	1021172103814295
28/06/2024	17:20:42	BST	62	83.2200	XLON	1021172103814320
28/06/2024	17:21:53	BST	62	83.2200	XLON	1021172103814635
28/06/2024	17:21:54	BST	45	83.2000	XLON	1021172103814651
28/06/2024	17:22:55	BST	57	83.2400	XLON	1021172103814870
28/06/2024	17:23:15	BST	58	83.2400	XLON	1021172103814972
28/06/2024	17:23:59	BST	42	83.2200	XLON	1021172103815047
28/06/2024	17:24:49	BST	62	83.2400	XLON	1021172103815165
28/06/2024	17:24:54	BST	62	83.2200	XLON	1021172103815174
28/06/2024	17:25:28	BST	29	83.2200	XLON	1021172103815364
28/06/2024	17:25:28	BST	26	83.2200	XLON	1021172103815365
28/06/2024	17:25:31	BST	55	83.2000	XLON	1021172103815381
28/06/2024	17:26:17	BST	50	83.1800	XLON	1021172103815657
28/06/2024	17:26:45	BST	47	83.2200	XLON	1021172103815763
28/06/2024	17:27:20	BST	49	83.2000	XLON	1021172103815849
28/06/2024	17:28:00	BST	58	83.2200	XLON	1021172103816000
28/06/2024	17:28:01	BST	49	83.2000	XLON	1021172103816027
28/06/2024	17:28:32	BST	51	83.2000	XLON	1021172103816172
28/06/2024	17:29:08	BST	3	83.2600	XLON	1021172103816296
28/06/2024	17:29:08	BST	16	83.2600	XLON	1021172103816297
28/06/2024	17:29:20	BST	54	83.2600	XLON	1021172103816361
28/06/2024	17:29:31	BST	50	83.2600	XLON	1021172103816413
28/06/2024	17:29:35	BST	111	83.2600	XLON	1021172103816446
28/06/2024	17:29:35	BST	15	83.2600	XLON	1021172103816448

Exhibit No: 99.2

02 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 01 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	01 July 2024

Aggregate number of ordinary shares purchased:	42,003

Lowest price paid per share:	£ 80.7800

Highest price paid per share:	£ 83.6400

Average price paid per share:	£ 81.7821

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,546,765 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 42,003 (ISIN: GB00BHJYC057)

Date of purchases: 01 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	42,003
Highest price paid (per ordinary share)	£ 83.6400
Lowest price paid (per ordinary share)	£ 80.7800
Volume weighted average price paid(per ordinary share)	£ 81.7821

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
01/07/2024	09:40:46	BST	84	83.2800	XLON	1023027529651706
01/07/2024	09:41:23	BST	84	83.2600	XLON	1023027529651738
01/07/2024	09:41:23	BST	84	83.2400	XLON	1023027529651739
01/07/2024	09:42:36	BST	84	83.2800	XLON	1023027529651776
01/07/2024	09:43:18	BST	24	83.2200	XLON	1023027529651805
01/07/2024	10:02:20	BST	60	83.3600	XLON	1023027529652672
01/07/2024	10:02:20	BST	60	83.3400	XLON	1023027529652677
01/07/2024	10:03:11	BST	42	83.4400	XLON	1023027529652771
01/07/2024	10:03:12	BST	42	83.4800	XLON	1023027529652785
01/07/2024	10:03:12	BST	11	83.4600	XLON	1023027529652793
01/07/2024	10:03:12	BST	31	83.4600	XLON	1023027529652804
01/07/2024	10:06:21	BST	72	83.3800	XLON	1023027529653271
01/07/2024	10:12:05	BST	74	83.4000	XLON	1023027529653784
01/07/2024	10:18:21	BST	73	83.2600	XLON	1023027529654179
01/07/2024	10:23:03	BST	73	83.2200	XLON	1023027529654359
01/07/2024	10:29:43	BST	72	83.2200	XLON	1023027529654658
01/07/2024	10:35:01	BST	74	83.2000	XLON	1023027529654998
01/07/2024	10:40:45	BST	74	83.1200	XLON	1023027529655239
01/07/2024	10:49:15	BST	72	83.1000	XLON	1023027529655820
01/07/2024	10:54:50	BST	72	83.0000	XLON	1023027529656136
01/07/2024	11:01:21	BST	70	82.8800	XLON	1023027529656339
01/07/2024	11:01:40	BST	3	82.8800	XLON	1023027529656343
01/07/2024	11:10:01	BST	24	82.9800	XLON	1023027529656662
01/07/2024	11:10:01	BST	50	82.9800	XLON	1023027529656663
01/07/2024	11:16:14	BST	73	82.9400	XLON	1023027529656972
01/07/2024	11:21:37	BST	40	82.7400	XLON	1023027529657389
01/07/2024	11:21:39	BST	33	82.7400	XLON	1023027529657394
01/07/2024	11:30:33	BST	1	82.8800	XLON	1023027529657831
01/07/2024	11:30:35	BST	72	82.8800	XLON	1023027529657833
01/07/2024	11:39:01	BST	54	83.0400	XLON	1023027529658322
01/07/2024	11:39:01	BST	37	83.0200	XLON	1023027529658323
01/07/2024	11:39:01	BST	9	83.0200	XLON	1023027529658324
01/07/2024	11:39:01	BST	8	83.0200	XLON	1023027529658325
01/07/2024	11:40:01	BST	1	82.9800	XLON	1023027529658363
01/07/2024	11:46:20	BST	73	82.8600	XLON	1023027529658611
01/07/2024	11:57:09	BST	54	83.0400	XLON	1023027529659158
01/07/2024	11:57:22	BST	54	83.0200	XLON	1023027529659162
01/07/2024	12:05:54	BST	73	83.0400	XLON	1023027529659480
01/07/2024	12:15:58	BST	73	83.0400	XLON	1023027529660098
01/07/2024	12:19:51	BST	72	83.1000	XLON	1023027529660215
01/07/2024	12:26:51	BST	72	83.0600	XLON	1023027529660523
01/07/2024	12:34:02	BST	72	83.1800	XLON	1023027529660812
01/07/2024	12:40:30	BST	72	83.0800	XLON	1023027529661087
01/07/2024	12:53:57	BST	72	83.1000	XLON	1023027529661513
01/07/2024	12:55:46	BST	36	83.1400	XLON	1023027529661578
01/07/2024	12:59:12	BST	36	83.1600	XLON	1023027529661718
01/07/2024	13:05:41	BST	73	83.0600	XLON	1023027529662107
01/07/2024	13:11:14	BST	73	83.0400	XLON	1023027529662462
01/07/2024	13:24:10	BST	54	83.1000	XLON	1023027529662906
01/07/2024	13:24:33	BST	54	83.0800	XLON	1023027529662930
01/07/2024	13:31:07	BST	1	83.0400	XLON	1023027529663241
01/07/2024	13:31:42	BST	72	83.0000	XLON	1023027529663274
01/07/2024	13:41:20	BST	73	82.9800	XLON	1023027529663804
01/07/2024	13:41:33	BST	36	82.9400	XLON	1023027529663825
01/07/2024	13:48:16	BST	73	82.9600	XLON	1023027529664324
01/07/2024	14:04:10	BST	48	83.0800	XLON	1023027529664955
01/07/2024	14:05:10	BST	41	83.0800	XLON	1023027529665018
01/07/2024	14:05:10	BST	19	83.0800	XLON	1023027529665020
01/07/2024	14:07:11	BST	48	83.0600	XLON	1023027529665222
01/07/2024	14:11:08	BST	61	83.0000	XLON	1023027529665470
01/07/2024	14:12:30	BST	36	83.0000	XLON	1023027529665519
01/07/2024	14:18:23	BST	26	82.9600	XLON	1023027529665712
01/07/2024	14:27:27	BST	52	83.2800	XLON	1023027529666202
01/07/2024	14:27:36	BST	52	83.2600	XLON	1023027529666219
01/07/2024	14:29:21	BST	52	83.2400	XLON	1023027529666272
01/07/2024	14:30:08	BST	37	83.2000	XLON	1023027529666298
01/07/2024	14:34:03	BST	26	83.1800	XLON	1023027529666562
01/07/2024	14:34:03	BST	46	83.1800	XLON	1023027529666563
01/07/2024	14:39:21	BST	74	83.1200	XLON	1023027529666854
01/07/2024	14:41:52	BST	1	83.1400	XLON	1023027529666988
01/07/2024	14:41:52	BST	35	83.1400	XLON	1023027529666989
01/07/2024	14:44:53	BST	75	83.2600	XLON	1023027529667144
01/07/2024	14:49:06	BST	70	83.2400	XLON	1023027529667444
01/07/2024	14:51:50	BST	5	83.2400	XLON	1023027529667627
01/07/2024	14:57:23	BST	49	83.2800	XLON	1023027529667900
01/07/2024	14:57:33	BST	49	83.2600	XLON	1023027529667929
01/07/2024	14:58:37	BST	49	83.2600	XLON	1023027529668006
01/07/2024	15:02:32	BST	55	83.3000	XLON	1023027529668381
01/07/2024	15:02:32	BST	55	83.2800	XLON	1023027529668389
01/07/2024	15:07:25	BST	78	83.3200	XLON	1023027529668877
01/07/2024	15:10:23	BST	72	83.3200	XLON	1023027529669081
01/07/2024	15:13:29	BST	1	83.2400	XLON	1023027529669390
01/07/2024	15:13:53	BST	73	83.2400	XLON	1023027529669403
01/07/2024	15:18:10	BST	13	83.3200	XLON	1023027529669847
01/07/2024	15:18:10	BST	63	83.3200	XLON	1023027529669848
01/07/2024	15:25:31	BST	49	83.4400	XLON	1023027529670483
01/07/2024	15:27:56	BST	49	83.4200	XLON	1023027529670719
01/07/2024	15:27:56	BST	49	83.4000	XLON	1023027529670720
01/07/2024	15:28:02	BST	58	83.4200	XLON	1023027529670730
01/07/2024	15:31:09	BST	51	83.5200	XLON	1023027529671185
01/07/2024	15:31:46	BST	62	83.5400	XLON	1023027529671403
01/07/2024	15:31:46	BST	30	83.5400	XLON	1023027529671412
01/07/2024	15:31:46	BST	10	83.5400	XLON	1023027529671413
01/07/2024	15:31:46	BST	10	83.5400	XLON	1023027529671414
01/07/2024	15:32:48	BST	43	83.6200	XLON	1023027529671614
01/07/2024	15:33:35	BST	62	83.6400	XLON	1023027529671798
01/07/2024	15:34:32	BST	57	83.6000	XLON	1023027529672029
01/07/2024	15:36:12	BST	15	83.5800	XLON	1023027529672394
01/07/2024	15:36:12	BST	34	83.5800	XLON	1023027529672395
01/07/2024	15:36:59	BST	43	83.5600	XLON	1023027529672456
01/07/2024	15:36:59	BST	29	83.5400	XLON	1023027529672460
01/07/2024	15:36:59	BST	20	83.5400	XLON	1023027529672461
01/07/2024	15:37:06	BST	43	83.5000	XLON	1023027529672492
01/07/2024	15:37:21	BST	37	83.5200	XLON	1023027529672530
01/07/2024	15:39:05	BST	75	83.4200	XLON	1023027529672754
01/07/2024	15:41:00	BST	73	83.3600	XLON	1023027529673109
01/07/2024	15:42:30	BST	72	83.3400	XLON	1023027529673384
01/07/2024	15:43:24	BST	17	83.2600	XLON	1023027529673525
01/07/2024	15:43:35	BST	25	83.2800	XLON	1023027529673547
01/07/2024	15:45:01	BST	78	83.2400	XLON	1023027529674009
01/07/2024	15:46:38	BST	17	83.1400	XLON	1023027529674418
01/07/2024	15:46:38	BST	56	83.1400	XLON	1023027529674419
01/07/2024	15:49:08	BST	83	83.0400	XLON	1023027529674665
01/07/2024	15:50:24	BST	77	83.0000	XLON	1023027529674807
01/07/2024	15:52:20	BST	75	82.9800	XLON	1023027529675086
01/07/2024	15:54:35	BST	75	82.9200	XLON	1023027529675322
01/07/2024	15:56:36	BST	78	82.8200	XLON	1023027529675574
01/07/2024	15:56:52	BST	42	82.7600	XLON	1023027529675616
01/07/2024	15:58:00	BST	42	82.7200	XLON	1023027529675702
01/07/2024	15:59:11	BST	42	82.7000	XLON	1023027529675784
01/07/2024	15:59:51	BST	42	82.6400	XLON	1023027529675829
01/07/2024	16:01:03	BST	42	82.6600	XLON	1023027529676043
01/07/2024	16:03:08	BST	82	82.5800	XLON	1023027529676365
01/07/2024	16:04:11	BST	42	82.6000	XLON	1023027529676499
01/07/2024	16:05:50	BST	32	82.4600	XLON	1023027529676705
01/07/2024	16:05:50	BST	45	82.4600	XLON	1023027529676706
01/07/2024	16:07:49	BST	77	82.3800	XLON	1023027529676975
01/07/2024	16:09:50	BST	3	82.3400	XLON	1023027529677204
01/07/2024	16:09:50	BST	17	82.3400	XLON	1023027529677205
01/07/2024	16:09:52	BST	61	82.3400	XLON	1023027529677211
01/07/2024	16:11:47	BST	77	82.2800	XLON	1023027529677477
01/07/2024	16:13:46	BST	77	82.2000	XLON	1023027529677871
01/07/2024	16:15:51	BST	14	82.0800	XLON	1023027529678332
01/07/2024	16:15:51	BST	17	82.0800	XLON	1023027529678333
01/07/2024	16:15:51	BST	38	82.0800	XLON	1023027529678334
01/07/2024	16:15:53	BST	6	82.0800	XLON	1023027529678342
01/07/2024	16:18:03	BST	75	82.0200	XLON	1023027529678607
01/07/2024	16:20:07	BST	74	82.1000	XLON	1023027529678898
01/07/2024	16:21:52	BST	73	82.0200	XLON	1023027529679090
01/07/2024	16:23:57	BST	72	81.9000	XLON	1023027529679437
01/07/2024	16:25:54	BST	73	81.8200	XLON	1023027529679746
01/07/2024	16:29:14	BST	54	81.8400	XLON	1023027529680134
01/07/2024	16:29:14	BST	54	81.8200	XLON	1023027529680135
01/07/2024	16:30:11	BST	1	81.7800	XLON	1023027529680233
01/07/2024	16:30:34	BST	72	81.6000	XLON	1023027529680337
01/07/2024	16:32:53	BST	76	81.4000	XLON	1023027529680937
01/07/2024	16:35:29	BST	46	80.8400	XLON	1023027529681729
01/07/2024	16:35:47	BST	46	80.8200	XLON	1023027529681737
01/07/2024	16:36:09	BST	50	80.9000	XLON	1023027529681776
01/07/2024	16:36:21	BST	82	81.0600	XLON	1023027529681815
01/07/2024	16:36:21	BST	60	81.0400	XLON	1023027529681818
01/07/2024	16:36:21	BST	22	81.0400	XLON	1023027529681819
01/07/2024	16:36:22	BST	82	81.0200	XLON	1023027529681824
01/07/2024	16:37:03	BST	84	81.0800	XLON	1023027529681908
01/07/2024	16:37:03	BST	75	81.0600	XLON	1023027529681910
01/07/2024	16:37:03	BST	75	81.0400	XLON	1023027529681913
01/07/2024	16:37:03	BST	84	81.0000	XLON	1023027529681922
01/07/2024	16:37:03	BST	84	80.9800	XLON	1023027529681923
01/07/2024	16:37:03	BST	16	80.9600	XLON	1023027529681924
01/07/2024	16:37:03	BST	27	80.9600	XLON	1023027529681925
01/07/2024	16:37:03	BST	30	80.9600	XLON	1023027529681926
01/07/2024	16:37:03	BST	10	80.9600	XLON	1023027529681927
01/07/2024	16:37:03	BST	1	80.9600	XLON	1023027529681928
01/07/2024	16:37:03	BST	10	80.9400	XLON	1023027529681929
01/07/2024	16:37:03	BST	43	80.9400	XLON	1023027529681930
01/07/2024	16:37:03	BST	31	80.9400	XLON	1023027529681931
01/07/2024	16:37:03	BST	84	80.9200	XLON	1023027529681933
01/07/2024	16:37:14	BST	62	80.9400	XLON	1023027529681995
01/07/2024	16:37:17	BST	61	80.9200	XLON	1023027529682005
01/07/2024	16:37:58	BST	78	80.9200	XLON	1023027529682055
01/07/2024	16:37:58	BST	45	80.9000	XLON	1023027529682060
01/07/2024	16:37:58	BST	29	80.9000	XLON	1023027529682061
01/07/2024	16:37:58	BST	84	80.8600	XLON	1023027529682069
01/07/2024	16:37:58	BST	8	80.8400	XLON	1023027529682070
01/07/2024	16:37:58	BST	76	80.8400	XLON	1023027529682071
01/07/2024	16:37:58	BST	28	80.8200	XLON	1023027529682074
01/07/2024	16:37:58	BST	56	80.8200	XLON	1023027529682077
01/07/2024	16:37:58	BST	38	80.8000	XLON	1023027529682083
01/07/2024	16:37:58	BST	46	80.8000	XLON	1023027529682084
01/07/2024	16:37:58	BST	42	80.7800	XLON	1023027529682090
01/07/2024	16:37:58	BST	13	80.7800	XLON	1023027529682091
01/07/2024	16:37:58	BST	29	80.7800	XLON	1023027529682092
01/07/2024	16:38:04	BST	84	80.9200	XLON	1023027529682155
01/07/2024	16:38:04	BST	84	80.9000	XLON	1023027529682157
01/07/2024	16:38:04	BST	50	80.8800	XLON	1023027529682160
01/07/2024	16:38:04	BST	34	80.8800	XLON	1023027529682162
01/07/2024	16:38:04	BST	50	80.8600	XLON	1023027529682163
01/07/2024	16:38:04	BST	34	80.8600	XLON	1023027529682164
01/07/2024	16:38:04	BST	21	80.8600	XLON	1023027529682172
01/07/2024	16:38:23	BST	60	80.9400	XLON	1023027529682222
01/07/2024	16:38:47	BST	84	81.1000	XLON	1023027529682275
01/07/2024	16:38:47	BST	84	81.0800	XLON	1023027529682277
01/07/2024	16:38:47	BST	15	81.0600	XLON	1023027529682283
01/07/2024	16:38:47	BST	37	81.0600	XLON	1023027529682284
01/07/2024	16:38:47	BST	32	81.0600	XLON	1023027529682286
01/07/2024	16:38:48	BST	84	81.0800	XLON	1023027529682287
01/07/2024	16:38:48	BST	1	81.0600	XLON	1023027529682288
01/07/2024	16:38:48	BST	1	81.0600	XLON	1023027529682289
01/07/2024	16:38:56	BST	82	81.0600	XLON	1023027529682305
01/07/2024	16:38:56	BST	84	81.0400	XLON	1023027529682307
01/07/2024	16:38:56	BST	84	81.0200	XLON	1023027529682308
01/07/2024	16:39:22	BST	84	81.0600	XLON	1023027529682353
01/07/2024	16:39:25	BST	71	81.0400	XLON	1023027529682358
01/07/2024	16:39:25	BST	71	81.0200	XLON	1023027529682360
01/07/2024	16:39:25	BST	23	81.0000	XLON	1023027529682362
01/07/2024	16:39:25	BST	61	81.0000	XLON	1023027529682363
01/07/2024	16:39:25	BST	76	80.9800	XLON	1023027529682364
01/07/2024	16:39:25	BST	8	80.9800	XLON	1023027529682365
01/07/2024	16:39:58	BST	84	81.0000	XLON	1023027529682432
01/07/2024	16:40:56	BST	84	81.1400	XLON	1023027529682563
01/07/2024	16:41:34	BST	84	81.1600	XLON	1023027529682604
01/07/2024	16:41:34	BST	84	81.1400	XLON	1023027529682606
01/07/2024	16:41:34	BST	84	81.1200	XLON	1023027529682608
01/07/2024	16:41:34	BST	6	81.1000	XLON	1023027529682613
01/07/2024	16:41:34	BST	78	81.1000	XLON	1023027529682614
01/07/2024	16:41:41	BST	100	81.1000	XLON	1023027529682629
01/07/2024	16:41:46	BST	84	81.0800	XLON	1023027529682635
01/07/2024	16:41:46	BST	84	81.0600	XLON	1023027529682639
01/07/2024	16:41:46	BST	84	81.0400	XLON	1023027529682640
01/07/2024	16:41:46	BST	100	81.0600	XLON	1023027529682642
01/07/2024	16:41:46	BST	21	81.0600	XLON	1023027529682643
01/07/2024	16:41:46	BST	15	81.0600	XLON	1023027529682644
01/07/2024	16:43:15	BST	100	81.2600	XLON	1023027529682863
01/07/2024	16:44:30	BST	84	81.3000	XLON	1023027529682991
01/07/2024	16:44:30	BST	84	81.2800	XLON	1023027529682997
01/07/2024	16:44:46	BST	56	81.3600	XLON	1023027529683045
01/07/2024	16:45:10	BST	84	81.3800	XLON	1023027529683117
01/07/2024	16:45:10	BST	84	81.3600	XLON	1023027529683118
01/07/2024	16:45:19	BST	84	81.3400	XLON	1023027529683141
01/07/2024	16:45:19	BST	1	81.3200	XLON	1023027529683146
01/07/2024	16:45:19	BST	1	81.3200	XLON	1023027529683147
01/07/2024	16:45:19	BST	82	81.3200	XLON	1023027529683148
01/07/2024	16:46:25	BST	84	81.3400	XLON	1023027529683352
01/07/2024	16:46:25	BST	10	81.3200	XLON	1023027529683353
01/07/2024	16:46:25	BST	12	81.3200	XLON	1023027529683354
01/07/2024	16:46:25	BST	7	81.3200	XLON	1023027529683355
01/07/2024	16:46:25	BST	10	81.3200	XLON	1023027529683356
01/07/2024	16:46:25	BST	45	81.3200	XLON	1023027529683357
01/07/2024	16:46:25	BST	10	81.3000	XLON	1023027529683363
01/07/2024	16:46:25	BST	10	81.3000	XLON	1023027529683365
01/07/2024	16:46:33	BST	22	81.3200	XLON	1023027529683371
01/07/2024	16:46:33	BST	23	81.3200	XLON	1023027529683372
01/07/2024	16:46:33	BST	43	81.3200	XLON	1023027529683377
01/07/2024	16:47:05	BST	45	81.3400	XLON	1023027529683425
01/07/2024	16:47:49	BST	20	81.3600	XLON	1023027529683487
01/07/2024	16:47:49	BST	18	81.3600	XLON	1023027529683488
01/07/2024	16:47:49	BST	20	81.3200	XLON	1023027529683489
01/07/2024	16:47:50	BST	64	81.3200	XLON	1023027529683490
01/07/2024	16:48:00	BST	64	81.3000	XLON	1023027529683505
01/07/2024	16:48:00	BST	60	81.2800	XLON	1023027529683512
01/07/2024	16:48:00	BST	24	81.2800	XLON	1023027529683513
01/07/2024	16:48:00	BST	27	81.2800	XLON	1023027529683514
01/07/2024	16:48:00	BST	8	81.2800	XLON	1023027529683515
01/07/2024	16:48:00	BST	6	81.2600	XLON	1023027529683516
01/07/2024	16:48:00	BST	7	81.2600	XLON	1023027529683517
01/07/2024	16:48:00	BST	16	81.2600	XLON	1023027529683518
01/07/2024	16:48:00	BST	17	81.2600	XLON	1023027529683519
01/07/2024	16:48:00	BST	18	81.2600	XLON	1023027529683520
01/07/2024	16:48:00	BST	15	81.2600	XLON	1023027529683521
01/07/2024	16:48:00	BST	4	81.2600	XLON	1023027529683525
01/07/2024	16:48:00	BST	1	81.2600	XLON	1023027529683526
01/07/2024	16:48:00	BST	12	81.2400	XLON	1023027529683531
01/07/2024	16:48:00	BST	72	81.2400	XLON	1023027529683532
01/07/2024	16:48:23	BST	100	81.2800	XLON	1023027529683559
01/07/2024	16:48:23	BST	38	81.2800	XLON	1023027529683560
01/07/2024	16:48:24	BST	84	81.2400	XLON	1023027529683573
01/07/2024	16:48:24	BST	84	81.2200	XLON	1023027529683576
01/07/2024	16:48:24	BST	20	81.2000	XLON	1023027529683577
01/07/2024	16:48:24	BST	60	81.2000	XLON	1023027529683578
01/07/2024	16:48:24	BST	4	81.2000	XLON	1023027529683579
01/07/2024	16:48:24	BST	10	81.1800	XLON	1023027529683586
01/07/2024	16:48:24	BST	62	81.1800	XLON	1023027529683587
01/07/2024	16:48:24	BST	12	81.1800	XLON	1023027529683588
01/07/2024	16:49:04	BST	100	81.2600	XLON	1023027529683657
01/07/2024	16:49:04	BST	29	81.2600	XLON	1023027529683658
01/07/2024	16:49:04	BST	9	81.2600	XLON	1023027529683659
01/07/2024	16:49:04	BST	84	81.2200	XLON	1023027529683663
01/07/2024	16:49:12	BST	15	81.2600	XLON	1023027529683696
01/07/2024	16:49:40	BST	138	81.3400	XLON	1023027529683763
01/07/2024	16:49:41	BST	84	81.3000	XLON	1023027529683782
01/07/2024	16:49:41	BST	84	81.2800	XLON	1023027529683787
01/07/2024	16:49:41	BST	84	81.2600	XLON	1023027529683789
01/07/2024	16:49:41	BST	6	81.2400	XLON	1023027529683792
01/07/2024	16:49:55	BST	80	81.3200	XLON	1023027529683812
01/07/2024	16:49:55	BST	19	81.3200	XLON	1023027529683813
01/07/2024	16:49:59	BST	138	81.3200	XLON	1023027529683824
01/07/2024	16:49:59	BST	138	81.3200	XLON	1023027529683825
01/07/2024	16:50:06	BST	95	81.3800	XLON	1023027529683832
01/07/2024	16:50:09	BST	4	81.3200	XLON	1023027529683839
01/07/2024	16:50:09	BST	80	81.3200	XLON	1023027529683840
01/07/2024	16:50:09	BST	84	81.3000	XLON	1023027529683842
01/07/2024	16:50:09	BST	18	81.2800	XLON	1023027529683844
01/07/2024	16:50:09	BST	14	81.2800	XLON	1023027529683845
01/07/2024	16:50:09	BST	30	81.2800	XLON	1023027529683846
01/07/2024	16:50:09	BST	22	81.2800	XLON	1023027529683847
01/07/2024	16:50:09	BST	47	81.2600	XLON	1023027529683859
01/07/2024	16:50:09	BST	37	81.2600	XLON	1023027529683860
01/07/2024	16:50:09	BST	13	81.2400	XLON	1023027529683862
01/07/2024	16:50:09	BST	13	81.2400	XLON	1023027529683863
01/07/2024	16:50:09	BST	37	81.2400	XLON	1023027529683864
01/07/2024	16:50:09	BST	21	81.2400	XLON	1023027529683865
01/07/2024	16:50:11	BST	97	81.3000	XLON	1023027529683892
01/07/2024	16:50:12	BST	77	81.3200	XLON	1023027529683898
01/07/2024	16:50:12	BST	17	81.3200	XLON	1023027529683899
01/07/2024	16:50:12	BST	44	81.3200	XLON	1023027529683900
01/07/2024	16:50:12	BST	17	81.3200	XLON	1023027529683901
01/07/2024	16:50:12	BST	95	81.3200	XLON	1023027529683902
01/07/2024	16:50:23	BST	84	81.3000	XLON	1023027529683913
01/07/2024	16:50:23	BST	84	81.2800	XLON	1023027529683914
01/07/2024	16:50:23	BST	4	81.2600	XLON	1023027529683917
01/07/2024	16:50:23	BST	7	81.2600	XLON	1023027529683918
01/07/2024	16:50:23	BST	15	81.2600	XLON	1023027529683919
01/07/2024	16:50:23	BST	58	81.2600	XLON	1023027529683920
01/07/2024	16:50:23	BST	50	81.2600	XLON	1023027529683921
01/07/2024	16:50:42	BST	70	81.3000	XLON	1023027529683958
01/07/2024	16:50:42	BST	18	81.3000	XLON	1023027529683959
01/07/2024	16:50:42	BST	50	81.3000	XLON	1023027529683960
01/07/2024	16:50:42	BST	48	81.3000	XLON	1023027529683962
01/07/2024	16:50:42	BST	90	81.3000	XLON	1023027529683963
01/07/2024	16:50:58	BST	24	81.3200	XLON	1023027529683991
01/07/2024	16:50:58	BST	100	81.3200	XLON	1023027529683992
01/07/2024	16:51:47	BST	13	81.3400	XLON	1023027529684109
01/07/2024	16:51:47	BST	71	81.3400	XLON	1023027529684110
01/07/2024	16:51:47	BST	10	81.3200	XLON	1023027529684114
01/07/2024	16:51:47	BST	6	81.3200	XLON	1023027529684115
01/07/2024	16:51:47	BST	68	81.3200	XLON	1023027529684116
01/07/2024	16:51:47	BST	84	81.3000	XLON	1023027529684119
01/07/2024	16:51:47	BST	84	81.2800	XLON	1023027529684120
01/07/2024	16:51:47	BST	20	81.2600	XLON	1023027529684127
01/07/2024	16:51:47	BST	50	81.2600	XLON	1023027529684132
01/07/2024	16:51:47	BST	6	81.2600	XLON	1023027529684133
01/07/2024	16:51:47	BST	8	81.2600	XLON	1023027529684134
01/07/2024	16:51:56	BST	24	81.3200	XLON	1023027529684167
01/07/2024	16:51:56	BST	16	81.3200	XLON	1023027529684168
01/07/2024	16:51:56	BST	98	81.3200	XLON	1023027529684169
01/07/2024	16:53:34	BST	84	81.2800	XLON	1023027529684323
01/07/2024	16:53:34	BST	84	81.2600	XLON	1023027529684328
01/07/2024	16:53:34	BST	84	81.2400	XLON	1023027529684329
01/07/2024	16:53:36	BST	100	81.2400	XLON	1023027529684338
01/07/2024	16:53:36	BST	10	81.2600	XLON	1023027529684339
01/07/2024	16:53:36	BST	28	81.2600	XLON	1023027529684340
01/07/2024	16:53:38	BST	19	81.2800	XLON	1023027529684346
01/07/2024	16:54:04	BST	84	81.2600	XLON	1023027529684483
01/07/2024	16:54:04	BST	21	81.2600	XLON	1023027529684485
01/07/2024	16:54:04	BST	11	81.2600	XLON	1023027529684490
01/07/2024	16:54:40	BST	49	81.2800	XLON	1023027529684589
01/07/2024	16:54:40	BST	35	81.2800	XLON	1023027529684590
01/07/2024	16:54:40	BST	66	81.2600	XLON	1023027529684593
01/07/2024	16:55:10	BST	84	81.2800	XLON	1023027529684685
01/07/2024	16:55:10	BST	29	81.3000	XLON	1023027529684687
01/07/2024	16:55:10	BST	53	81.3000	XLON	1023027529684688
01/07/2024	16:55:10	BST	15	81.3000	XLON	1023027529684689
01/07/2024	16:55:10	BST	28	81.3000	XLON	1023027529684690
01/07/2024	16:55:10	BST	37	81.3000	XLON	1023027529684691
01/07/2024	16:55:10	BST	17	81.3000	XLON	1023027529684692
01/07/2024	16:55:10	BST	53	81.3000	XLON	1023027529684693
01/07/2024	16:55:10	BST	31	81.3000	XLON	1023027529684694
01/07/2024	16:55:11	BST	69	81.3000	XLON	1023027529684695
01/07/2024	16:55:11	BST	15	81.3000	XLON	1023027529684696
01/07/2024	16:55:11	BST	53	81.3000	XLON	1023027529684697
01/07/2024	16:55:20	BST	45	81.3000	XLON	1023027529684715
01/07/2024	16:55:48	BST	16	81.3400	XLON	1023027529684884
01/07/2024	16:55:48	BST	53	81.3400	XLON	1023027529684885
01/07/2024	16:55:48	BST	69	81.3400	XLON	1023027529684886
01/07/2024	16:55:49	BST	17	81.3400	XLON	1023027529684887
01/07/2024	16:55:49	BST	15	81.3400	XLON	1023027529684891
01/07/2024	16:55:50	BST	48	81.3400	XLON	1023027529684892
01/07/2024	16:55:50	BST	35	81.3400	XLON	1023027529684893
01/07/2024	16:55:50	BST	17	81.3400	XLON	1023027529684894
01/07/2024	16:55:50	BST	19	81.3400	XLON	1023027529684898
01/07/2024	16:55:50	BST	19	81.3400	XLON	1023027529684899
01/07/2024	16:55:50	BST	53	81.3400	XLON	1023027529684900
01/07/2024	16:55:51	BST	18	81.3400	XLON	1023027529684901
01/07/2024	16:55:51	BST	120	81.3400	XLON	1023027529684902
01/07/2024	16:55:56	BST	84	81.2800	XLON	1023027529684908
01/07/2024	16:56:27	BST	84	81.3000	XLON	1023027529684982
01/07/2024	16:56:27	BST	33	81.3000	XLON	1023027529684987
01/07/2024	16:56:27	BST	51	81.3000	XLON	1023027529684988
01/07/2024	16:56:27	BST	23	81.2800	XLON	1023027529684992
01/07/2024	16:56:27	BST	98	81.3200	XLON	1023027529684994
01/07/2024	16:56:27	BST	11	81.3200	XLON	1023027529684995
01/07/2024	16:56:27	BST	29	81.3200	XLON	1023027529684996
01/07/2024	16:58:20	BST	84	81.3600	XLON	1023027529685155
01/07/2024	16:58:20	BST	84	81.3400	XLON	1023027529685159
01/07/2024	16:59:02	BST	84	81.4400	XLON	1023027529685252
01/07/2024	16:59:02	BST	43	81.4200	XLON	1023027529685256
01/07/2024	16:59:02	BST	41	81.4200	XLON	1023027529685257
01/07/2024	16:59:02	BST	84	81.4000	XLON	1023027529685262
01/07/2024	16:59:14	BST	15	81.4600	XLON	1023027529685280
01/07/2024	16:59:14	BST	19	81.4600	XLON	1023027529685285
01/07/2024	16:59:14	BST	119	81.4600	XLON	1023027529685286
01/07/2024	16:59:15	BST	15	81.4600	XLON	1023027529685287
01/07/2024	16:59:15	BST	123	81.4600	XLON	1023027529685288
01/07/2024	16:59:15	BST	17	81.4600	XLON	1023027529685293
01/07/2024	16:59:15	BST	121	81.4600	XLON	1023027529685294
01/07/2024	16:59:15	BST	19	81.4600	XLON	1023027529685295
01/07/2024	16:59:16	BST	18	81.4600	XLON	1023027529685296
01/07/2024	16:59:16	BST	17	81.4600	XLON	1023027529685297
01/07/2024	16:59:17	BST	16	81.4600	XLON	1023027529685298
01/07/2024	16:59:17	BST	19	81.4600	XLON	1023027529685299
01/07/2024	16:59:18	BST	16	81.4600	XLON	1023027529685300
01/07/2024	16:59:24	BST	84	81.4200	XLON	1023027529685309
01/07/2024	16:59:24	BST	20	81.4200	XLON	1023027529685313
01/07/2024	16:59:44	BST	84	81.4000	XLON	1023027529685355
01/07/2024	16:59:49	BST	76	81.3800	XLON	1023027529685383
01/07/2024	16:59:49	BST	8	81.3800	XLON	1023027529685384
01/07/2024	17:00:40	BST	100	81.4000	XLON	1023027529685522
01/07/2024	17:01:01	BST	84	81.4200	XLON	1023027529685579
01/07/2024	17:01:32	BST	40	81.4200	XLON	1023027529685630
01/07/2024	17:01:32	BST	30	81.4200	XLON	1023027529685631
01/07/2024	17:01:32	BST	45	81.4200	XLON	1023027529685632
01/07/2024	17:01:36	BST	84	81.4000	XLON	1023027529685637
01/07/2024	17:01:36	BST	84	81.3800	XLON	1023027529685641
01/07/2024	17:01:38	BST	18	81.3800	XLON	1023027529685648
01/07/2024	17:01:39	BST	45	81.4000	XLON	1023027529685654
01/07/2024	17:01:39	BST	18	81.4000	XLON	1023027529685655
01/07/2024	17:01:39	BST	75	81.4000	XLON	1023027529685656
01/07/2024	17:01:39	BST	100	81.4000	XLON	1023027529685657
01/07/2024	17:01:39	BST	15	81.4000	XLON	1023027529685658
01/07/2024	17:01:39	BST	23	81.4000	XLON	1023027529685659
01/07/2024	17:01:52	BST	93	81.4200	XLON	1023027529685766
01/07/2024	17:01:52	BST	16	81.4200	XLON	1023027529685767
01/07/2024	17:01:52	BST	29	81.4200	XLON	1023027529685768
01/07/2024	17:01:53	BST	53	81.4200	XLON	1023027529685769
01/07/2024	17:01:53	BST	19	81.4200	XLON	1023027529685770
01/07/2024	17:01:53	BST	66	81.4200	XLON	1023027529685771
01/07/2024	17:01:53	BST	17	81.4200	XLON	1023027529685772
01/07/2024	17:01:53	BST	84	81.3800	XLON	1023027529685775
01/07/2024	17:02:00	BST	84	81.3600	XLON	1023027529685802
01/07/2024	17:02:00	BST	84	81.3400	XLON	1023027529685806
01/07/2024	17:02:00	BST	19	81.3400	XLON	1023027529685809
01/07/2024	17:02:00	BST	14	81.3400	XLON	1023027529685810
01/07/2024	17:02:41	BST	90	81.4000	XLON	1023027529685955
01/07/2024	17:02:41	BST	48	81.4000	XLON	1023027529685956
01/07/2024	17:02:41	BST	56	81.4000	XLON	1023027529685959
01/07/2024	17:02:41	BST	82	81.4000	XLON	1023027529685960
01/07/2024	17:02:42	BST	100	81.4000	XLON	1023027529685961
01/07/2024	17:02:44	BST	84	81.3800	XLON	1023027529685963
01/07/2024	17:03:02	BST	11	81.4000	XLON	1023027529686042
01/07/2024	17:03:22	BST	20	81.4000	XLON	1023027529686146
01/07/2024	17:03:22	BST	28	81.4000	XLON	1023027529686147
01/07/2024	17:03:22	BST	15	81.4000	XLON	1023027529686148
01/07/2024	17:03:22	BST	57	81.4000	XLON	1023027529686149
01/07/2024	17:03:22	BST	38	81.4000	XLON	1023027529686150
01/07/2024	17:03:22	BST	33	81.4000	XLON	1023027529686151
01/07/2024	17:03:22	BST	17	81.4000	XLON	1023027529686152
01/07/2024	17:03:22	BST	57	81.4000	XLON	1023027529686153
01/07/2024	17:03:22	BST	27	81.4000	XLON	1023027529686154
01/07/2024	17:03:22	BST	4	81.4000	XLON	1023027529686155
01/07/2024	17:03:23	BST	18	81.4000	XLON	1023027529686156
01/07/2024	17:03:43	BST	37	81.4200	XLON	1023027529686210
01/07/2024	17:04:08	BST	82	81.4200	XLON	1023027529686302
01/07/2024	17:04:08	BST	2	81.4200	XLON	1023027529686303
01/07/2024	17:04:08	BST	7	81.4000	XLON	1023027529686314
01/07/2024	17:04:10	BST	49	81.4000	XLON	1023027529686317
01/07/2024	17:05:13	BST	84	81.5200	XLON	1023027529686447
01/07/2024	17:05:13	BST	84	81.5000	XLON	1023027529686454
01/07/2024	17:05:13	BST	84	81.4800	XLON	1023027529686466
01/07/2024	17:05:56	BST	71	81.5200	XLON	1023027529686587
01/07/2024	17:05:57	BST	100	81.5200	XLON	1023027529686608
01/07/2024	17:05:57	BST	84	81.5000	XLON	1023027529686609
01/07/2024	17:06:10	BST	83	81.5000	XLON	1023027529686627
01/07/2024	17:06:10	BST	55	81.5000	XLON	1023027529686628
01/07/2024	17:06:13	BST	71	81.5000	XLON	1023027529686633
01/07/2024	17:06:13	BST	18	81.5000	XLON	1023027529686634
01/07/2024	17:06:13	BST	45	81.5000	XLON	1023027529686635
01/07/2024	17:06:31	BST	76	81.5000	XLON	1023027529686691
01/07/2024	17:06:31	BST	8	81.5000	XLON	1023027529686692
01/07/2024	17:06:31	BST	71	81.5000	XLON	1023027529686694
01/07/2024	17:06:31	BST	67	81.5000	XLON	1023027529686695
01/07/2024	17:06:42	BST	84	81.4800	XLON	1023027529686735
01/07/2024	17:06:42	BST	83	81.5000	XLON	1023027529686744
01/07/2024	17:06:42	BST	55	81.5000	XLON	1023027529686745
01/07/2024	17:06:43	BST	3	81.4800	XLON	1023027529686770
01/07/2024	17:06:44	BST	131	81.5400	XLON	1023027529686828
01/07/2024	17:06:44	BST	7	81.5400	XLON	1023027529686829
01/07/2024	17:06:44	BST	40	81.5400	XLON	1023027529686830
01/07/2024	17:06:44	BST	71	81.5400	XLON	1023027529686831
01/07/2024	17:06:44	BST	27	81.5400	XLON	1023027529686832
01/07/2024	17:06:54	BST	29	81.5800	XLON	1023027529686879
01/07/2024	17:06:55	BST	55	81.5800	XLON	1023027529686882
01/07/2024	17:06:55	BST	71	81.5800	XLON	1023027529686883
01/07/2024	17:06:55	BST	67	81.5800	XLON	1023027529686884
01/07/2024	17:06:55	BST	84	81.5600	XLON	1023027529686885
01/07/2024	17:06:55	BST	84	81.5400	XLON	1023027529686900
01/07/2024	17:06:56	BST	54	81.5400	XLON	1023027529686909
01/07/2024	17:06:57	BST	17	81.5800	XLON	1023027529686919
01/07/2024	17:06:57	BST	47	81.5800	XLON	1023027529686920
01/07/2024	17:06:57	BST	74	81.5800	XLON	1023027529686921
01/07/2024	17:06:57	BST	16	81.5800	XLON	1023027529686922
01/07/2024	17:06:57	BST	71	81.5800	XLON	1023027529686923
01/07/2024	17:06:57	BST	45	81.5800	XLON	1023027529686924
01/07/2024	17:06:57	BST	6	81.5800	XLON	1023027529686925
01/07/2024	17:06:58	BST	30	81.5400	XLON	1023027529686926
01/07/2024	17:07:29	BST	70	81.6000	XLON	1023027529687012
01/07/2024	17:07:29	BST	68	81.6000	XLON	1023027529687013
01/07/2024	17:07:30	BST	45	81.6000	XLON	1023027529687015
01/07/2024	17:07:32	BST	93	81.6000	XLON	1023027529687057
01/07/2024	17:07:32	BST	45	81.6000	XLON	1023027529687058
01/07/2024	17:07:32	BST	26	81.6000	XLON	1023027529687076
01/07/2024	17:07:32	BST	18	81.6000	XLON	1023027529687077
01/07/2024	17:07:32	BST	93	81.6000	XLON	1023027529687078
01/07/2024	17:07:32	BST	1	81.6000	XLON	1023027529687079
01/07/2024	17:07:35	BST	27	81.6000	XLON	1023027529687089
01/07/2024	17:07:35	BST	93	81.6000	XLON	1023027529687090
01/07/2024	17:08:19	BST	103	81.6400	XLON	1023027529687259
01/07/2024	17:08:19	BST	35	81.6400	XLON	1023027529687260
01/07/2024	17:08:19	BST	1	81.6000	XLON	1023027529687267
01/07/2024	17:08:19	BST	30	81.6000	XLON	1023027529687268
01/07/2024	17:08:19	BST	30	81.6000	XLON	1023027529687269
01/07/2024	17:08:19	BST	10	81.6000	XLON	1023027529687270
01/07/2024	17:08:19	BST	9	81.6000	XLON	1023027529687271
01/07/2024	17:08:21	BST	18	81.6400	XLON	1023027529687283
01/07/2024	17:08:21	BST	71	81.6400	XLON	1023027529687284
01/07/2024	17:08:22	BST	84	81.6200	XLON	1023027529687286
01/07/2024	17:08:22	BST	69	81.6200	XLON	1023027529687287
01/07/2024	17:08:22	BST	69	81.6200	XLON	1023027529687288
01/07/2024	17:08:27	BST	4	81.6000	XLON	1023027529687301
01/07/2024	17:08:27	BST	51	81.6000	XLON	1023027529687304
01/07/2024	17:08:41	BST	85	81.6200	XLON	1023027529687411
01/07/2024	17:08:41	BST	53	81.6200	XLON	1023027529687412
01/07/2024	17:08:41	BST	18	81.6200	XLON	1023027529687413
01/07/2024	17:08:41	BST	69	81.6200	XLON	1023027529687414
01/07/2024	17:08:41	BST	19	81.6200	XLON	1023027529687415
01/07/2024	17:08:48	BST	84	81.6000	XLON	1023027529687456
01/07/2024	17:08:53	BST	84	81.5800	XLON	1023027529687464
01/07/2024	17:08:53	BST	84	81.5600	XLON	1023027529687471
01/07/2024	17:08:53	BST	138	81.5800	XLON	1023027529687472
01/07/2024	17:09:21	BST	84	81.6200	XLON	1023027529687553
01/07/2024	17:09:32	BST	31	81.6200	XLON	1023027529687603
01/07/2024	17:09:32	BST	45	81.6200	XLON	1023027529687604
01/07/2024	17:09:32	BST	66	81.6000	XLON	1023027529687605
01/07/2024	17:09:33	BST	18	81.6000	XLON	1023027529687612
01/07/2024	17:09:46	BST	93	81.6200	XLON	1023027529687676
01/07/2024	17:09:59	BST	84	81.6000	XLON	1023027529687685
01/07/2024	17:10:11	BST	71	81.6000	XLON	1023027529687771
01/07/2024	17:10:11	BST	67	81.6000	XLON	1023027529687772
01/07/2024	17:10:11	BST	27	81.6000	XLON	1023027529687773
01/07/2024	17:10:18	BST	84	81.5800	XLON	1023027529687817
01/07/2024	17:10:18	BST	50	81.5800	XLON	1023027529687823
01/07/2024	17:10:18	BST	88	81.6000	XLON	1023027529687824
01/07/2024	17:10:26	BST	41	81.5800	XLON	1023027529687858
01/07/2024	17:10:26	BST	43	81.5800	XLON	1023027529687859
01/07/2024	17:10:26	BST	71	81.5800	XLON	1023027529687863
01/07/2024	17:10:26	BST	45	81.5800	XLON	1023027529687864
01/07/2024	17:10:26	BST	84	81.5600	XLON	1023027529687865
01/07/2024	17:10:37	BST	18	81.6400	XLON	1023027529687906
01/07/2024	17:11:03	BST	27	81.6600	XLON	1023027529687953
01/07/2024	17:11:25	BST	84	81.6400	XLON	1023027529688004
01/07/2024	17:11:55	BST	84	81.7200	XLON	1023027529688145
01/07/2024	17:11:55	BST	45	81.7200	XLON	1023027529688147
01/07/2024	17:11:56	BST	34	81.7000	XLON	1023027529688152
01/07/2024	17:11:56	BST	50	81.7000	XLON	1023027529688153
01/07/2024	17:12:33	BST	24	81.7200	XLON	1023027529688237
01/07/2024	17:12:33	BST	60	81.7200	XLON	1023027529688238
01/07/2024	17:12:33	BST	84	81.7000	XLON	1023027529688239
01/07/2024	17:12:33	BST	84	81.6800	XLON	1023027529688242
01/07/2024	17:12:58	BST	69	81.7800	XLON	1023027529688387
01/07/2024	17:12:58	BST	69	81.7800	XLON	1023027529688388
01/07/2024	17:12:59	BST	84	81.7600	XLON	1023027529688396
01/07/2024	17:13:34	BST	84	81.7400	XLON	1023027529688588
01/07/2024	17:13:34	BST	15	81.7200	XLON	1023027529688594
01/07/2024	17:13:34	BST	50	81.7400	XLON	1023027529688595
01/07/2024	17:13:34	BST	71	81.7400	XLON	1023027529688596
01/07/2024	17:13:34	BST	17	81.7600	XLON	1023027529688597
01/07/2024	17:13:34	BST	69	81.7200	XLON	1023027529688599
01/07/2024	17:13:45	BST	84	81.7800	XLON	1023027529688627
01/07/2024	17:13:47	BST	84	81.7800	XLON	1023027529688643
01/07/2024	17:13:47	BST	84	81.7600	XLON	1023027529688645
01/07/2024	17:13:47	BST	24	81.7600	XLON	1023027529688649
01/07/2024	17:13:47	BST	84	81.7400	XLON	1023027529688654
01/07/2024	17:13:48	BST	17	81.7800	XLON	1023027529688664
01/07/2024	17:13:48	BST	71	81.7800	XLON	1023027529688665
01/07/2024	17:13:48	BST	50	81.7800	XLON	1023027529688666
01/07/2024	17:13:56	BST	84	81.7600	XLON	1023027529688708
01/07/2024	17:14:21	BST	24	81.7800	XLON	1023027529688785
01/07/2024	17:14:30	BST	84	81.7600	XLON	1023027529688813
01/07/2024	17:14:30	BST	71	81.7600	XLON	1023027529688816
01/07/2024	17:14:31	BST	71	81.7600	XLON	1023027529688817
01/07/2024	17:14:31	BST	27	81.7600	XLON	1023027529688818
01/07/2024	17:14:32	BST	84	81.7400	XLON	1023027529688820
01/07/2024	17:14:32	BST	21	81.7400	XLON	1023027529688826
01/07/2024	17:14:32	BST	71	81.7600	XLON	1023027529688827
01/07/2024	17:14:32	BST	19	81.7600	XLON	1023027529688828
01/07/2024	17:14:32	BST	27	81.7600	XLON	1023027529688829
01/07/2024	17:14:32	BST	76	81.7200	XLON	1023027529688831
01/07/2024	17:14:32	BST	8	81.7200	XLON	1023027529688832
01/07/2024	17:14:33	BST	71	81.7200	XLON	1023027529688838
01/07/2024	17:14:38	BST	69	81.7400	XLON	1023027529688852
01/07/2024	17:14:38	BST	69	81.7400	XLON	1023027529688853
01/07/2024	17:14:38	BST	39	81.7400	XLON	1023027529688854
01/07/2024	17:14:44	BST	84	81.7200	XLON	1023027529688877
01/07/2024	17:14:44	BST	18	81.7400	XLON	1023027529688883
01/07/2024	17:14:44	BST	51	81.7400	XLON	1023027529688884
01/07/2024	17:14:44	BST	17	81.7400	XLON	1023027529688885
01/07/2024	17:14:47	BST	71	81.7600	XLON	1023027529688898
01/07/2024	17:14:47	BST	45	81.7600	XLON	1023027529688899
01/07/2024	17:14:47	BST	16	81.7600	XLON	1023027529688900
01/07/2024	17:14:56	BST	84	81.7400	XLON	1023027529688916
01/07/2024	17:14:56	BST	71	81.7400	XLON	1023027529688918
01/07/2024	17:15:24	BST	81	81.8400	XLON	1023027529689022
01/07/2024	17:15:24	BST	57	81.8400	XLON	1023027529689023
01/07/2024	17:15:26	BST	44	81.8000	XLON	1023027529689042
01/07/2024	17:15:26	BST	40	81.8000	XLON	1023027529689043
01/07/2024	17:15:27	BST	84	81.8200	XLON	1023027529689075
01/07/2024	17:15:45	BST	27	81.8400	XLON	1023027529689155
01/07/2024	17:15:45	BST	45	81.8600	XLON	1023027529689162
01/07/2024	17:15:45	BST	81	81.8600	XLON	1023027529689163
01/07/2024	17:15:45	BST	12	81.8600	XLON	1023027529689164
01/07/2024	17:15:49	BST	71	81.8600	XLON	1023027529689172
01/07/2024	17:15:49	BST	19	81.8600	XLON	1023027529689173
01/07/2024	17:15:49	BST	45	81.8600	XLON	1023027529689174
01/07/2024	17:15:49	BST	3	81.8600	XLON	1023027529689175
01/07/2024	17:15:50	BST	16	81.8600	XLON	1023027529689176
01/07/2024	17:15:50	BST	71	81.8600	XLON	1023027529689177
01/07/2024	17:15:50	BST	45	81.8600	XLON	1023027529689178
01/07/2024	17:16:06	BST	123	81.8800	XLON	1023027529689253
01/07/2024	17:16:06	BST	15	81.8800	XLON	1023027529689254
01/07/2024	17:16:07	BST	71	81.8600	XLON	1023027529689262
01/07/2024	17:16:10	BST	84	81.8400	XLON	1023027529689278
01/07/2024	17:16:10	BST	45	81.8400	XLON	1023027529689281
01/07/2024	17:16:22	BST	14	81.8600	XLON	1023027529689343
01/07/2024	17:16:22	BST	19	81.8600	XLON	1023027529689344
01/07/2024	17:16:22	BST	84	81.8400	XLON	1023027529689346
01/07/2024	17:16:22	BST	84	81.8200	XLON	1023027529689353
01/07/2024	17:16:22	BST	84	81.8000	XLON	1023027529689357
01/07/2024	17:16:22	BST	84	81.7800	XLON	1023027529689363
01/07/2024	17:16:22	BST	1	81.7600	XLON	1023027529689370
01/07/2024	17:16:22	BST	30	81.7600	XLON	1023027529689371
01/07/2024	17:16:22	BST	10	81.7600	XLON	1023027529689372
01/07/2024	17:16:22	BST	10	81.7600	XLON	1023027529689373
01/07/2024	17:16:22	BST	33	81.7600	XLON	1023027529689374
01/07/2024	17:16:22	BST	42	81.7400	XLON	1023027529689394
01/07/2024	17:16:25	BST	9	81.7400	XLON	1023027529689398
01/07/2024	17:16:34	BST	33	81.7400	XLON	1023027529689404
01/07/2024	17:17:00	BST	84	81.7800	XLON	1023027529689483
01/07/2024	17:17:00	BST	17	81.7800	XLON	1023027529689492
01/07/2024	17:17:00	BST	71	81.7800	XLON	1023027529689493
01/07/2024	17:17:19	BST	30	81.8000	XLON	1023027529689553
01/07/2024	17:17:19	BST	30	81.8000	XLON	1023027529689554
01/07/2024	17:17:19	BST	24	81.8000	XLON	1023027529689555
01/07/2024	17:17:19	BST	5	81.7800	XLON	1023027529689563
01/07/2024	17:17:19	BST	7	81.7800	XLON	1023027529689564
01/07/2024	17:17:19	BST	32	81.7800	XLON	1023027529689565
01/07/2024	17:17:19	BST	11	81.7800	XLON	1023027529689566
01/07/2024	17:17:19	BST	9	81.7800	XLON	1023027529689567
01/07/2024	17:17:19	BST	20	81.7800	XLON	1023027529689568
01/07/2024	17:17:30	BST	22	81.7600	XLON	1023027529689606
01/07/2024	17:17:30	BST	62	81.7600	XLON	1023027529689608
01/07/2024	17:17:30	BST	84	81.7400	XLON	1023027529689630
01/07/2024	17:17:30	BST	84	81.8000	XLON	1023027529689645
01/07/2024	17:17:31	BST	45	81.8400	XLON	1023027529689654
01/07/2024	17:17:31	BST	71	81.8400	XLON	1023027529689655
01/07/2024	17:17:34	BST	45	81.8400	XLON	1023027529689657
01/07/2024	17:17:34	BST	71	81.8400	XLON	1023027529689658
01/07/2024	17:17:34	BST	17	81.8400	XLON	1023027529689659
01/07/2024	17:17:34	BST	71	81.8400	XLON	1023027529689660
01/07/2024	17:17:34	BST	16	81.8400	XLON	1023027529689661
01/07/2024	17:17:34	BST	51	81.8400	XLON	1023027529689662
01/07/2024	17:17:34	BST	45	81.8400	XLON	1023027529689663
01/07/2024	17:17:34	BST	15	81.8400	XLON	1023027529689664
01/07/2024	17:17:34	BST	71	81.8400	XLON	1023027529689665
01/07/2024	17:17:34	BST	7	81.8400	XLON	1023027529689666
01/07/2024	17:17:35	BST	45	81.8400	XLON	1023027529689667
01/07/2024	17:17:35	BST	71	81.8400	XLON	1023027529689668
01/07/2024	17:17:35	BST	22	81.8400	XLON	1023027529689669
01/07/2024	17:17:35	BST	82	81.8400	XLON	1023027529689671
01/07/2024	17:17:35	BST	18	81.8400	XLON	1023027529689672
01/07/2024	17:17:35	BST	38	81.8400	XLON	1023027529689673
01/07/2024	17:17:36	BST	45	81.8400	XLON	1023027529689674
01/07/2024	17:17:36	BST	93	81.8400	XLON	1023027529689675
01/07/2024	17:17:36	BST	45	81.8400	XLON	1023027529689676
01/07/2024	17:17:39	BST	45	81.8400	XLON	1023027529689677
01/07/2024	17:17:39	BST	17	81.8400	XLON	1023027529689678
01/07/2024	17:17:39	BST	71	81.8400	XLON	1023027529689679
01/07/2024	17:17:39	BST	5	81.8400	XLON	1023027529689680
01/07/2024	17:17:40	BST	45	81.8400	XLON	1023027529689682
01/07/2024	17:17:40	BST	71	81.8400	XLON	1023027529689683
01/07/2024	17:17:45	BST	84	81.8000	XLON	1023027529689705
01/07/2024	17:17:45	BST	71	81.8200	XLON	1023027529689710
01/07/2024	17:17:45	BST	5	81.7800	XLON	1023027529689721
01/07/2024	17:17:45	BST	79	81.7800	XLON	1023027529689722
01/07/2024	17:17:45	BST	70	81.7600	XLON	1023027529689729
01/07/2024	17:17:45	BST	6	81.7600	XLON	1023027529689730
01/07/2024	17:17:45	BST	8	81.7600	XLON	1023027529689731
01/07/2024	17:18:34	BST	84	81.8000	XLON	1023027529689864
01/07/2024	17:18:34	BST	60	81.8200	XLON	1023027529689871
01/07/2024	17:18:34	BST	66	81.8200	XLON	1023027529689872
01/07/2024	17:18:36	BST	138	81.8200	XLON	1023027529689875
01/07/2024	17:18:36	BST	138	81.8200	XLON	1023027529689876
01/07/2024	17:18:37	BST	104	81.8600	XLON	1023027529689883
01/07/2024	17:18:37	BST	34	81.8600	XLON	1023027529689884
01/07/2024	17:18:51	BST	8	81.8600	XLON	1023027529689902
01/07/2024	17:19:01	BST	100	81.8600	XLON	1023027529689924
01/07/2024	17:19:01	BST	38	81.8600	XLON	1023027529689925
01/07/2024	17:19:02	BST	66	81.8600	XLON	1023027529689930
01/07/2024	17:19:02	BST	71	81.8600	XLON	1023027529689931
01/07/2024	17:19:09	BST	71	81.8400	XLON	1023027529689946
01/07/2024	17:19:09	BST	16	81.8400	XLON	1023027529689947
01/07/2024	17:19:09	BST	84	81.8200	XLON	1023027529689948
01/07/2024	17:19:33	BST	71	81.8200	XLON	1023027529690028
01/07/2024	17:19:55	BST	84	81.8000	XLON	1023027529690096
01/07/2024	17:19:55	BST	21	81.8200	XLON	1023027529690105
01/07/2024	17:20:01	BST	138	81.8600	XLON	1023027529690124
01/07/2024	17:20:12	BST	16	81.8600	XLON	1023027529690169
01/07/2024	17:20:12	BST	65	81.8600	XLON	1023027529690170
01/07/2024	17:20:36	BST	46	81.8600	XLON	1023027529690316
01/07/2024	17:20:36	BST	38	81.8600	XLON	1023027529690317
01/07/2024	17:20:36	BST	84	81.8400	XLON	1023027529690319
01/07/2024	17:20:44	BST	81	81.8400	XLON	1023027529690343
01/07/2024	17:20:44	BST	2	81.8400	XLON	1023027529690344
01/07/2024	17:20:44	BST	1	81.8400	XLON	1023027529690345
01/07/2024	17:20:44	BST	71	81.8400	XLON	1023027529690346
01/07/2024	17:20:44	BST	45	81.8400	XLON	1023027529690347
01/07/2024	17:20:44	BST	22	81.8400	XLON	1023027529690348
01/07/2024	17:20:44	BST	5	81.8200	XLON	1023027529690349
01/07/2024	17:20:47	BST	18	81.8400	XLON	1023027529690357
01/07/2024	17:20:47	BST	45	81.8400	XLON	1023027529690358
01/07/2024	17:20:48	BST	15	81.8400	XLON	1023027529690359
01/07/2024	17:20:55	BST	45	81.8400	XLON	1023027529690379
01/07/2024	17:20:55	BST	18	81.8400	XLON	1023027529690380
01/07/2024	17:20:55	BST	71	81.8400	XLON	1023027529690381
01/07/2024	17:20:56	BST	79	81.8200	XLON	1023027529690382
01/07/2024	17:20:57	BST	84	81.8000	XLON	1023027529690387
01/07/2024	17:21:07	BST	71	81.8000	XLON	1023027529690412
01/07/2024	17:21:07	BST	16	81.8000	XLON	1023027529690413
01/07/2024	17:21:07	BST	51	81.8000	XLON	1023027529690414
01/07/2024	17:21:34	BST	84	81.8000	XLON	1023027529690502
01/07/2024	17:21:34	BST	38	81.7800	XLON	1023027529690504
01/07/2024	17:21:34	BST	46	81.7800	XLON	1023027529690505
01/07/2024	17:21:34	BST	50	81.8000	XLON	1023027529690506
01/07/2024	17:21:34	BST	71	81.8000	XLON	1023027529690507
01/07/2024	17:21:34	BST	17	81.8000	XLON	1023027529690508
01/07/2024	17:21:34	BST	84	81.7800	XLON	1023027529690510
01/07/2024	17:22:13	BST	84	81.7600	XLON	1023027529690749
01/07/2024	17:22:13	BST	21	81.7800	XLON	1023027529690758
01/07/2024	17:22:13	BST	71	81.7800	XLON	1023027529690759
01/07/2024	17:22:13	BST	33	81.7600	XLON	1023027529690771
01/07/2024	17:22:13	BST	51	81.7600	XLON	1023027529690772
01/07/2024	17:22:37	BST	67	81.7600	XLON	1023027529690926
01/07/2024	17:22:37	BST	17	81.7600	XLON	1023027529690927
01/07/2024	17:22:44	BST	71	81.7600	XLON	1023027529690971
01/07/2024	17:22:44	BST	47	81.7600	XLON	1023027529690975
01/07/2024	17:22:46	BST	71	81.7600	XLON	1023027529690993
01/07/2024	17:22:55	BST	100	81.7800	XLON	1023027529691028
01/07/2024	17:22:56	BST	84	81.7600	XLON	1023027529691030
01/07/2024	17:23:13	BST	48	81.7800	XLON	1023027529691095
01/07/2024	17:23:13	BST	30	81.7800	XLON	1023027529691096
01/07/2024	17:23:13	BST	71	81.7800	XLON	1023027529691097
01/07/2024	17:23:13	BST	37	81.7800	XLON	1023027529691098
01/07/2024	17:23:20	BST	45	81.7800	XLON	1023027529691117
01/07/2024	17:23:20	BST	71	81.7800	XLON	1023027529691118
01/07/2024	17:23:20	BST	22	81.7800	XLON	1023027529691119
01/07/2024	17:23:21	BST	45	81.7800	XLON	1023027529691120
01/07/2024	17:23:21	BST	71	81.7800	XLON	1023027529691121
01/07/2024	17:23:26	BST	84	81.7600	XLON	1023027529691142
01/07/2024	17:23:26	BST	84	81.7400	XLON	1023027529691146
01/07/2024	17:23:26	BST	138	81.7600	XLON	1023027529691148
01/07/2024	17:23:44	BST	88	81.7600	XLON	1023027529691193
01/07/2024	17:23:45	BST	31	81.7600	XLON	1023027529691194
01/07/2024	17:23:45	BST	74	81.7600	XLON	1023027529691197
01/07/2024	17:23:48	BST	74	81.7600	XLON	1023027529691211
01/07/2024	17:23:53	BST	29	81.7600	XLON	1023027529691213
01/07/2024	17:24:26	BST	84	81.7400	XLON	1023027529691320
01/07/2024	17:24:26	BST	84	81.7200	XLON	1023027529691334
01/07/2024	17:24:26	BST	84	81.7000	XLON	1023027529691338
01/07/2024	17:24:32	BST	27	81.7600	XLON	1023027529691368
01/07/2024	17:24:32	BST	57	81.7600	XLON	1023027529691369
01/07/2024	17:25:23	BST	88	81.8000	XLON	1023027529691542
01/07/2024	17:25:23	BST	45	81.8000	XLON	1023027529691543
01/07/2024	17:25:24	BST	18	81.8000	XLON	1023027529691544
01/07/2024	17:25:24	BST	88	81.8000	XLON	1023027529691545
01/07/2024	17:25:27	BST	88	81.8000	XLON	1023027529691553
01/07/2024	17:25:27	BST	45	81.8000	XLON	1023027529691554
01/07/2024	17:25:42	BST	45	81.8000	XLON	1023027529691614
01/07/2024	17:25:42	BST	88	81.8000	XLON	1023027529691615
01/07/2024	17:25:42	BST	5	81.8000	XLON	1023027529691616
01/07/2024	17:25:43	BST	84	81.7800	XLON	1023027529691619
01/07/2024	17:26:28	BST	18	81.8000	XLON	1023027529691786
01/07/2024	17:26:28	BST	88	81.8000	XLON	1023027529691787
01/07/2024	17:26:28	BST	32	81.8000	XLON	1023027529691788
01/07/2024	17:26:53	BST	67	81.8200	XLON	1023027529691855
01/07/2024	17:26:53	BST	71	81.8200	XLON	1023027529691856
01/07/2024	17:26:53	BST	84	81.8000	XLON	1023027529691858
01/07/2024	17:27:16	BST	84	81.7800	XLON	1023027529691959
01/07/2024	17:27:33	BST	39	81.8600	XLON	1023027529692098
01/07/2024	17:27:33	BST	21	81.8600	XLON	1023027529692099
01/07/2024	17:27:33	BST	19	81.8600	XLON	1023027529692100
01/07/2024	17:27:33	BST	27	81.8600	XLON	1023027529692101
01/07/2024	17:27:33	BST	24	81.8600	XLON	1023027529692102
01/07/2024	17:27:35	BST	31	81.8600	XLON	1023027529692132
01/07/2024	17:27:35	BST	53	81.8600	XLON	1023027529692134
01/07/2024	17:27:35	BST	50	81.8600	XLON	1023027529692137
01/07/2024	17:27:35	BST	64	81.8600	XLON	1023027529692138
01/07/2024	17:27:54	BST	23	81.8800	XLON	1023027529692217
01/07/2024	17:28:16	BST	80	81.8800	XLON	1023027529692296
01/07/2024	17:28:16	BST	4	81.8800	XLON	1023027529692297
01/07/2024	17:28:16	BST	50	81.8800	XLON	1023027529692298
01/07/2024	17:28:16	BST	88	81.8800	XLON	1023027529692299
01/07/2024	17:28:20	BST	61	81.8600	XLON	1023027529692320
01/07/2024	17:28:20	BST	23	81.8600	XLON	1023027529692321
01/07/2024	17:28:20	BST	50	81.8600	XLON	1023027529692323
01/07/2024	17:28:20	BST	38	81.8600	XLON	1023027529692324
01/07/2024	17:28:20	BST	45	81.8600	XLON	1023027529692325
01/07/2024	17:28:20	BST	5	81.8800	XLON	1023027529692326
01/07/2024	17:28:20	BST	32	81.8600	XLON	1023027529692327
01/07/2024	17:28:21	BST	16	81.8600	XLON	1023027529692328
01/07/2024	17:28:27	BST	45	81.8600	XLON	1023027529692342
01/07/2024	17:28:27	BST	45	81.8600	XLON	1023027529692343
01/07/2024	17:28:27	BST	19	81.8600	XLON	1023027529692344
01/07/2024	17:28:30	BST	84	81.8400	XLON	1023027529692346
01/07/2024	17:28:31	BST	84	81.8200	XLON	1023027529692360
01/07/2024	17:28:40	BST	30	81.8400	XLON	1023027529692391
01/07/2024	17:28:44	BST	56	81.8400	XLON	1023027529692400
01/07/2024	17:28:44	BST	19	81.8400	XLON	1023027529692401
01/07/2024	17:29:02	BST	19	81.8400	XLON	1023027529692440
01/07/2024	17:29:02	BST	84	81.8400	XLON	1023027529692442
01/07/2024	17:29:02	BST	45	81.8200	XLON	1023027529692443
01/07/2024	17:29:02	BST	39	81.8200	XLON	1023027529692471
01/07/2024	17:29:02	BST	88	81.8200	XLON	1023027529692474
01/07/2024	17:29:02	BST	15	81.8200	XLON	1023027529692475
01/07/2024	17:29:04	BST	15	81.8000	XLON	1023027529692487
01/07/2024	17:29:04	BST	69	81.8000	XLON	1023027529692488
01/07/2024	17:29:04	BST	88	81.8200	XLON	1023027529692491
01/07/2024	17:29:04	BST	45	81.8200	XLON	1023027529692492
01/07/2024	17:29:04	BST	5	81.8200	XLON	1023027529692493
01/07/2024	17:29:12	BST	73	81.8000	XLON	1023027529692513
01/07/2024	17:29:12	BST	11	81.8000	XLON	1023027529692514
01/07/2024	17:29:12	BST	88	81.8000	XLON	1023027529692516
01/07/2024	17:29:34	BST	84	81.8400	XLON	1023027529692639
01/07/2024	17:29:34	BST	35	81.8400	XLON	1023027529692640

Exhibit No: 99.3

03 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 02 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	02 July 2024

Aggregate number of ordinary shares purchased:	25,000

Lowest price paid per share:	£ 81.0400

Highest price paid per share:	£ 81.9400

Average price paid per share:	£ 81.6035

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,521,765 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 25,000 (ISIN: GB00BHJYC057)

Date of purchases: 02 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	25,000
Highest price paid (per ordinary share)	£ 81.9400
Lowest price paid (per ordinary share)	£ 81.0400
Volume weighted average price paid(per ordinary share)	£ 81.6035

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
02/07/2024	09:59:26	BST	86	81.3600	XLON	1023646004942635
02/07/2024	09:59:59	BST	86	81.3400	XLON	1023646004942664
02/07/2024	10:00:00	BST	4	81.3200	XLON	1023646004942673
02/07/2024	10:00:02	BST	82	81.3200	XLON	1023646004942681
02/07/2024	10:00:54	BST	62	81.3600	XLON	1023646004942721
02/07/2024	10:01:35	BST	40	81.4000	XLON	1023646004942763
02/07/2024	10:12:55	BST	85	81.3800	XLON	1023646004943298
02/07/2024	10:15:10	BST	50	81.4200	XLON	1023646004943451
02/07/2024	10:17:50	BST	63	81.4600	XLON	1023646004943588
02/07/2024	10:19:05	BST	50	81.4600	XLON	1023646004943678
02/07/2024	10:19:30	BST	36	81.4800	XLON	1023646004943722
02/07/2024	10:22:11	BST	51	81.5000	XLON	1023646004943801
02/07/2024	10:22:45	BST	46	81.4600	XLON	1023646004943850
02/07/2024	10:24:00	BST	44	81.3800	XLON	1023646004943880
02/07/2024	10:24:13	BST	44	81.3600	XLON	1023646004943919
02/07/2024	10:30:42	BST	46	81.3000	XLON	1023646004944171
02/07/2024	10:36:00	BST	43	81.4400	XLON	1023646004944626
02/07/2024	10:36:02	BST	12	81.4200	XLON	1023646004944629
02/07/2024	10:36:15	BST	13	81.4200	XLON	1023646004944640
02/07/2024	10:36:47	BST	18	81.4200	XLON	1023646004944670
02/07/2024	10:39:46	BST	45	81.4200	XLON	1023646004944775
02/07/2024	10:41:32	BST	78	81.5200	XLON	1023646004944897
02/07/2024	10:41:32	BST	1	81.5200	XLON	1023646004944898
02/07/2024	10:42:47	BST	44	81.6200	XLON	1023646004944959
02/07/2024	10:48:31	BST	6	81.7600	XLON	1023646004945276
02/07/2024	10:48:31	BST	46	81.7600	XLON	1023646004945277
02/07/2024	10:48:31	BST	60	81.7400	XLON	1023646004945278
02/07/2024	10:48:31	BST	49	81.7200	XLON	1023646004945282
02/07/2024	10:48:45	BST	51	81.7000	XLON	1023646004945292
02/07/2024	10:50:16	BST	51	81.6800	XLON	1023646004945346
02/07/2024	10:50:17	BST	56	81.7400	XLON	1023646004945367
02/07/2024	10:50:17	BST	56	81.7200	XLON	1023646004945371
02/07/2024	10:50:44	BST	56	81.7000	XLON	1023646004945426
02/07/2024	10:50:44	BST	31	81.6800	XLON	1023646004945429
02/07/2024	10:50:45	BST	34	81.6800	XLON	1023646004945430
02/07/2024	10:52:40	BST	75	81.7000	XLON	1023646004945595
02/07/2024	10:53:29	BST	72	81.6800	XLON	1023646004945660
02/07/2024	10:53:29	BST	71	81.6600	XLON	1023646004945661
02/07/2024	10:55:06	BST	47	81.6200	XLON	1023646004945730
02/07/2024	11:04:45	BST	82	81.7000	XLON	1023646004946163
02/07/2024	11:08:47	BST	45	81.6800	XLON	1023646004946352
02/07/2024	11:11:03	BST	45	81.6600	XLON	1023646004946456
02/07/2024	11:13:35	BST	40	81.5600	XLON	1023646004946568
02/07/2024	11:13:58	BST	38	81.5600	XLON	1023646004946582
02/07/2024	11:14:01	BST	45	81.5600	XLON	1023646004946587
02/07/2024	11:14:59	BST	20	81.5200	XLON	1023646004946636
02/07/2024	11:14:59	BST	39	81.5200	XLON	1023646004946637
02/07/2024	11:15:05	BST	59	81.5000	XLON	1023646004946642
02/07/2024	11:15:05	BST	56	81.5000	XLON	1023646004946649
02/07/2024	11:17:14	BST	45	81.5800	XLON	1023646004946777
02/07/2024	11:21:02	BST	46	81.6200	XLON	1023646004947072
02/07/2024	11:21:15	BST	46	81.6000	XLON	1023646004947110
02/07/2024	11:21:21	BST	48	81.5800	XLON	1023646004947114
02/07/2024	11:29:02	BST	43	81.6600	XLON	1023646004947575
02/07/2024	11:31:11	BST	15	81.6400	XLON	1023646004947669
02/07/2024	11:31:11	BST	28	81.6400	XLON	1023646004947670
02/07/2024	11:31:44	BST	54	81.6200	XLON	1023646004947693
02/07/2024	11:32:00	BST	55	81.6000	XLON	1023646004947710
02/07/2024	11:32:16	BST	67	81.5800	XLON	1023646004947733
02/07/2024	11:32:17	BST	27	81.5400	XLON	1023646004947735
02/07/2024	11:32:46	BST	47	81.5000	XLON	1023646004947787
02/07/2024	11:36:48	BST	55	81.5400	XLON	1023646004947962
02/07/2024	11:37:40	BST	76	81.4800	XLON	1023646004947985
02/07/2024	11:43:55	BST	82	81.4400	XLON	1023646004948302
02/07/2024	11:48:01	BST	60	81.4400	XLON	1023646004948619
02/07/2024	11:52:31	BST	60	81.4800	XLON	1023646004948752
02/07/2024	11:53:10	BST	79	81.4400	XLON	1023646004948772
02/07/2024	11:54:59	BST	42	81.4600	XLON	1023646004948858
02/07/2024	11:56:32	BST	45	81.5000	XLON	1023646004948928
02/07/2024	11:58:12	BST	40	81.4800	XLON	1023646004948959
02/07/2024	12:05:00	BST	81	81.3400	XLON	1023646004949187
02/07/2024	12:06:13	BST	43	81.3400	XLON	1023646004949229
02/07/2024	12:27:23	BST	43	81.3200	XLON	1023646004950051
02/07/2024	12:29:03	BST	43	81.3000	XLON	1023646004950093
02/07/2024	12:42:55	BST	76	81.2000	XLON	1023646004950713
02/07/2024	12:46:23	BST	82	81.1400	XLON	1023646004950872
02/07/2024	12:46:56	BST	38	81.0800	XLON	1023646004950888
02/07/2024	12:47:17	BST	42	81.0600	XLON	1023646004950916
02/07/2024	12:51:08	BST	46	81.0600	XLON	1023646004951081
02/07/2024	12:51:49	BST	46	81.0400	XLON	1023646004951115
02/07/2024	12:57:05	BST	44	81.1600	XLON	1023646004951307
02/07/2024	13:02:07	BST	35	81.1800	XLON	1023646004951448
02/07/2024	13:02:07	BST	8	81.1800	XLON	1023646004951449
02/07/2024	13:02:20	BST	43	81.1600	XLON	1023646004951456
02/07/2024	13:03:07	BST	43	81.1400	XLON	1023646004951503
02/07/2024	13:03:13	BST	43	81.1200	XLON	1023646004951505
02/07/2024	13:11:11	BST	40	81.3000	XLON	1023646004951860
02/07/2024	13:11:11	BST	28	81.3000	XLON	1023646004951861
02/07/2024	13:11:11	BST	68	81.2800	XLON	1023646004951863
02/07/2024	13:11:14	BST	53	81.2600	XLON	1023646004951865
02/07/2024	13:11:27	BST	86	81.2400	XLON	1023646004951896
02/07/2024	13:11:28	BST	86	81.2200	XLON	1023646004951902
02/07/2024	13:13:30	BST	45	81.1800	XLON	1023646004951959
02/07/2024	13:15:05	BST	82	81.1800	XLON	1023646004952026
02/07/2024	13:24:42	BST	73	81.1800	XLON	1023646004952597
02/07/2024	13:31:54	BST	84	81.3200	XLON	1023646004953012
02/07/2024	13:43:50	BST	76	81.2200	XLON	1023646004953654
02/07/2024	13:46:21	BST	49	81.2800	XLON	1023646004953731
02/07/2024	13:46:22	BST	49	81.2600	XLON	1023646004953734
02/07/2024	13:47:47	BST	49	81.2400	XLON	1023646004953785
02/07/2024	13:49:02	BST	44	81.2200	XLON	1023646004953857
02/07/2024	13:49:57	BST	64	81.2000	XLON	1023646004953949
02/07/2024	13:51:02	BST	56	81.1600	XLON	1023646004954006
02/07/2024	13:52:43	BST	79	81.1600	XLON	1023646004954188
02/07/2024	13:53:33	BST	47	81.2000	XLON	1023646004954277
02/07/2024	13:53:34	BST	47	81.2000	XLON	1023646004954302
02/07/2024	13:53:42	BST	59	81.2000	XLON	1023646004954331
02/07/2024	13:54:35	BST	59	81.1800	XLON	1023646004954421
02/07/2024	13:54:35	BST	46	81.1600	XLON	1023646004954424
02/07/2024	13:54:36	BST	60	81.1400	XLON	1023646004954431
02/07/2024	13:56:41	BST	64	81.1600	XLON	1023646004954668
02/07/2024	13:56:41	BST	57	81.1400	XLON	1023646004954713
02/07/2024	13:56:41	BST	7	81.1400	XLON	1023646004954714
02/07/2024	13:57:50	BST	48	81.1200	XLON	1023646004954805
02/07/2024	14:01:04	BST	44	81.1600	XLON	1023646004954994
02/07/2024	14:04:18	BST	80	81.1600	XLON	1023646004955184
02/07/2024	14:09:01	BST	51	81.3600	XLON	1023646004955522
02/07/2024	14:12:31	BST	15	81.4400	XLON	1023646004955694
02/07/2024	14:12:31	BST	71	81.4400	XLON	1023646004955695
02/07/2024	14:15:16	BST	85	81.4800	XLON	1023646004955796
02/07/2024	14:18:14	BST	71	81.5200	XLON	1023646004955922
02/07/2024	14:18:37	BST	64	81.5200	XLON	1023646004955956
02/07/2024	14:20:05	BST	64	81.5200	XLON	1023646004956003
02/07/2024	14:20:19	BST	63	81.5600	XLON	1023646004956033
02/07/2024	14:20:19	BST	75	81.6000	XLON	1023646004956038
02/07/2024	14:20:19	BST	75	81.5800	XLON	1023646004956045
02/07/2024	14:20:19	BST	57	81.5600	XLON	1023646004956048
02/07/2024	14:20:21	BST	62	81.6200	XLON	1023646004956062
02/07/2024	14:20:21	BST	62	81.6000	XLON	1023646004956067
02/07/2024	14:20:28	BST	40	81.5600	XLON	1023646004956080
02/07/2024	14:21:36	BST	52	81.5600	XLON	1023646004956110
02/07/2024	14:21:36	BST	8	81.5600	XLON	1023646004956111
02/07/2024	14:21:36	BST	19	81.5600	XLON	1023646004956112
02/07/2024	14:22:42	BST	52	81.6000	XLON	1023646004956184
02/07/2024	14:22:47	BST	31	81.5800	XLON	1023646004956186
02/07/2024	14:22:47	BST	28	81.5800	XLON	1023646004956187
02/07/2024	14:26:41	BST	61	81.6000	XLON	1023646004956335
02/07/2024	14:26:42	BST	66	81.6000	XLON	1023646004956347
02/07/2024	14:26:42	BST	86	81.6000	XLON	1023646004956376
02/07/2024	14:30:00	BST	86	81.6800	XLON	1023646004956528
02/07/2024	14:30:45	BST	49	81.6800	XLON	1023646004956554
02/07/2024	14:30:45	BST	6	81.6800	XLON	1023646004956555
02/07/2024	14:30:45	BST	31	81.6800	XLON	1023646004956556
02/07/2024	14:32:04	BST	86	81.8400	XLON	1023646004956622
02/07/2024	14:32:22	BST	86	81.8200	XLON	1023646004956637
02/07/2024	14:32:36	BST	17	81.8000	XLON	1023646004956675
02/07/2024	14:32:36	BST	69	81.8000	XLON	1023646004956676
02/07/2024	14:32:36	BST	86	81.7800	XLON	1023646004956679
02/07/2024	14:35:13	BST	83	81.8400	XLON	1023646004956829
02/07/2024	14:35:13	BST	3	81.8400	XLON	1023646004956830
02/07/2024	14:35:23	BST	86	81.8200	XLON	1023646004956869
02/07/2024	14:35:59	BST	82	81.8400	XLON	1023646004956891
02/07/2024	14:37:25	BST	60	81.8600	XLON	1023646004956931
02/07/2024	14:37:39	BST	60	81.8400	XLON	1023646004956937
02/07/2024	14:40:03	BST	48	81.8600	XLON	1023646004957030
02/07/2024	14:40:51	BST	62	81.8600	XLON	1023646004957097
02/07/2024	14:41:05	BST	52	81.8400	XLON	1023646004957098
02/07/2024	14:43:04	BST	58	81.8200	XLON	1023646004957165
02/07/2024	14:43:19	BST	44	81.7800	XLON	1023646004957184
02/07/2024	14:44:10	BST	56	81.7200	XLON	1023646004957198
02/07/2024	14:45:37	BST	48	81.6800	XLON	1023646004957318
02/07/2024	14:48:03	BST	48	81.7800	XLON	1023646004957400
02/07/2024	14:49:08	BST	29	81.8000	XLON	1023646004957429
02/07/2024	14:49:08	BST	28	81.8000	XLON	1023646004957430
02/07/2024	14:49:23	BST	57	81.7800	XLON	1023646004957443
02/07/2024	14:51:19	BST	44	81.7800	XLON	1023646004957540
02/07/2024	14:52:20	BST	23	81.7600	XLON	1023646004957607
02/07/2024	14:52:20	BST	25	81.7600	XLON	1023646004957608
02/07/2024	14:53:10	BST	57	81.7800	XLON	1023646004957694
02/07/2024	14:54:06	BST	39	81.8200	XLON	1023646004957766
02/07/2024	14:54:06	BST	8	81.8200	XLON	1023646004957767
02/07/2024	14:54:06	BST	47	81.8000	XLON	1023646004957769
02/07/2024	14:56:50	BST	58	81.7800	XLON	1023646004957894
02/07/2024	14:56:57	BST	58	81.7600	XLON	1023646004957897
02/07/2024	14:58:50	BST	58	81.8200	XLON	1023646004958039
02/07/2024	14:59:26	BST	45	81.8200	XLON	1023646004958053
02/07/2024	14:59:26	BST	4	81.8200	XLON	1023646004958054
02/07/2024	15:00:41	BST	44	81.8800	XLON	1023646004958185
02/07/2024	15:00:51	BST	84	81.8600	XLON	1023646004958227
02/07/2024	15:03:00	BST	31	81.7600	XLON	1023646004958410
02/07/2024	15:03:12	BST	50	81.7600	XLON	1023646004958419
02/07/2024	15:05:01	BST	57	81.7000	XLON	1023646004958580
02/07/2024	15:05:01	BST	57	81.6800	XLON	1023646004958582
02/07/2024	15:07:51	BST	50	81.6200	XLON	1023646004958786
02/07/2024	15:07:51	BST	12	81.6200	XLON	1023646004958787
02/07/2024	15:07:51	BST	62	81.6000	XLON	1023646004958791
02/07/2024	15:08:48	BST	1	81.6200	XLON	1023646004958845
02/07/2024	15:11:37	BST	68	81.6200	XLON	1023646004959129
02/07/2024	15:12:05	BST	55	81.6000	XLON	1023646004959159
02/07/2024	15:12:05	BST	55	81.5800	XLON	1023646004959161
02/07/2024	15:12:40	BST	63	81.6000	XLON	1023646004959187
02/07/2024	15:14:25	BST	80	81.6000	XLON	1023646004959298
02/07/2024	15:15:18	BST	18	81.6200	XLON	1023646004959343
02/07/2024	15:15:18	BST	59	81.6200	XLON	1023646004959344
02/07/2024	15:16:05	BST	44	81.6200	XLON	1023646004959387
02/07/2024	15:18:39	BST	39	81.7600	XLON	1023646004959547
02/07/2024	15:18:39	BST	18	81.7600	XLON	1023646004959548
02/07/2024	15:19:35	BST	57	81.8000	XLON	1023646004959641
02/07/2024	15:19:41	BST	19	81.7600	XLON	1023646004959688
02/07/2024	15:19:41	BST	22	81.7600	XLON	1023646004959689
02/07/2024	15:21:07	BST	17	81.7600	XLON	1023646004959824
02/07/2024	15:21:07	BST	19	81.7600	XLON	1023646004959825
02/07/2024	15:22:12	BST	27	81.8000	XLON	1023646004959883
02/07/2024	15:22:12	BST	28	81.8000	XLON	1023646004959884
02/07/2024	15:25:22	BST	78	81.9000	XLON	1023646004960124
02/07/2024	15:25:24	BST	38	81.8800	XLON	1023646004960133
02/07/2024	15:25:24	BST	40	81.8800	XLON	1023646004960134
02/07/2024	15:25:34	BST	78	81.8600	XLON	1023646004960147
02/07/2024	15:27:06	BST	2	81.8400	XLON	1023646004960260
02/07/2024	15:27:51	BST	59	81.8000	XLON	1023646004960335
02/07/2024	15:28:01	BST	52	81.8400	XLON	1023646004960361
02/07/2024	15:28:07	BST	24	81.8000	XLON	1023646004960375
02/07/2024	15:28:07	BST	21	81.8000	XLON	1023646004960376
02/07/2024	15:29:38	BST	78	81.8200	XLON	1023646004960524
02/07/2024	15:29:38	BST	39	81.7800	XLON	1023646004960527
02/07/2024	15:31:25	BST	58	81.7400	XLON	1023646004961048
02/07/2024	15:31:25	BST	50	81.7200	XLON	1023646004961051
02/07/2024	15:31:25	BST	5	81.7200	XLON	1023646004961052
02/07/2024	15:31:25	BST	6	81.7000	XLON	1023646004961058
02/07/2024	15:31:25	BST	36	81.7000	XLON	1023646004961059
02/07/2024	15:31:25	BST	13	81.7000	XLON	1023646004961060
02/07/2024	15:32:45	BST	53	81.7600	XLON	1023646004961368
02/07/2024	15:32:45	BST	33	81.7600	XLON	1023646004961369
02/07/2024	15:32:46	BST	86	81.7400	XLON	1023646004961370
02/07/2024	15:32:46	BST	73	81.7200	XLON	1023646004961372
02/07/2024	15:32:56	BST	86	81.7000	XLON	1023646004961400
02/07/2024	15:32:56	BST	27	81.6600	XLON	1023646004961405
02/07/2024	15:32:56	BST	23	81.6600	XLON	1023646004961406
02/07/2024	15:33:15	BST	43	81.6800	XLON	1023646004961480
02/07/2024	15:33:15	BST	43	81.6600	XLON	1023646004961484
02/07/2024	15:34:38	BST	59	81.6600	XLON	1023646004961706
02/07/2024	15:35:02	BST	49	81.6400	XLON	1023646004961753
02/07/2024	15:35:02	BST	59	81.6200	XLON	1023646004961761
02/07/2024	15:35:02	BST	35	81.6000	XLON	1023646004961765
02/07/2024	15:35:02	BST	46	81.6000	XLON	1023646004961766
02/07/2024	15:35:02	BST	47	81.5800	XLON	1023646004961770
02/07/2024	15:35:02	BST	32	81.5800	XLON	1023646004961771
02/07/2024	15:35:43	BST	19	81.5400	XLON	1023646004961891
02/07/2024	15:35:54	BST	50	81.5800	XLON	1023646004961908
02/07/2024	15:36:19	BST	38	81.5400	XLON	1023646004962019
02/07/2024	15:36:19	BST	38	81.5000	XLON	1023646004962033
02/07/2024	15:36:57	BST	77	81.4600	XLON	1023646004962145
02/07/2024	15:38:27	BST	57	81.4800	XLON	1023646004962419
02/07/2024	15:38:33	BST	57	81.4600	XLON	1023646004962426
02/07/2024	15:38:43	BST	63	81.5000	XLON	1023646004962443
02/07/2024	15:42:58	BST	41	81.6800	XLON	1023646004963083
02/07/2024	15:42:58	BST	45	81.6800	XLON	1023646004963084
02/07/2024	15:43:19	BST	7	81.6600	XLON	1023646004963138
02/07/2024	15:43:19	BST	79	81.6600	XLON	1023646004963139
02/07/2024	15:43:59	BST	6	81.6600	XLON	1023646004963222
02/07/2024	15:43:59	BST	80	81.6600	XLON	1023646004963223
02/07/2024	15:43:59	BST	21	81.6400	XLON	1023646004963227
02/07/2024	15:44:04	BST	86	81.7000	XLON	1023646004963238
02/07/2024	15:44:04	BST	86	81.6800	XLON	1023646004963240
02/07/2024	15:44:19	BST	86	81.6600	XLON	1023646004963274
02/07/2024	15:44:19	BST	68	81.6400	XLON	1023646004963278
02/07/2024	15:44:19	BST	50	81.6200	XLON	1023646004963284
02/07/2024	15:45:38	BST	62	81.5600	XLON	1023646004963520
02/07/2024	15:45:58	BST	36	81.5400	XLON	1023646004963569
02/07/2024	15:45:58	BST	26	81.5400	XLON	1023646004963570
02/07/2024	15:47:15	BST	53	81.5800	XLON	1023646004963765
02/07/2024	15:47:15	BST	53	81.5600	XLON	1023646004963767
02/07/2024	15:47:15	BST	53	81.5400	XLON	1023646004963771
02/07/2024	15:47:15	BST	1	81.5000	XLON	1023646004963780
02/07/2024	15:47:30	BST	30	81.5000	XLON	1023646004963848
02/07/2024	15:47:30	BST	23	81.5000	XLON	1023646004963849
02/07/2024	15:49:02	BST	53	81.5200	XLON	1023646004964020
02/07/2024	15:49:39	BST	53	81.5000	XLON	1023646004964103
02/07/2024	15:49:52	BST	53	81.4800	XLON	1023646004964121
02/07/2024	15:49:58	BST	53	81.4600	XLON	1023646004964127
02/07/2024	15:50:06	BST	27	81.4200	XLON	1023646004964184
02/07/2024	15:50:06	BST	15	81.4200	XLON	1023646004964185
02/07/2024	15:53:39	BST	86	81.5200	XLON	1023646004964752
02/07/2024	15:54:09	BST	86	81.5400	XLON	1023646004964955
02/07/2024	15:55:09	BST	34	81.5200	XLON	1023646004965144
02/07/2024	15:55:31	BST	39	81.5200	XLON	1023646004965232
02/07/2024	15:55:31	BST	13	81.5200	XLON	1023646004965233
02/07/2024	15:55:45	BST	74	81.5000	XLON	1023646004965270
02/07/2024	15:56:04	BST	86	81.4800	XLON	1023646004965331
02/07/2024	15:56:04	BST	86	81.4600	XLON	1023646004965332
02/07/2024	15:56:04	BST	86	81.4400	XLON	1023646004965336
02/07/2024	15:56:04	BST	51	81.4000	XLON	1023646004965348
02/07/2024	15:56:05	BST	1	81.4000	XLON	1023646004965349
02/07/2024	15:56:35	BST	53	81.4600	XLON	1023646004965459
02/07/2024	15:58:05	BST	33	81.4600	XLON	1023646004965584
02/07/2024	15:58:05	BST	14	81.4600	XLON	1023646004965585
02/07/2024	15:58:59	BST	24	81.4600	XLON	1023646004965649
02/07/2024	15:58:59	BST	24	81.4600	XLON	1023646004965650
02/07/2024	15:59:28	BST	67	81.4800	XLON	1023646004965690
02/07/2024	16:00:01	BST	67	81.4800	XLON	1023646004965766
02/07/2024	16:00:01	BST	67	81.4600	XLON	1023646004965797
02/07/2024	16:00:01	BST	53	81.4400	XLON	1023646004965805
02/07/2024	16:00:28	BST	52	81.5000	XLON	1023646004966056
02/07/2024	16:01:31	BST	43	81.4600	XLON	1023646004966286
02/07/2024	16:02:35	BST	61	81.5400	XLON	1023646004966516
02/07/2024	16:02:35	BST	43	81.5200	XLON	1023646004966518
02/07/2024	16:02:35	BST	15	81.5000	XLON	1023646004966521
02/07/2024	16:04:23	BST	58	81.5400	XLON	1023646004966839
02/07/2024	16:05:02	BST	60	81.5600	XLON	1023646004966929
02/07/2024	16:05:03	BST	55	81.5800	XLON	1023646004966976
02/07/2024	16:05:03	BST	27	81.5800	XLON	1023646004966977
02/07/2024	16:05:04	BST	8	81.5600	XLON	1023646004966982
02/07/2024	16:05:10	BST	18	81.5800	XLON	1023646004967024
02/07/2024	16:05:10	BST	64	81.5800	XLON	1023646004967025
02/07/2024	16:06:02	BST	44	81.5800	XLON	1023646004967176
02/07/2024	16:06:36	BST	49	81.5600	XLON	1023646004967272
02/07/2024	16:06:49	BST	49	81.5400	XLON	1023646004967303
02/07/2024	16:06:49	BST	6	81.5000	XLON	1023646004967314
02/07/2024	16:07:13	BST	74	81.5200	XLON	1023646004967463
02/07/2024	16:08:43	BST	53	81.5800	XLON	1023646004967734
02/07/2024	16:09:48	BST	83	81.5600	XLON	1023646004967952
02/07/2024	16:10:07	BST	49	81.5400	XLON	1023646004968012
02/07/2024	16:10:30	BST	66	81.5200	XLON	1023646004968111
02/07/2024	16:10:30	BST	56	81.5000	XLON	1023646004968115
02/07/2024	16:10:30	BST	8	81.4800	XLON	1023646004968124
02/07/2024	16:10:30	BST	8	81.4800	XLON	1023646004968125
02/07/2024	16:10:30	BST	8	81.4800	XLON	1023646004968126
02/07/2024	16:10:30	BST	21	81.4800	XLON	1023646004968127
02/07/2024	16:10:30	BST	2	81.4800	XLON	1023646004968128
02/07/2024	16:12:34	BST	73	81.4200	XLON	1023646004968661
02/07/2024	16:12:50	BST	71	81.4000	XLON	1023646004968731
02/07/2024	16:12:50	BST	69	81.4200	XLON	1023646004968740
02/07/2024	16:14:39	BST	60	81.5600	XLON	1023646004969143
02/07/2024	16:14:39	BST	60	81.5400	XLON	1023646004969147
02/07/2024	16:14:50	BST	43	81.5200	XLON	1023646004969185
02/07/2024	16:14:51	BST	54	81.5000	XLON	1023646004969188
02/07/2024	16:15:51	BST	11	81.4600	XLON	1023646004969357
02/07/2024	16:15:51	BST	1	81.4600	XLON	1023646004969358
02/07/2024	16:16:04	BST	54	81.4800	XLON	1023646004969438
02/07/2024	16:16:38	BST	44	81.4600	XLON	1023646004969518
02/07/2024	16:17:21	BST	42	81.4400	XLON	1023646004969651
02/07/2024	16:17:21	BST	46	81.4200	XLON	1023646004969653
02/07/2024	16:17:33	BST	21	81.4000	XLON	1023646004969665
02/07/2024	16:17:33	BST	26	81.4000	XLON	1023646004969666
02/07/2024	16:19:28	BST	6	81.3800	XLON	1023646004969884
02/07/2024	16:19:55	BST	70	81.4400	XLON	1023646004970000
02/07/2024	16:20:15	BST	83	81.4400	XLON	1023646004970059
02/07/2024	16:20:29	BST	62	81.4600	XLON	1023646004970102
02/07/2024	16:20:29	BST	21	81.4600	XLON	1023646004970105
02/07/2024	16:20:41	BST	16	81.4200	XLON	1023646004970125
02/07/2024	16:20:41	BST	33	81.4200	XLON	1023646004970126
02/07/2024	16:21:57	BST	15	81.3800	XLON	1023646004970235
02/07/2024	16:22:34	BST	13	81.3600	XLON	1023646004970323
02/07/2024	16:23:30	BST	48	81.4200	XLON	1023646004970423
02/07/2024	16:23:30	BST	25	81.4200	XLON	1023646004970424
02/07/2024	16:23:31	BST	19	81.4000	XLON	1023646004970430
02/07/2024	16:23:31	BST	54	81.4000	XLON	1023646004970431
02/07/2024	16:23:36	BST	62	81.3800	XLON	1023646004970436
02/07/2024	16:24:04	BST	59	81.3400	XLON	1023646004970533
02/07/2024	16:24:15	BST	47	81.2800	XLON	1023646004970591
02/07/2024	16:24:52	BST	47	81.3000	XLON	1023646004970769
02/07/2024	16:25:36	BST	54	81.3400	XLON	1023646004970905
02/07/2024	16:25:36	BST	24	81.3400	XLON	1023646004970906
02/07/2024	16:26:41	BST	78	81.4200	XLON	1023646004971158
02/07/2024	16:27:44	BST	11	81.4000	XLON	1023646004971299
02/07/2024	16:27:44	BST	36	81.4000	XLON	1023646004971300
02/07/2024	16:28:47	BST	43	81.4200	XLON	1023646004971456
02/07/2024	16:29:11	BST	55	81.5400	XLON	1023646004971548
02/07/2024	16:29:11	BST	55	81.5200	XLON	1023646004971552
02/07/2024	16:29:43	BST	13	81.5400	XLON	1023646004971663
02/07/2024	16:29:43	BST	30	81.5400	XLON	1023646004971664
02/07/2024	16:29:43	BST	6	81.5400	XLON	1023646004971665
02/07/2024	16:30:11	BST	46	81.5600	XLON	1023646004971757
02/07/2024	16:30:11	BST	64	81.5400	XLON	1023646004971760
02/07/2024	16:31:10	BST	54	81.5800	XLON	1023646004971867
02/07/2024	16:31:15	BST	54	81.6000	XLON	1023646004971880
02/07/2024	16:32:36	BST	43	81.6200	XLON	1023646004972063
02/07/2024	16:32:36	BST	43	81.6000	XLON	1023646004972069
02/07/2024	16:33:43	BST	8	81.5800	XLON	1023646004972320
02/07/2024	16:34:51	BST	4	81.6600	XLON	1023646004972520
02/07/2024	16:34:51	BST	74	81.6600	XLON	1023646004972521
02/07/2024	16:35:45	BST	78	81.6400	XLON	1023646004972607
02/07/2024	16:35:46	BST	78	81.6200	XLON	1023646004972621
02/07/2024	16:35:46	BST	79	81.6000	XLON	1023646004972626
02/07/2024	16:36:22	BST	29	81.6400	XLON	1023646004972811
02/07/2024	16:36:22	BST	10	81.6400	XLON	1023646004972812
02/07/2024	16:36:22	BST	11	81.6400	XLON	1023646004972813
02/07/2024	16:37:22	BST	43	81.6400	XLON	1023646004972954
02/07/2024	16:37:34	BST	61	81.6200	XLON	1023646004972963
02/07/2024	16:37:34	BST	22	81.6200	XLON	1023646004972964
02/07/2024	16:37:53	BST	42	81.6400	XLON	1023646004972993
02/07/2024	16:37:53	BST	5	81.6400	XLON	1023646004972994
02/07/2024	16:39:03	BST	83	81.6000	XLON	1023646004973100
02/07/2024	16:39:37	BST	42	81.5600	XLON	1023646004973174
02/07/2024	16:39:37	BST	41	81.5600	XLON	1023646004973175
02/07/2024	16:40:41	BST	48	81.5800	XLON	1023646004973437
02/07/2024	16:42:06	BST	17	81.5600	XLON	1023646004973717
02/07/2024	16:42:06	BST	26	81.5600	XLON	1023646004973718
02/07/2024	16:42:35	BST	66	81.5800	XLON	1023646004973825
02/07/2024	16:43:00	BST	27	81.5600	XLON	1023646004973917
02/07/2024	16:43:00	BST	39	81.5600	XLON	1023646004973918
02/07/2024	16:43:40	BST	15	81.6000	XLON	1023646004973993
02/07/2024	16:43:40	BST	32	81.6000	XLON	1023646004973994
02/07/2024	16:43:53	BST	57	81.6400	XLON	1023646004974032
02/07/2024	16:44:23	BST	47	81.6200	XLON	1023646004974124
02/07/2024	16:44:23	BST	47	81.6000	XLON	1023646004974126
02/07/2024	16:45:03	BST	45	81.6000	XLON	1023646004974297
02/07/2024	16:45:48	BST	52	81.6200	XLON	1023646004974382
02/07/2024	16:47:11	BST	52	81.6400	XLON	1023646004974549
02/07/2024	16:47:11	BST	10	81.6200	XLON	1023646004974552
02/07/2024	16:47:30	BST	4	81.6200	XLON	1023646004974609
02/07/2024	16:47:30	BST	28	81.6200	XLON	1023646004974610
02/07/2024	16:47:30	BST	10	81.6200	XLON	1023646004974611
02/07/2024	16:49:26	BST	86	81.6800	XLON	1023646004974885
02/07/2024	16:50:09	BST	86	81.7000	XLON	1023646004975042
02/07/2024	16:50:23	BST	10	81.7200	XLON	1023646004975074
02/07/2024	16:50:23	BST	76	81.7200	XLON	1023646004975075
02/07/2024	16:50:25	BST	86	81.7000	XLON	1023646004975078
02/07/2024	16:50:25	BST	86	81.6800	XLON	1023646004975081
02/07/2024	16:50:25	BST	4	81.6400	XLON	1023646004975103
02/07/2024	16:50:25	BST	40	81.6400	XLON	1023646004975104
02/07/2024	16:51:43	BST	54	81.7200	XLON	1023646004975278
02/07/2024	16:51:48	BST	54	81.7000	XLON	1023646004975295
02/07/2024	16:52:15	BST	37	81.7000	XLON	1023646004975368
02/07/2024	16:53:05	BST	71	81.6800	XLON	1023646004975577
02/07/2024	16:54:20	BST	47	81.7200	XLON	1023646004975712
02/07/2024	16:54:41	BST	59	81.7400	XLON	1023646004975797
02/07/2024	16:55:30	BST	71	81.8200	XLON	1023646004975946
02/07/2024	16:55:30	BST	50	81.8000	XLON	1023646004975947
02/07/2024	16:55:30	BST	21	81.8000	XLON	1023646004975948
02/07/2024	16:58:05	BST	48	81.8400	XLON	1023646004976349
02/07/2024	16:58:05	BST	38	81.8400	XLON	1023646004976350
02/07/2024	16:59:56	BST	86	81.8400	XLON	1023646004976661
02/07/2024	17:01:48	BST	86	81.9400	XLON	1023646004977129
02/07/2024	17:01:48	BST	10	81.9200	XLON	1023646004977135
02/07/2024	17:01:48	BST	45	81.9200	XLON	1023646004977136
02/07/2024	17:01:48	BST	31	81.9200	XLON	1023646004977137
02/07/2024	17:02:48	BST	63	81.9200	XLON	1023646004977281
02/07/2024	17:02:48	BST	17	81.9200	XLON	1023646004977282
02/07/2024	17:02:48	BST	45	81.9200	XLON	1023646004977283
02/07/2024	17:02:48	BST	42	81.9000	XLON	1023646004977284
02/07/2024	17:02:48	BST	44	81.9000	XLON	1023646004977285
02/07/2024	17:03:54	BST	86	81.9000	XLON	1023646004977450
02/07/2024	17:03:54	BST	54	81.9000	XLON	1023646004977451
02/07/2024	17:04:19	BST	86	81.8800	XLON	1023646004977568
02/07/2024	17:05:24	BST	86	81.8800	XLON	1023646004977735
02/07/2024	17:05:25	BST	57	81.8600	XLON	1023646004977739
02/07/2024	17:05:58	BST	29	81.8600	XLON	1023646004978012
02/07/2024	17:06:21	BST	86	81.8400	XLON	1023646004978051
02/07/2024	17:06:21	BST	9	81.8200	XLON	1023646004978054
02/07/2024	17:06:21	BST	73	81.8200	XLON	1023646004978055
02/07/2024	17:06:21	BST	4	81.8200	XLON	1023646004978056
02/07/2024	17:06:21	BST	16	81.8000	XLON	1023646004978058
02/07/2024	17:06:21	BST	70	81.8000	XLON	1023646004978059
02/07/2024	17:06:56	BST	7	81.8600	XLON	1023646004978177
02/07/2024	17:06:56	BST	16	81.8600	XLON	1023646004978178
02/07/2024	17:06:56	BST	32	81.8600	XLON	1023646004978179
02/07/2024	17:07:05	BST	55	81.8400	XLON	1023646004978210
02/07/2024	17:08:09	BST	58	81.8600	XLON	1023646004978442
02/07/2024	17:08:55	BST	86	81.8600	XLON	1023646004978524
02/07/2024	17:09:09	BST	58	81.8400	XLON	1023646004978545
02/07/2024	17:09:45	BST	11	81.8400	XLON	1023646004978629
02/07/2024	17:09:56	BST	61	81.8400	XLON	1023646004978668
02/07/2024	17:09:56	BST	14	81.8400	XLON	1023646004978669
02/07/2024	17:10:04	BST	55	81.8200	XLON	1023646004978696
02/07/2024	17:10:19	BST	42	81.8000	XLON	1023646004978764
02/07/2024	17:10:19	BST	44	81.8000	XLON	1023646004978765
02/07/2024	17:11:38	BST	86	81.8400	XLON	1023646004979069
02/07/2024	17:11:51	BST	68	81.8200	XLON	1023646004979103
02/07/2024	17:11:51	BST	68	81.8000	XLON	1023646004979128
02/07/2024	17:13:05	BST	82	81.8200	XLON	1023646004979354
02/07/2024	17:13:51	BST	82	81.8000	XLON	1023646004979536
02/07/2024	17:13:51	BST	82	81.7800	XLON	1023646004979544
02/07/2024	17:15:15	BST	29	81.8000	XLON	1023646004979768
02/07/2024	17:15:15	BST	14	81.8000	XLON	1023646004979769
02/07/2024	17:15:15	BST	29	81.8000	XLON	1023646004979770
02/07/2024	17:15:15	BST	17	81.8000	XLON	1023646004979771
02/07/2024	17:15:42	BST	86	81.8000	XLON	1023646004979859
02/07/2024	17:16:01	BST	86	81.7800	XLON	1023646004979899
02/07/2024	17:16:14	BST	43	81.8000	XLON	1023646004980000
02/07/2024	17:16:20	BST	43	81.8000	XLON	1023646004980005
02/07/2024	17:16:23	BST	86	81.7800	XLON	1023646004980141
02/07/2024	17:16:24	BST	84	81.7600	XLON	1023646004980142
02/07/2024	17:16:39	BST	44	81.7600	XLON	1023646004980182
02/07/2024	17:17:29	BST	63	81.7400	XLON	1023646004980307
02/07/2024	17:19:03	BST	57	81.7400	XLON	1023646004980611
02/07/2024	17:19:03	BST	21	81.7400	XLON	1023646004980612
02/07/2024	17:19:03	BST	14	81.7400	XLON	1023646004980624
02/07/2024	17:19:03	BST	17	81.7400	XLON	1023646004980625
02/07/2024	17:19:03	BST	12	81.7400	XLON	1023646004980626
02/07/2024	17:19:36	BST	43	81.7400	XLON	1023646004980729
02/07/2024	17:19:36	BST	43	81.7400	XLON	1023646004980730
02/07/2024	17:19:48	BST	7	81.7400	XLON	1023646004980784
02/07/2024	17:19:48	BST	36	81.7400	XLON	1023646004980785
02/07/2024	17:19:48	BST	86	81.7400	XLON	1023646004980789
02/07/2024	17:20:13	BST	40	81.7200	XLON	1023646004980888
02/07/2024	17:20:13	BST	63	81.7000	XLON	1023646004980904
02/07/2024	17:20:47	BST	58	81.7200	XLON	1023646004981086
02/07/2024	17:22:38	BST	86	81.7600	XLON	1023646004981542
02/07/2024	17:23:00	BST	80	81.7600	XLON	1023646004981628
02/07/2024	17:23:00	BST	50	81.7600	XLON	1023646004981629
02/07/2024	17:23:00	BST	8	81.7600	XLON	1023646004981630
02/07/2024	17:24:28	BST	86	81.8200	XLON	1023646004982011
02/07/2024	17:24:28	BST	22	81.8200	XLON	1023646004982015
02/07/2024	17:24:34	BST	86	81.8400	XLON	1023646004982020
02/07/2024	17:24:34	BST	57	81.8400	XLON	1023646004982031
02/07/2024	17:24:34	BST	45	81.8400	XLON	1023646004982032
02/07/2024	17:24:34	BST	18	81.8400	XLON	1023646004982033
02/07/2024	17:25:05	BST	86	81.8200	XLON	1023646004982164
02/07/2024	17:25:05	BST	50	81.8200	XLON	1023646004982166
02/07/2024	17:25:05	BST	45	81.8200	XLON	1023646004982167
02/07/2024	17:25:05	BST	43	81.8200	XLON	1023646004982168
02/07/2024	17:25:14	BST	63	81.8200	XLON	1023646004982268
02/07/2024	17:25:22	BST	86	81.8000	XLON	1023646004982309
02/07/2024	17:26:31	BST	21	81.8200	XLON	1023646004982663
02/07/2024	17:26:31	BST	12	81.8200	XLON	1023646004982664
02/07/2024	17:26:31	BST	14	81.8200	XLON	1023646004982665
02/07/2024	17:26:32	BST	21	81.8200	XLON	1023646004982667
02/07/2024	17:26:32	BST	29	81.8200	XLON	1023646004982668
02/07/2024	17:26:45	BST	27	81.8200	XLON	1023646004982716
02/07/2024	17:26:45	BST	35	81.8200	XLON	1023646004982717
02/07/2024	17:26:45	BST	14	81.8200	XLON	1023646004982718
02/07/2024	17:26:45	BST	53	81.8200	XLON	1023646004982719
02/07/2024	17:26:57	BST	63	81.8000	XLON	1023646004982741
02/07/2024	17:27:08	BST	27	81.8000	XLON	1023646004982868
02/07/2024	17:27:08	BST	28	81.8000	XLON	1023646004982869
02/07/2024	17:27:14	BST	60	81.7800	XLON	1023646004982973
02/07/2024	17:27:48	BST	24	81.7800	XLON	1023646004983160
02/07/2024	17:27:48	BST	76	81.7800	XLON	1023646004983161
02/07/2024	17:27:50	BST	44	81.7600	XLON	1023646004983177
02/07/2024	17:28:51	BST	62	81.7600	XLON	1023646004983592
02/07/2024	17:28:51	BST	78	81.7600	XLON	1023646004983597
02/07/2024	17:28:51	BST	26	81.7600	XLON	1023646004983598
02/07/2024	17:29:02	BST	62	81.7400	XLON	1023646004983707
02/07/2024	17:29:18	BST	29	81.7400	XLON	1023646004983878
02/07/2024	17:29:18	BST	13	81.7400	XLON	1023646004983879
02/07/2024	17:29:18	BST	17	81.7400	XLON	1023646004983880
02/07/2024	17:29:19	BST	66	81.7600	XLON	1023646004983963
02/07/2024	17:29:37	BST	2	81.7600	XLON	1023646004984087
02/07/2024	17:29:53	BST	45	81.8000	XLON	1023646004984207
02/07/2024	17:29:56	BST	44	81.7800	XLON	1023646004984230

Exhibit No: 99.4

04 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 03 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	03 July 2024

Aggregate number of ordinary shares purchased:	21,130

Lowest price paid per share:	£ 81.8000

Highest price paid per share:	£ 82.5600

Average price paid per share:	£ 82.1928

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,500,635 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 21,130 (ISIN: GB00BHJYC057)

Date of purchases: 03 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	21,130
Highest price paid (per ordinary share)	£ 82.5600
Lowest price paid (per ordinary share)	£ 81.8000
Volume weighted average price paid(per ordinary share)	£ 82.1928

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
03/07/2024	09:59:18	BST	86	81.9200	XLON	1024264480233077
03/07/2024	10:00:43	BST	1	81.9200	XLON	1024264480233230
03/07/2024	10:00:47	BST	85	81.9200	XLON	1024264480233238
03/07/2024	10:03:12	BST	86	81.9000	XLON	1024264480233324
03/07/2024	10:03:13	BST	86	81.8800	XLON	1024264480233325
03/07/2024	10:05:31	BST	26	81.9200	XLON	1024264480233464
03/07/2024	10:24:07	BST	37	81.8000	XLON	1024264480234337
03/07/2024	10:24:07	BST	27	81.8000	XLON	1024264480234338
03/07/2024	10:28:42	BST	46	81.8400	XLON	1024264480234503
03/07/2024	10:28:42	BST	46	81.8200	XLON	1024264480234507
03/07/2024	10:30:00	BST	1	81.8000	XLON	1024264480234557
03/07/2024	10:30:31	BST	61	81.8800	XLON	1024264480234583
03/07/2024	10:33:56	BST	51	82.0600	XLON	1024264480234858
03/07/2024	10:33:56	BST	51	82.0400	XLON	1024264480234860
03/07/2024	10:33:57	BST	51	82.0200	XLON	1024264480234861
03/07/2024	10:36:44	BST	43	82.1000	XLON	1024264480235106
03/07/2024	10:38:45	BST	43	82.0800	XLON	1024264480235288
03/07/2024	10:38:48	BST	23	82.1000	XLON	1024264480235297
03/07/2024	10:38:48	BST	38	82.1000	XLON	1024264480235298
03/07/2024	10:40:46	BST	61	82.0800	XLON	1024264480235432
03/07/2024	10:41:04	BST	38	82.0600	XLON	1024264480235464
03/07/2024	10:47:03	BST	47	82.0400	XLON	1024264480235754
03/07/2024	10:51:23	BST	59	82.0600	XLON	1024264480236090
03/07/2024	10:51:24	BST	59	82.0400	XLON	1024264480236093
03/07/2024	10:52:21	BST	1	82.0000	XLON	1024264480236216
03/07/2024	10:53:36	BST	42	82.0200	XLON	1024264480236355
03/07/2024	11:00:11	BST	80	82.0400	XLON	1024264480236893
03/07/2024	11:02:15	BST	44	82.0400	XLON	1024264480237197
03/07/2024	11:03:01	BST	44	82.0200	XLON	1024264480237241
03/07/2024	11:16:49	BST	80	82.2800	XLON	1024264480238102
03/07/2024	11:16:49	BST	67	82.2600	XLON	1024264480238103
03/07/2024	11:22:15	BST	44	82.2600	XLON	1024264480238364
03/07/2024	11:22:15	BST	67	82.2400	XLON	1024264480238366
03/07/2024	11:25:46	BST	49	82.3000	XLON	1024264480238521
03/07/2024	11:25:46	BST	49	82.2800	XLON	1024264480238523
03/07/2024	11:25:59	BST	49	82.2600	XLON	1024264480238530
03/07/2024	11:26:16	BST	49	82.2400	XLON	1024264480238550
03/07/2024	11:38:31	BST	63	82.2400	XLON	1024264480239100
03/07/2024	11:39:52	BST	64	82.2800	XLON	1024264480239288
03/07/2024	11:45:15	BST	1	82.3200	XLON	1024264480239714
03/07/2024	11:45:15	BST	52	82.3200	XLON	1024264480239715
03/07/2024	11:51:06	BST	31	82.4000	XLON	1024264480239999
03/07/2024	11:51:06	BST	1	82.4000	XLON	1024264480240000
03/07/2024	11:51:06	BST	50	82.4000	XLON	1024264480240001
03/07/2024	11:56:25	BST	48	82.4200	XLON	1024264480240236
03/07/2024	11:57:09	BST	27	82.4800	XLON	1024264480240296
03/07/2024	11:57:09	BST	21	82.4800	XLON	1024264480240297
03/07/2024	12:05:45	BST	80	82.4400	XLON	1024264480240806
03/07/2024	12:14:47	BST	50	82.5200	XLON	1024264480241190
03/07/2024	12:14:47	BST	7	82.5000	XLON	1024264480241191
03/07/2024	12:14:47	BST	36	82.5000	XLON	1024264480241192
03/07/2024	12:14:47	BST	7	82.5000	XLON	1024264480241193
03/07/2024	12:15:04	BST	43	82.4800	XLON	1024264480241217
03/07/2024	12:17:37	BST	76	82.4800	XLON	1024264480241325
03/07/2024	12:30:44	BST	74	82.3600	XLON	1024264480241852
03/07/2024	12:37:20	BST	18	82.3200	XLON	1024264480242193
03/07/2024	12:37:20	BST	58	82.3200	XLON	1024264480242194
03/07/2024	12:45:03	BST	10	82.3400	XLON	1024264480242609
03/07/2024	12:45:03	BST	1	82.3400	XLON	1024264480242610
03/07/2024	12:45:03	BST	32	82.3400	XLON	1024264480242611
03/07/2024	12:56:13	BST	2	82.3600	XLON	1024264480243132
03/07/2024	12:56:13	BST	41	82.3600	XLON	1024264480243133
03/07/2024	12:56:19	BST	44	82.3400	XLON	1024264480243138
03/07/2024	12:59:14	BST	42	82.4000	XLON	1024264480243233
03/07/2024	12:59:47	BST	72	82.3800	XLON	1024264480243264
03/07/2024	13:00:00	BST	45	82.3600	XLON	1024264480243308
03/07/2024	13:01:39	BST	12	82.4000	XLON	1024264480243424
03/07/2024	13:01:39	BST	59	82.4000	XLON	1024264480243425
03/07/2024	13:02:17	BST	61	82.3800	XLON	1024264480243454
03/07/2024	13:05:12	BST	86	82.3800	XLON	1024264480243583
03/07/2024	13:05:17	BST	27	82.3600	XLON	1024264480243590
03/07/2024	13:05:17	BST	86	82.3400	XLON	1024264480243598
03/07/2024	13:05:40	BST	86	82.3200	XLON	1024264480243620
03/07/2024	13:06:50	BST	86	82.3600	XLON	1024264480243663
03/07/2024	13:10:14	BST	79	82.3400	XLON	1024264480243772
03/07/2024	13:10:14	BST	7	82.3400	XLON	1024264480243773
03/07/2024	13:11:05	BST	49	82.3400	XLON	1024264480243828
03/07/2024	13:12:27	BST	37	82.3400	XLON	1024264480243899
03/07/2024	13:15:10	BST	86	82.3200	XLON	1024264480244003
03/07/2024	13:16:37	BST	62	82.3200	XLON	1024264480244107
03/07/2024	13:25:21	BST	75	82.3800	XLON	1024264480244667
03/07/2024	13:33:00	BST	86	82.3800	XLON	1024264480245122
03/07/2024	13:33:00	BST	58	82.3600	XLON	1024264480245123
03/07/2024	13:35:01	BST	86	82.3600	XLON	1024264480245172
03/07/2024	13:35:05	BST	86	82.3400	XLON	1024264480245177
03/07/2024	13:46:06	BST	86	82.3400	XLON	1024264480245659
03/07/2024	13:48:21	BST	88	82.4200	XLON	1024264480245814
03/07/2024	13:48:21	BST	35	82.4200	XLON	1024264480245815
03/07/2024	13:48:43	BST	86	82.5600	XLON	1024264480245850
03/07/2024	13:48:43	BST	86	82.5400	XLON	1024264480245856
03/07/2024	13:48:43	BST	86	82.5200	XLON	1024264480245863
03/07/2024	13:48:43	BST	17	82.4800	XLON	1024264480245891
03/07/2024	13:48:43	BST	17	82.4800	XLON	1024264480245892
03/07/2024	13:48:43	BST	52	82.4800	XLON	1024264480245893
03/07/2024	13:48:43	BST	17	82.4600	XLON	1024264480245896
03/07/2024	13:48:43	BST	69	82.4600	XLON	1024264480245897
03/07/2024	13:48:43	BST	86	82.4400	XLON	1024264480245903
03/07/2024	13:48:43	BST	86	82.4200	XLON	1024264480245909
03/07/2024	13:48:44	BST	88	82.5000	XLON	1024264480245923
03/07/2024	13:48:44	BST	48	82.5000	XLON	1024264480245924
03/07/2024	13:48:44	BST	86	82.4800	XLON	1024264480245931
03/07/2024	13:48:48	BST	88	82.5000	XLON	1024264480245954
03/07/2024	13:48:48	BST	48	82.5000	XLON	1024264480245955
03/07/2024	13:48:53	BST	88	82.5000	XLON	1024264480245961
03/07/2024	13:48:53	BST	13	82.5000	XLON	1024264480245962
03/07/2024	13:48:53	BST	13	82.5000	XLON	1024264480245963
03/07/2024	13:48:53	BST	14	82.5000	XLON	1024264480245964
03/07/2024	13:48:53	BST	8	82.5000	XLON	1024264480245965
03/07/2024	13:48:53	BST	86	82.4800	XLON	1024264480245966
03/07/2024	13:49:02	BST	86	82.4600	XLON	1024264480245986
03/07/2024	13:49:07	BST	86	82.4400	XLON	1024264480246004
03/07/2024	13:49:18	BST	88	82.4400	XLON	1024264480246025
03/07/2024	13:49:18	BST	14	82.4400	XLON	1024264480246026
03/07/2024	13:49:18	BST	34	82.4400	XLON	1024264480246027
03/07/2024	13:49:19	BST	44	82.4400	XLON	1024264480246028
03/07/2024	13:49:19	BST	8	82.4200	XLON	1024264480246031
03/07/2024	13:49:44	BST	78	82.4200	XLON	1024264480246052
03/07/2024	13:50:25	BST	63	82.4200	XLON	1024264480246113
03/07/2024	13:50:25	BST	23	82.4200	XLON	1024264480246114
03/07/2024	13:50:30	BST	86	82.4000	XLON	1024264480246125
03/07/2024	13:50:52	BST	86	82.3800	XLON	1024264480246134
03/07/2024	13:50:52	BST	86	82.3600	XLON	1024264480246135
03/07/2024	13:50:54	BST	50	82.3400	XLON	1024264480246139
03/07/2024	13:56:46	BST	86	82.3800	XLON	1024264480246340
03/07/2024	13:57:58	BST	86	82.3600	XLON	1024264480246401
03/07/2024	14:01:08	BST	36	82.3400	XLON	1024264480246530
03/07/2024	14:03:08	BST	1	82.3200	XLON	1024264480246623
03/07/2024	14:03:08	BST	85	82.3200	XLON	1024264480246624
03/07/2024	14:03:08	BST	86	82.3000	XLON	1024264480246627
03/07/2024	14:03:25	BST	86	82.2800	XLON	1024264480246648
03/07/2024	14:03:25	BST	86	82.2600	XLON	1024264480246649
03/07/2024	14:06:13	BST	70	82.2200	XLON	1024264480246839
03/07/2024	14:08:23	BST	54	82.1800	XLON	1024264480246932
03/07/2024	14:08:46	BST	1	82.1400	XLON	1024264480246972
03/07/2024	14:08:46	BST	43	82.1400	XLON	1024264480246973
03/07/2024	14:14:50	BST	35	82.1200	XLON	1024264480247229
03/07/2024	14:16:11	BST	23	82.1600	XLON	1024264480247303
03/07/2024	14:16:11	BST	14	82.1600	XLON	1024264480247304
03/07/2024	14:17:03	BST	39	82.1600	XLON	1024264480247328
03/07/2024	14:17:14	BST	76	82.1400	XLON	1024264480247332
03/07/2024	14:17:16	BST	78	82.1200	XLON	1024264480247339
03/07/2024	14:19:46	BST	46	82.1000	XLON	1024264480247439
03/07/2024	14:20:30	BST	41	82.0600	XLON	1024264480247531
03/07/2024	14:24:53	BST	59	82.0800	XLON	1024264480247677
03/07/2024	14:26:16	BST	59	82.0600	XLON	1024264480247731
03/07/2024	14:26:48	BST	66	82.0400	XLON	1024264480247759
03/07/2024	14:29:35	BST	53	82.0200	XLON	1024264480247828
03/07/2024	14:29:35	BST	19	82.0000	XLON	1024264480247831
03/07/2024	14:29:35	BST	25	82.0000	XLON	1024264480247832
03/07/2024	14:30:54	BST	55	82.0200	XLON	1024264480247942
03/07/2024	14:30:54	BST	55	82.0000	XLON	1024264480247943
03/07/2024	14:30:55	BST	40	81.9800	XLON	1024264480247959
03/07/2024	14:34:50	BST	82	82.0200	XLON	1024264480248207
03/07/2024	14:44:26	BST	86	82.0400	XLON	1024264480248822
03/07/2024	14:44:26	BST	70	82.0200	XLON	1024264480248823
03/07/2024	14:45:27	BST	86	82.1000	XLON	1024264480248890
03/07/2024	14:46:44	BST	86	82.1400	XLON	1024264480249015
03/07/2024	14:46:48	BST	86	82.1200	XLON	1024264480249019
03/07/2024	14:47:32	BST	86	82.1000	XLON	1024264480249081
03/07/2024	14:48:36	BST	86	82.0800	XLON	1024264480249136
03/07/2024	14:48:58	BST	53	82.0600	XLON	1024264480249172
03/07/2024	14:49:52	BST	56	82.0400	XLON	1024264480249274
03/07/2024	14:49:55	BST	40	82.0200	XLON	1024264480249275
03/07/2024	14:56:12	BST	62	82.0800	XLON	1024264480249611
03/07/2024	14:59:20	BST	86	82.1800	XLON	1024264480249825
03/07/2024	14:59:43	BST	86	82.1600	XLON	1024264480249846
03/07/2024	14:59:43	BST	86	82.1400	XLON	1024264480249849
03/07/2024	15:00:27	BST	51	82.2000	XLON	1024264480249881
03/07/2024	15:01:23	BST	51	82.1800	XLON	1024264480249934
03/07/2024	15:01:23	BST	51	82.1600	XLON	1024264480249936
03/07/2024	15:01:25	BST	41	82.1200	XLON	1024264480249939
03/07/2024	15:02:46	BST	80	82.0800	XLON	1024264480249995
03/07/2024	15:05:42	BST	10	82.1200	XLON	1024264480250197
03/07/2024	15:05:42	BST	19	82.1200	XLON	1024264480250198
03/07/2024	15:05:43	BST	7	82.1200	XLON	1024264480250199
03/07/2024	15:05:43	BST	15	82.1200	XLON	1024264480250200
03/07/2024	15:05:45	BST	9	82.1200	XLON	1024264480250202
03/07/2024	15:06:21	BST	60	82.1000	XLON	1024264480250236
03/07/2024	15:10:19	BST	55	82.0800	XLON	1024264480250449
03/07/2024	15:12:24	BST	28	82.0600	XLON	1024264480250523
03/07/2024	15:12:24	BST	14	82.0600	XLON	1024264480250524
03/07/2024	15:12:37	BST	55	82.0400	XLON	1024264480250546
03/07/2024	15:12:37	BST	82	82.0200	XLON	1024264480250549
03/07/2024	15:20:01	BST	86	82.0600	XLON	1024264480251084
03/07/2024	15:25:01	BST	86	82.0400	XLON	1024264480251279
03/07/2024	15:26:54	BST	86	82.0200	XLON	1024264480251418
03/07/2024	15:27:19	BST	45	82.0000	XLON	1024264480251442
03/07/2024	15:29:01	BST	37	82.0200	XLON	1024264480251565
03/07/2024	15:29:01	BST	49	82.0200	XLON	1024264480251566
03/07/2024	15:29:33	BST	41	82.0000	XLON	1024264480251570
03/07/2024	15:30:43	BST	86	82.0400	XLON	1024264480252015
03/07/2024	15:31:22	BST	86	82.0200	XLON	1024264480252124
03/07/2024	15:31:22	BST	86	82.0000	XLON	1024264480252125
03/07/2024	15:33:54	BST	54	82.0600	XLON	1024264480252569
03/07/2024	15:33:54	BST	32	82.0600	XLON	1024264480252570
03/07/2024	15:38:57	BST	86	82.1600	XLON	1024264480253308
03/07/2024	15:39:32	BST	86	82.2000	XLON	1024264480253385
03/07/2024	15:41:48	BST	86	82.2000	XLON	1024264480253709
03/07/2024	15:41:48	BST	44	82.1800	XLON	1024264480253710
03/07/2024	15:41:48	BST	42	82.1800	XLON	1024264480253711
03/07/2024	15:41:52	BST	86	82.1800	XLON	1024264480253725
03/07/2024	15:41:57	BST	80	82.1600	XLON	1024264480253747
03/07/2024	15:41:57	BST	6	82.1600	XLON	1024264480253748
03/07/2024	15:41:57	BST	2	82.1400	XLON	1024264480253752
03/07/2024	15:41:57	BST	7	82.1400	XLON	1024264480253753
03/07/2024	15:41:58	BST	77	82.1400	XLON	1024264480253760
03/07/2024	15:41:58	BST	86	82.1200	XLON	1024264480253763
03/07/2024	15:42:15	BST	86	82.1000	XLON	1024264480253789
03/07/2024	15:46:32	BST	57	82.1400	XLON	1024264480254420
03/07/2024	15:46:32	BST	27	82.1400	XLON	1024264480254421
03/07/2024	15:48:57	BST	59	82.1800	XLON	1024264480255061
03/07/2024	15:48:57	BST	11	82.1800	XLON	1024264480255062
03/07/2024	15:49:06	BST	75	82.2000	XLON	1024264480255081
03/07/2024	15:49:06	BST	42	82.1800	XLON	1024264480255082
03/07/2024	15:49:06	BST	33	82.1800	XLON	1024264480255086
03/07/2024	15:50:28	BST	63	82.2200	XLON	1024264480255278
03/07/2024	15:50:28	BST	42	82.2000	XLON	1024264480255279
03/07/2024	15:50:28	BST	21	82.2000	XLON	1024264480255280
03/07/2024	15:50:56	BST	31	82.1800	XLON	1024264480255328
03/07/2024	15:50:56	BST	40	82.1600	XLON	1024264480255333
03/07/2024	15:51:40	BST	37	82.1400	XLON	1024264480255510
03/07/2024	15:51:40	BST	39	82.1400	XLON	1024264480255511
03/07/2024	15:51:41	BST	46	82.1800	XLON	1024264480255541
03/07/2024	15:52:55	BST	26	82.1600	XLON	1024264480255659
03/07/2024	15:52:55	BST	22	82.1600	XLON	1024264480255660
03/07/2024	15:53:05	BST	57	82.1400	XLON	1024264480255691
03/07/2024	15:55:12	BST	82	82.2000	XLON	1024264480255909
03/07/2024	15:55:17	BST	81	82.1800	XLON	1024264480255911
03/07/2024	15:55:17	BST	1	82.1800	XLON	1024264480255912
03/07/2024	15:58:09	BST	49	82.2600	XLON	1024264480256154
03/07/2024	15:58:09	BST	11	82.2600	XLON	1024264480256155
03/07/2024	16:00:02	BST	8	82.2600	XLON	1024264480256443
03/07/2024	16:00:02	BST	30	82.2600	XLON	1024264480256444
03/07/2024	16:00:10	BST	86	82.2800	XLON	1024264480256543
03/07/2024	16:00:14	BST	1	82.2600	XLON	1024264480256622
03/07/2024	16:00:14	BST	47	82.2600	XLON	1024264480256623
03/07/2024	16:00:14	BST	60	82.2400	XLON	1024264480256625
03/07/2024	16:00:24	BST	50	82.2400	XLON	1024264480256689
03/07/2024	16:00:30	BST	86	82.2200	XLON	1024264480256705
03/07/2024	16:00:58	BST	15	82.1800	XLON	1024264480256796
03/07/2024	16:01:59	BST	55	82.2000	XLON	1024264480256986
03/07/2024	16:02:32	BST	82	82.2400	XLON	1024264480257164
03/07/2024	16:02:36	BST	85	82.2000	XLON	1024264480257177
03/07/2024	16:03:01	BST	43	82.1800	XLON	1024264480257256
03/07/2024	16:03:06	BST	43	82.1600	XLON	1024264480257275
03/07/2024	16:04:08	BST	42	82.1600	XLON	1024264480257427
03/07/2024	16:04:08	BST	5	82.1600	XLON	1024264480257428
03/07/2024	16:05:19	BST	49	82.2400	XLON	1024264480257696
03/07/2024	16:09:51	BST	43	82.2400	XLON	1024264480258316
03/07/2024	16:10:04	BST	85	82.2400	XLON	1024264480258357
03/07/2024	16:10:04	BST	2	82.2200	XLON	1024264480258360
03/07/2024	16:10:39	BST	43	82.2200	XLON	1024264480258434
03/07/2024	16:11:37	BST	43	82.2000	XLON	1024264480258532
03/07/2024	16:12:24	BST	86	82.1800	XLON	1024264480258599
03/07/2024	16:12:24	BST	86	82.1600	XLON	1024264480258600
03/07/2024	16:13:00	BST	54	82.1600	XLON	1024264480258679
03/07/2024	16:13:15	BST	54	82.1400	XLON	1024264480258721
03/07/2024	16:13:52	BST	27	82.1400	XLON	1024264480258792
03/07/2024	16:13:52	BST	35	82.1400	XLON	1024264480258793
03/07/2024	16:14:25	BST	5	82.1200	XLON	1024264480258837
03/07/2024	16:14:25	BST	57	82.1200	XLON	1024264480258838
03/07/2024	16:14:25	BST	64	82.1600	XLON	1024264480258861
03/07/2024	16:14:25	BST	64	82.1400	XLON	1024264480258862
03/07/2024	16:14:26	BST	63	82.1200	XLON	1024264480258868
03/07/2024	16:15:57	BST	46	82.1600	XLON	1024264480259119
03/07/2024	16:15:57	BST	48	82.1400	XLON	1024264480259120
03/07/2024	16:15:58	BST	7	82.1400	XLON	1024264480259125
03/07/2024	16:19:00	BST	55	82.2000	XLON	1024264480259718
03/07/2024	16:19:02	BST	55	82.1800	XLON	1024264480259730
03/07/2024	16:21:05	BST	65	82.2000	XLON	1024264480260104
03/07/2024	16:21:05	BST	39	82.1800	XLON	1024264480260105
03/07/2024	16:21:05	BST	12	82.1800	XLON	1024264480260106
03/07/2024	16:23:24	BST	43	82.1800	XLON	1024264480260395
03/07/2024	16:23:27	BST	41	82.1600	XLON	1024264480260396
03/07/2024	16:23:27	BST	14	82.1600	XLON	1024264480260397
03/07/2024	16:23:31	BST	32	82.1400	XLON	1024264480260405
03/07/2024	16:25:09	BST	44	82.1800	XLON	1024264480260583
03/07/2024	16:26:11	BST	70	82.1800	XLON	1024264480261221
03/07/2024	16:27:05	BST	51	82.1600	XLON	1024264480261364
03/07/2024	16:27:05	BST	19	82.1600	XLON	1024264480261365
03/07/2024	16:27:11	BST	46	82.1400	XLON	1024264480261370
03/07/2024	16:27:17	BST	67	82.1400	XLON	1024264480261404
03/07/2024	16:27:22	BST	32	82.1000	XLON	1024264480261425
03/07/2024	16:27:22	BST	9	82.1000	XLON	1024264480261426
03/07/2024	16:27:41	BST	44	82.1200	XLON	1024264480261508
03/07/2024	16:28:02	BST	21	82.1000	XLON	1024264480261556
03/07/2024	16:28:02	BST	23	82.1000	XLON	1024264480261557
03/07/2024	16:28:43	BST	32	82.0800	XLON	1024264480261659
03/07/2024	16:28:43	BST	28	82.0800	XLON	1024264480261660
03/07/2024	16:28:50	BST	17	82.0600	XLON	1024264480261668
03/07/2024	16:34:18	BST	57	82.1600	XLON	1024264480262388
03/07/2024	16:36:01	BST	49	82.1800	XLON	1024264480262698
03/07/2024	16:36:12	BST	49	82.1600	XLON	1024264480262714
03/07/2024	16:39:36	BST	49	82.2000	XLON	1024264480263094
03/07/2024	16:40:01	BST	43	82.1800	XLON	1024264480263146
03/07/2024	16:40:25	BST	44	82.1800	XLON	1024264480263198
03/07/2024	16:41:11	BST	49	82.1600	XLON	1024264480263285
03/07/2024	16:41:45	BST	56	82.1800	XLON	1024264480263363
03/07/2024	16:42:34	BST	50	82.1600	XLON	1024264480263477
03/07/2024	16:42:41	BST	56	82.1400	XLON	1024264480263503
03/07/2024	16:45:47	BST	58	82.1200	XLON	1024264480263819
03/07/2024	16:45:51	BST	41	82.1000	XLON	1024264480263825
03/07/2024	16:45:51	BST	3	82.1000	XLON	1024264480263826
03/07/2024	16:46:25	BST	55	82.1400	XLON	1024264480263909
03/07/2024	16:48:51	BST	43	82.1400	XLON	1024264480264289
03/07/2024	16:49:16	BST	11	82.1400	XLON	1024264480264351
03/07/2024	16:49:16	BST	40	82.1400	XLON	1024264480264352
03/07/2024	16:51:00	BST	33	82.1400	XLON	1024264480264646
03/07/2024	16:51:02	BST	15	82.1400	XLON	1024264480264666
03/07/2024	16:51:11	BST	8	82.2000	XLON	1024264480264727
03/07/2024	16:51:12	BST	78	82.2000	XLON	1024264480264728
03/07/2024	16:51:12	BST	69	82.1800	XLON	1024264480264734
03/07/2024	16:51:24	BST	52	82.1600	XLON	1024264480264749
03/07/2024	16:51:24	BST	34	82.1600	XLON	1024264480264750
03/07/2024	16:51:35	BST	38	82.1600	XLON	1024264480264775
03/07/2024	16:51:35	BST	48	82.1600	XLON	1024264480264776
03/07/2024	16:51:35	BST	52	82.1400	XLON	1024264480264779
03/07/2024	16:52:18	BST	86	82.1600	XLON	1024264480264922
03/07/2024	16:52:20	BST	48	82.1600	XLON	1024264480264940
03/07/2024	16:52:50	BST	38	82.1600	XLON	1024264480264987
03/07/2024	16:53:00	BST	34	82.1400	XLON	1024264480265042
03/07/2024	16:54:38	BST	86	82.2000	XLON	1024264480265237
03/07/2024	16:54:40	BST	86	82.1800	XLON	1024264480265243
03/07/2024	16:54:52	BST	86	82.1600	XLON	1024264480265266
03/07/2024	16:55:10	BST	34	82.1400	XLON	1024264480265298
03/07/2024	16:55:10	BST	2	82.1400	XLON	1024264480265299
03/07/2024	16:55:10	BST	50	82.1400	XLON	1024264480265300
03/07/2024	16:55:19	BST	86	82.1200	XLON	1024264480265313
03/07/2024	16:55:46	BST	24	82.1000	XLON	1024264480265400
03/07/2024	16:55:46	BST	62	82.1000	XLON	1024264480265401
03/07/2024	16:56:20	BST	86	82.0800	XLON	1024264480265532
03/07/2024	16:56:43	BST	60	82.0600	XLON	1024264480265572
03/07/2024	16:57:03	BST	44	82.0400	XLON	1024264480265613
03/07/2024	16:58:02	BST	46	82.0600	XLON	1024264480265803
03/07/2024	17:00:25	BST	86	82.0800	XLON	1024264480266297
03/07/2024	17:02:15	BST	60	82.0600	XLON	1024264480266582
03/07/2024	17:02:16	BST	46	82.0400	XLON	1024264480266583
03/07/2024	17:03:14	BST	86	82.0800	XLON	1024264480266817
03/07/2024	17:04:32	BST	76	82.0600	XLON	1024264480266984
03/07/2024	17:05:06	BST	55	82.0600	XLON	1024264480267082
03/07/2024	17:05:06	BST	28	82.0600	XLON	1024264480267083
03/07/2024	17:05:30	BST	76	82.0400	XLON	1024264480267132
03/07/2024	17:06:35	BST	86	82.0200	XLON	1024264480267323
03/07/2024	17:07:01	BST	86	82.0000	XLON	1024264480267374
03/07/2024	17:07:31	BST	74	82.0000	XLON	1024264480267427
03/07/2024	17:08:00	BST	74	81.9800	XLON	1024264480267489
03/07/2024	17:08:35	BST	59	81.9600	XLON	1024264480267593
03/07/2024	17:09:07	BST	22	82.0000	XLON	1024264480267738
03/07/2024	17:09:07	BST	26	82.0000	XLON	1024264480267739
03/07/2024	17:09:07	BST	29	82.0000	XLON	1024264480267740
03/07/2024	17:09:08	BST	43	82.0000	XLON	1024264480267755
03/07/2024	17:09:37	BST	49	81.9800	XLON	1024264480267818
03/07/2024	17:10:29	BST	86	82.0000	XLON	1024264480268027
03/07/2024	17:10:50	BST	86	81.9800	XLON	1024264480268053
03/07/2024	17:11:00	BST	64	81.9600	XLON	1024264480268103
03/07/2024	17:11:28	BST	86	81.9400	XLON	1024264480268139
03/07/2024	17:11:55	BST	78	81.9600	XLON	1024264480268196
03/07/2024	17:12:00	BST	8	81.9600	XLON	1024264480268218
03/07/2024	17:12:04	BST	36	81.9400	XLON	1024264480268226
03/07/2024	17:13:56	BST	70	81.9800	XLON	1024264480268484
03/07/2024	17:14:25	BST	18	82.0200	XLON	1024264480268584
03/07/2024	17:14:25	BST	25	82.0200	XLON	1024264480268585
03/07/2024	17:16:37	BST	64	82.1200	XLON	1024264480268955
03/07/2024	17:17:02	BST	50	82.1000	XLON	1024264480269031
03/07/2024	17:17:10	BST	39	82.1200	XLON	1024264480269039
03/07/2024	17:17:12	BST	70	82.1200	XLON	1024264480269042
03/07/2024	17:17:13	BST	86	82.1000	XLON	1024264480269047
03/07/2024	17:18:15	BST	12	82.1400	XLON	1024264480269236
03/07/2024	17:19:19	BST	86	82.1600	XLON	1024264480269516
03/07/2024	17:19:19	BST	50	82.1600	XLON	1024264480269521
03/07/2024	17:19:19	BST	81	82.1800	XLON	1024264480269522
03/07/2024	17:19:19	BST	5	82.1800	XLON	1024264480269523
03/07/2024	17:19:19	BST	86	82.1800	XLON	1024264480269535
03/07/2024	17:19:21	BST	19	82.2000	XLON	1024264480269549
03/07/2024	17:19:21	BST	50	82.2000	XLON	1024264480269550
03/07/2024	17:19:21	BST	33	82.2000	XLON	1024264480269551
03/07/2024	17:19:21	BST	86	82.1800	XLON	1024264480269555
03/07/2024	17:19:44	BST	14	82.2000	XLON	1024264480269638
03/07/2024	17:19:44	BST	23	82.1800	XLON	1024264480269641
03/07/2024	17:19:44	BST	63	82.1800	XLON	1024264480269642
03/07/2024	17:19:48	BST	85	82.1600	XLON	1024264480269656
03/07/2024	17:19:48	BST	1	82.1600	XLON	1024264480269657
03/07/2024	17:20:11	BST	86	82.1800	XLON	1024264480269763
03/07/2024	17:20:11	BST	45	82.1800	XLON	1024264480269767
03/07/2024	17:20:47	BST	73	82.2200	XLON	1024264480269917
03/07/2024	17:20:47	BST	13	82.2200	XLON	1024264480269918
03/07/2024	17:20:47	BST	50	82.2200	XLON	1024264480269922
03/07/2024	17:20:47	BST	81	82.2400	XLON	1024264480269923
03/07/2024	17:20:47	BST	5	82.2400	XLON	1024264480269924
03/07/2024	17:20:56	BST	86	82.2400	XLON	1024264480269981
03/07/2024	17:22:07	BST	5	82.2800	XLON	1024264480270242
03/07/2024	17:22:38	BST	86	82.2600	XLON	1024264480270337
03/07/2024	17:22:38	BST	81	82.2800	XLON	1024264480270341
03/07/2024	17:22:38	BST	43	82.2800	XLON	1024264480270342
03/07/2024	17:22:38	BST	12	82.2800	XLON	1024264480270343
03/07/2024	17:22:40	BST	86	82.2600	XLON	1024264480270418
03/07/2024	17:22:55	BST	100	82.2600	XLON	1024264480270469
03/07/2024	17:22:55	BST	17	82.2600	XLON	1024264480270470
03/07/2024	17:24:22	BST	43	82.2800	XLON	1024264480270820
03/07/2024	17:24:28	BST	66	82.2600	XLON	1024264480270857
03/07/2024	17:24:40	BST	77	82.2600	XLON	1024264480270921
03/07/2024	17:25:43	BST	81	82.2800	XLON	1024264480271102
03/07/2024	17:25:44	BST	19	82.2800	XLON	1024264480271110
03/07/2024	17:25:44	BST	81	82.2800	XLON	1024264480271111
03/07/2024	17:25:44	BST	18	82.2800	XLON	1024264480271112
03/07/2024	17:26:33	BST	60	82.3000	XLON	1024264480271258
03/07/2024	17:26:33	BST	18	82.3000	XLON	1024264480271259
03/07/2024	17:26:33	BST	16	82.3000	XLON	1024264480271260
03/07/2024	17:27:11	BST	85	82.2600	XLON	1024264480271382
03/07/2024	17:27:12	BST	68	82.2600	XLON	1024264480271395
03/07/2024	17:27:50	BST	53	82.2400	XLON	1024264480271543
03/07/2024	17:27:50	BST	50	82.2600	XLON	1024264480271544
03/07/2024	17:29:04	BST	45	82.2400	XLON	1024264480271780
03/07/2024	17:29:25	BST	21	82.2400	XLON	1024264480271845
03/07/2024	17:29:25	BST	25	82.2400	XLON	1024264480271846

Exhibit No: 99.5

05 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 04 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	04 July 2024

Aggregate number of ordinary shares purchased:	15,337

Lowest price paid per share:	£ 82.4800

Highest price paid per share:	£ 83.0400

Average price paid per share:	£ 82.7113

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,485,298 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,337 (ISIN: GB00BHJYC057)

Date of purchases: 04 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	15,337
Highest price paid (per ordinary share)	£ 83.0400
Lowest price paid (per ordinary share)	£ 82.4800
Volume weighted average price paid(per ordinary share)	£ 82.7113

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
04/07/2024	10:06:16	BST	32	82.9200	XLON	1024882955522620
04/07/2024	10:06:16	BST	52	82.9200	XLON	1024882955522621
04/07/2024	10:10:35	BST	84	82.9200	XLON	1024882955522893
04/07/2024	10:14:29	BST	67	82.9600	XLON	1024882955523048
04/07/2024	10:14:29	BST	67	82.9400	XLON	1024882955523050
04/07/2024	10:14:29	BST	67	82.9200	XLON	1024882955523056
04/07/2024	10:32:48	BST	29	83.0000	XLON	1024882955524289
04/07/2024	10:32:48	BST	15	83.0000	XLON	1024882955524290
04/07/2024	10:33:23	BST	59	83.0200	XLON	1024882955524308
04/07/2024	10:36:22	BST	59	83.0200	XLON	1024882955524462
04/07/2024	10:37:18	BST	53	83.0000	XLON	1024882955524527
04/07/2024	10:37:23	BST	45	83.0400	XLON	1024882955524537
04/07/2024	10:38:17	BST	47	83.0200	XLON	1024882955524579
04/07/2024	10:38:54	BST	83	83.0200	XLON	1024882955524595
04/07/2024	10:40:28	BST	30	82.9800	XLON	1024882955524685
04/07/2024	10:40:46	BST	13	82.9800	XLON	1024882955524727
04/07/2024	10:52:13	BST	45	82.9200	XLON	1024882955525257
04/07/2024	10:52:13	BST	43	82.9000	XLON	1024882955525259
04/07/2024	10:52:13	BST	2	82.9000	XLON	1024882955525260
04/07/2024	10:52:26	BST	1	82.8600	XLON	1024882955525275
04/07/2024	10:53:09	BST	42	82.8200	XLON	1024882955525293
04/07/2024	10:58:53	BST	42	82.7400	XLON	1024882955525534
04/07/2024	11:05:00	BST	62	82.7600	XLON	1024882955525890
04/07/2024	11:07:10	BST	12	82.7200	XLON	1024882955525993
04/07/2024	11:07:10	BST	50	82.7200	XLON	1024882955525994
04/07/2024	11:13:46	BST	52	82.7800	XLON	1024882955526256
04/07/2024	11:25:06	BST	49	82.8000	XLON	1024882955526631
04/07/2024	11:26:54	BST	43	82.8000	XLON	1024882955526771
04/07/2024	11:26:55	BST	43	82.7800	XLON	1024882955526775
04/07/2024	11:27:23	BST	21	82.7800	XLON	1024882955526796
04/07/2024	11:27:23	BST	22	82.7800	XLON	1024882955526797
04/07/2024	11:28:27	BST	37	82.7400	XLON	1024882955526830
04/07/2024	11:34:38	BST	25	82.7400	XLON	1024882955527139
04/07/2024	11:34:38	BST	17	82.7400	XLON	1024882955527140
04/07/2024	11:34:38	BST	43	82.7200	XLON	1024882955527142
04/07/2024	11:35:10	BST	42	82.7000	XLON	1024882955527176
04/07/2024	11:43:36	BST	84	82.8400	XLON	1024882955527437
04/07/2024	11:50:19	BST	84	82.8600	XLON	1024882955527826
04/07/2024	11:50:19	BST	84	82.8400	XLON	1024882955527830
04/07/2024	11:50:47	BST	84	82.8200	XLON	1024882955527848
04/07/2024	11:50:49	BST	59	82.8000	XLON	1024882955527851
04/07/2024	11:52:05	BST	46	82.7800	XLON	1024882955527894
04/07/2024	11:54:33	BST	35	82.7600	XLON	1024882955527968
04/07/2024	11:58:57	BST	83	82.8200	XLON	1024882955528135
04/07/2024	12:02:01	BST	82	82.8200	XLON	1024882955528241
04/07/2024	12:21:04	BST	56	82.7600	XLON	1024882955528845
04/07/2024	12:21:04	BST	4	82.7600	XLON	1024882955528846
04/07/2024	12:21:26	BST	60	82.7400	XLON	1024882955528864
04/07/2024	12:26:32	BST	19	82.8200	XLON	1024882955529133
04/07/2024	12:26:32	BST	27	82.8200	XLON	1024882955529134
04/07/2024	12:27:18	BST	46	82.8000	XLON	1024882955529163
04/07/2024	12:27:59	BST	46	82.7800	XLON	1024882955529191
04/07/2024	12:33:50	BST	57	82.7600	XLON	1024882955529417
04/07/2024	12:33:50	BST	5	82.7600	XLON	1024882955529418
04/07/2024	12:44:52	BST	46	82.8000	XLON	1024882955529653
04/07/2024	12:44:52	BST	13	82.8000	XLON	1024882955529654
04/07/2024	12:45:44	BST	47	82.7600	XLON	1024882955529683
04/07/2024	12:56:17	BST	6	82.8000	XLON	1024882955530142
04/07/2024	12:56:17	BST	76	82.8000	XLON	1024882955530143
04/07/2024	12:58:37	BST	39	82.8000	XLON	1024882955530201
04/07/2024	12:58:37	BST	28	82.8000	XLON	1024882955530202
04/07/2024	12:58:37	BST	8	82.8000	XLON	1024882955530203
04/07/2024	13:13:46	BST	83	82.9200	XLON	1024882955530888
04/07/2024	13:13:56	BST	46	82.8800	XLON	1024882955530906
04/07/2024	13:26:01	BST	45	82.8200	XLON	1024882955531476
04/07/2024	13:26:03	BST	45	82.8000	XLON	1024882955531477
04/07/2024	13:33:00	BST	13	82.8200	XLON	1024882955531633
04/07/2024	13:33:00	BST	31	82.8200	XLON	1024882955531634
04/07/2024	13:34:35	BST	19	82.8000	XLON	1024882955531693
04/07/2024	13:34:35	BST	62	82.8000	XLON	1024882955531694
04/07/2024	13:38:03	BST	76	82.7000	XLON	1024882955531818
04/07/2024	13:41:22	BST	21	82.8200	XLON	1024882955531972
04/07/2024	13:41:22	BST	32	82.8200	XLON	1024882955531973
04/07/2024	13:44:47	BST	57	82.8000	XLON	1024882955532136
04/07/2024	14:00:34	BST	62	82.8200	XLON	1024882955532882
04/07/2024	14:02:31	BST	50	82.8200	XLON	1024882955532973
04/07/2024	14:04:54	BST	34	82.8400	XLON	1024882955533080
04/07/2024	14:04:54	BST	2	82.8400	XLON	1024882955533081
04/07/2024	14:04:54	BST	12	82.8400	XLON	1024882955533082
04/07/2024	14:06:33	BST	76	82.9200	XLON	1024882955533207
04/07/2024	14:10:02	BST	65	83.0000	XLON	1024882955533384
04/07/2024	14:10:41	BST	2	83.0000	XLON	1024882955533397
04/07/2024	14:12:09	BST	57	83.0000	XLON	1024882955533459
04/07/2024	14:12:09	BST	67	82.9800	XLON	1024882955533463
04/07/2024	14:12:10	BST	49	82.9600	XLON	1024882955533467
04/07/2024	14:14:38	BST	45	82.9200	XLON	1024882955533557
04/07/2024	14:15:13	BST	9	82.8800	XLON	1024882955533611
04/07/2024	14:15:13	BST	34	82.8800	XLON	1024882955533612
04/07/2024	14:22:28	BST	81	82.8600	XLON	1024882955533855
04/07/2024	14:23:31	BST	44	82.8800	XLON	1024882955533871
04/07/2024	14:31:33	BST	83	82.9200	XLON	1024882955534170
04/07/2024	14:31:46	BST	40	82.9200	XLON	1024882955534184
04/07/2024	14:33:35	BST	48	82.9600	XLON	1024882955534254
04/07/2024	14:34:24	BST	44	82.9400	XLON	1024882955534307
04/07/2024	14:37:45	BST	81	83.0000	XLON	1024882955534448
04/07/2024	14:41:01	BST	50	83.0000	XLON	1024882955534560
04/07/2024	14:53:27	BST	77	82.8600	XLON	1024882955535140
04/07/2024	14:53:27	BST	10	82.8200	XLON	1024882955535144
04/07/2024	14:53:27	BST	4	82.8200	XLON	1024882955535145
04/07/2024	14:53:27	BST	26	82.8200	XLON	1024882955535146
04/07/2024	15:01:29	BST	44	82.8000	XLON	1024882955535539
04/07/2024	15:01:29	BST	42	82.7800	XLON	1024882955535545
04/07/2024	15:03:45	BST	45	82.7600	XLON	1024882955535614
04/07/2024	15:06:39	BST	30	82.7800	XLON	1024882955535707
04/07/2024	15:06:39	BST	12	82.7800	XLON	1024882955535708
04/07/2024	15:07:08	BST	42	82.7600	XLON	1024882955535723
04/07/2024	15:12:11	BST	62	82.7800	XLON	1024882955535902
04/07/2024	15:17:43	BST	65	82.7800	XLON	1024882955536217
04/07/2024	15:24:01	BST	78	82.7200	XLON	1024882955536503
04/07/2024	15:25:35	BST	51	82.7800	XLON	1024882955536624
04/07/2024	15:28:49	BST	59	82.7600	XLON	1024882955536726
04/07/2024	15:32:49	BST	43	82.7400	XLON	1024882955536884
04/07/2024	15:32:49	BST	48	82.7200	XLON	1024882955536890
04/07/2024	15:46:08	BST	23	82.7000	XLON	1024882955537356
04/07/2024	15:46:08	BST	24	82.7000	XLON	1024882955537357
04/07/2024	15:47:21	BST	62	82.6800	XLON	1024882955537396
04/07/2024	15:47:21	BST	41	82.6600	XLON	1024882955537397
04/07/2024	15:49:55	BST	14	82.6600	XLON	1024882955537445
04/07/2024	15:55:23	BST	43	82.6600	XLON	1024882955537648
04/07/2024	16:01:38	BST	43	82.6600	XLON	1024882955537876
04/07/2024	16:04:00	BST	44	82.6400	XLON	1024882955538019
04/07/2024	16:04:14	BST	52	82.6200	XLON	1024882955538027
04/07/2024	16:05:38	BST	52	82.6000	XLON	1024882955538073
04/07/2024	16:05:38	BST	12	82.5800	XLON	1024882955538076
04/07/2024	16:06:28	BST	42	82.6000	XLON	1024882955538093
04/07/2024	16:06:28	BST	26	82.6000	XLON	1024882955538094
04/07/2024	16:10:18	BST	60	82.5800	XLON	1024882955538263
04/07/2024	16:10:18	BST	78	82.5600	XLON	1024882955538268
04/07/2024	16:13:49	BST	2	82.5400	XLON	1024882955538420
04/07/2024	16:16:07	BST	84	82.5800	XLON	1024882955538482
04/07/2024	16:17:00	BST	24	82.5600	XLON	1024882955538504
04/07/2024	16:17:00	BST	60	82.5600	XLON	1024882955538505
04/07/2024	16:17:01	BST	36	82.5400	XLON	1024882955538509
04/07/2024	16:17:01	BST	44	82.5400	XLON	1024882955538510
04/07/2024	16:18:36	BST	84	82.5800	XLON	1024882955538581
04/07/2024	16:19:14	BST	84	82.5600	XLON	1024882955538604
04/07/2024	16:19:29	BST	67	82.5400	XLON	1024882955538611
04/07/2024	16:19:29	BST	17	82.5400	XLON	1024882955538612
04/07/2024	16:21:13	BST	84	82.5200	XLON	1024882955538682
04/07/2024	16:21:36	BST	84	82.5200	XLON	1024882955538723
04/07/2024	16:22:11	BST	11	82.5000	XLON	1024882955538747
04/07/2024	16:22:11	BST	73	82.5000	XLON	1024882955538748
04/07/2024	16:22:11	BST	52	82.4800	XLON	1024882955538751
04/07/2024	16:22:11	BST	32	82.4800	XLON	1024882955538752
04/07/2024	16:26:37	BST	84	82.5400	XLON	1024882955538897
04/07/2024	16:28:25	BST	31	82.5200	XLON	1024882955538995
04/07/2024	16:28:25	BST	24	82.5200	XLON	1024882955538996
04/07/2024	16:28:25	BST	29	82.5200	XLON	1024882955538998
04/07/2024	16:28:25	BST	84	82.5000	XLON	1024882955539000
04/07/2024	16:28:25	BST	55	82.4800	XLON	1024882955539007
04/07/2024	16:28:26	BST	29	82.4800	XLON	1024882955539008
04/07/2024	16:32:00	BST	84	82.5200	XLON	1024882955539174
04/07/2024	16:32:28	BST	84	82.5400	XLON	1024882955539204
04/07/2024	16:36:23	BST	84	82.5200	XLON	1024882955539366
04/07/2024	16:44:36	BST	17	82.6000	XLON	1024882955539783
04/07/2024	16:44:36	BST	17	82.6000	XLON	1024882955539784
04/07/2024	16:44:36	BST	15	82.6000	XLON	1024882955539785
04/07/2024	16:44:36	BST	35	82.6000	XLON	1024882955539786
04/07/2024	16:45:24	BST	48	82.6200	XLON	1024882955539837
04/07/2024	16:45:24	BST	36	82.6200	XLON	1024882955539838
04/07/2024	16:46:25	BST	84	82.6000	XLON	1024882955539882
04/07/2024	16:46:54	BST	84	82.5800	XLON	1024882955539908
04/07/2024	16:49:02	BST	1	82.5800	XLON	1024882955540079
04/07/2024	17:00:45	BST	83	82.5800	XLON	1024882955540989
04/07/2024	17:02:03	BST	84	82.5600	XLON	1024882955541139
04/07/2024	17:03:49	BST	84	82.6600	XLON	1024882955541286
04/07/2024	17:04:07	BST	62	82.6600	XLON	1024882955541309
04/07/2024	17:04:07	BST	22	82.6600	XLON	1024882955541310
04/07/2024	17:04:07	BST	16	82.6600	XLON	1024882955541312
04/07/2024	17:04:07	BST	19	82.6600	XLON	1024882955541313
04/07/2024	17:04:13	BST	84	82.6600	XLON	1024882955541323
04/07/2024	17:04:13	BST	16	82.6800	XLON	1024882955541327
04/07/2024	17:04:13	BST	50	82.6800	XLON	1024882955541328
04/07/2024	17:04:13	BST	18	82.6800	XLON	1024882955541329
04/07/2024	17:04:13	BST	36	82.6800	XLON	1024882955541330
04/07/2024	17:04:26	BST	84	82.6400	XLON	1024882955541337
04/07/2024	17:04:26	BST	18	82.6600	XLON	1024882955541338
04/07/2024	17:04:26	BST	24	82.6600	XLON	1024882955541339
04/07/2024	17:05:32	BST	84	82.6400	XLON	1024882955541467
04/07/2024	17:07:26	BST	42	82.6400	XLON	1024882955541567
04/07/2024	17:08:23	BST	13	82.6400	XLON	1024882955541611
04/07/2024	17:08:23	BST	29	82.6400	XLON	1024882955541612
04/07/2024	17:08:31	BST	84	82.6200	XLON	1024882955541638
04/07/2024	17:09:13	BST	84	82.6000	XLON	1024882955541730
04/07/2024	17:09:13	BST	42	82.6000	XLON	1024882955541736
04/07/2024	17:09:13	BST	8	82.6000	XLON	1024882955541737
04/07/2024	17:09:13	BST	34	82.6000	XLON	1024882955541738
04/07/2024	17:09:24	BST	42	82.6000	XLON	1024882955541742
04/07/2024	17:11:55	BST	45	82.6200	XLON	1024882955541994
04/07/2024	17:11:55	BST	63	82.6200	XLON	1024882955541995
04/07/2024	17:11:55	BST	26	82.6200	XLON	1024882955541996
04/07/2024	17:13:16	BST	84	82.6200	XLON	1024882955542157
04/07/2024	17:13:16	BST	17	82.6000	XLON	1024882955542167
04/07/2024	17:13:17	BST	23	82.6000	XLON	1024882955542168
04/07/2024	17:13:17	BST	38	82.6000	XLON	1024882955542169
04/07/2024	17:13:17	BST	6	82.6000	XLON	1024882955542170
04/07/2024	17:14:17	BST	4	82.6800	XLON	1024882955542354
04/07/2024	17:14:17	BST	80	82.6800	XLON	1024882955542358
04/07/2024	17:15:10	BST	63	82.7000	XLON	1024882955542453
04/07/2024	17:15:10	BST	19	82.7000	XLON	1024882955542454
04/07/2024	17:15:11	BST	63	82.7000	XLON	1024882955542455
04/07/2024	17:15:11	BST	15	82.7000	XLON	1024882955542456
04/07/2024	17:15:11	BST	15	82.7000	XLON	1024882955542457
04/07/2024	17:15:11	BST	41	82.7000	XLON	1024882955542458
04/07/2024	17:15:11	BST	63	82.7000	XLON	1024882955542459
04/07/2024	17:15:11	BST	30	82.7000	XLON	1024882955542467
04/07/2024	17:15:11	BST	10	82.7000	XLON	1024882955542468
04/07/2024	17:15:11	BST	13	82.7000	XLON	1024882955542469
04/07/2024	17:15:11	BST	63	82.7000	XLON	1024882955542470
04/07/2024	17:15:11	BST	12	82.7000	XLON	1024882955542471
04/07/2024	17:15:11	BST	6	82.7000	XLON	1024882955542472
04/07/2024	17:15:14	BST	14	82.7000	XLON	1024882955542473
04/07/2024	17:15:14	BST	63	82.7000	XLON	1024882955542474
04/07/2024	17:15:14	BST	48	82.7000	XLON	1024882955542475
04/07/2024	17:15:14	BST	13	82.7000	XLON	1024882955542476
04/07/2024	17:15:14	BST	63	82.7000	XLON	1024882955542477
04/07/2024	17:15:14	BST	48	82.7000	XLON	1024882955542478
04/07/2024	17:15:14	BST	10	82.7000	XLON	1024882955542479
04/07/2024	17:15:22	BST	84	82.6800	XLON	1024882955542491
04/07/2024	17:16:03	BST	84	82.6600	XLON	1024882955542525
04/07/2024	17:19:40	BST	79	82.6800	XLON	1024882955542933
04/07/2024	17:19:40	BST	33	82.6800	XLON	1024882955542934
04/07/2024	17:19:40	BST	11	82.6800	XLON	1024882955542935
04/07/2024	17:19:40	BST	11	82.6800	XLON	1024882955542936
04/07/2024	17:19:59	BST	42	82.6800	XLON	1024882955542963
04/07/2024	17:19:59	BST	42	82.6800	XLON	1024882955542964
04/07/2024	17:19:59	BST	45	82.6800	XLON	1024882955542966
04/07/2024	17:19:59	BST	14	82.6800	XLON	1024882955542967
04/07/2024	17:19:59	BST	75	82.6800	XLON	1024882955542968
04/07/2024	17:19:59	BST	51	82.6800	XLON	1024882955542969
04/07/2024	17:19:59	BST	14	82.6800	XLON	1024882955542970
04/07/2024	17:20:01	BST	18	82.6800	XLON	1024882955542973
04/07/2024	17:20:01	BST	13	82.6800	XLON	1024882955542974
04/07/2024	17:20:03	BST	12	82.6800	XLON	1024882955542978
04/07/2024	17:20:03	BST	84	82.6800	XLON	1024882955542979
04/07/2024	17:20:35	BST	11	82.7000	XLON	1024882955543043
04/07/2024	17:20:44	BST	23	82.7000	XLON	1024882955543064
04/07/2024	17:20:45	BST	42	82.7000	XLON	1024882955543065
04/07/2024	17:20:45	BST	42	82.7000	XLON	1024882955543066
04/07/2024	17:20:45	BST	15	82.7000	XLON	1024882955543067
04/07/2024	17:20:45	BST	18	82.7000	XLON	1024882955543068
04/07/2024	17:20:45	BST	14	82.7000	XLON	1024882955543069
04/07/2024	17:20:45	BST	12	82.7000	XLON	1024882955543070
04/07/2024	17:21:25	BST	84	82.6800	XLON	1024882955543205
04/07/2024	17:22:50	BST	79	82.6800	XLON	1024882955543358
04/07/2024	17:22:50	BST	50	82.6800	XLON	1024882955543359
04/07/2024	17:22:50	BST	5	82.6800	XLON	1024882955543360
04/07/2024	17:22:50	BST	84	82.6600	XLON	1024882955543364
04/07/2024	17:22:52	BST	39	82.7000	XLON	1024882955543372
04/07/2024	17:22:52	BST	79	82.7000	XLON	1024882955543373
04/07/2024	17:22:52	BST	14	82.7000	XLON	1024882955543374
04/07/2024	17:22:52	BST	2	82.7000	XLON	1024882955543375
04/07/2024	17:22:52	BST	48	82.7000	XLON	1024882955543378
04/07/2024	17:22:52	BST	17	82.7000	XLON	1024882955543379
04/07/2024	17:22:52	BST	20	82.7000	XLON	1024882955543380
04/07/2024	17:22:54	BST	15	82.7000	XLON	1024882955543383
04/07/2024	17:22:54	BST	79	82.7000	XLON	1024882955543384
04/07/2024	17:22:54	BST	40	82.7000	XLON	1024882955543385
04/07/2024	17:22:55	BST	12	82.7000	XLON	1024882955543387
04/07/2024	17:22:55	BST	79	82.7000	XLON	1024882955543388
04/07/2024	17:22:55	BST	43	82.7000	XLON	1024882955543389
04/07/2024	17:23:18	BST	15	82.7000	XLON	1024882955543427
04/07/2024	17:23:18	BST	79	82.7000	XLON	1024882955543428
04/07/2024	17:23:19	BST	14	82.7000	XLON	1024882955543429
04/07/2024	17:23:19	BST	14	82.7000	XLON	1024882955543430
04/07/2024	17:23:19	BST	14	82.7000	XLON	1024882955543431
04/07/2024	17:23:20	BST	35	82.7000	XLON	1024882955543432
04/07/2024	17:23:20	BST	8	82.7000	XLON	1024882955543433
04/07/2024	17:23:29	BST	14	82.7000	XLON	1024882955543460
04/07/2024	17:23:29	BST	14	82.7000	XLON	1024882955543461
04/07/2024	17:23:29	BST	50	82.7000	XLON	1024882955543462
04/07/2024	17:23:29	BST	56	82.7000	XLON	1024882955543463
04/07/2024	17:23:29	BST	79	82.7000	XLON	1024882955543464
04/07/2024	17:23:29	BST	50	82.7000	XLON	1024882955543465
04/07/2024	17:23:29	BST	5	82.7000	XLON	1024882955543466
04/07/2024	17:23:35	BST	15	82.7000	XLON	1024882955543470
04/07/2024	17:23:35	BST	79	82.7000	XLON	1024882955543471
04/07/2024	17:23:35	BST	79	82.7000	XLON	1024882955543472
04/07/2024	17:23:35	BST	28	82.7000	XLON	1024882955543473
04/07/2024	17:23:35	BST	13	82.7000	XLON	1024882955543474
04/07/2024	17:23:35	BST	14	82.7000	XLON	1024882955543475
04/07/2024	17:23:35	BST	27	82.6800	XLON	1024882955543476
04/07/2024	17:23:40	BST	30	82.6800	XLON	1024882955543481
04/07/2024	17:23:40	BST	27	82.6800	XLON	1024882955543482
04/07/2024	17:24:21	BST	13	82.6800	XLON	1024882955543522
04/07/2024	17:24:21	BST	50	82.6800	XLON	1024882955543523
04/07/2024	17:24:21	BST	71	82.6800	XLON	1024882955543524
04/07/2024	17:24:21	BST	75	82.6600	XLON	1024882955543525
04/07/2024	17:24:21	BST	9	82.6600	XLON	1024882955543526
04/07/2024	17:24:30	BST	45	82.6600	XLON	1024882955543543
04/07/2024	17:24:30	BST	46	82.6600	XLON	1024882955543544
04/07/2024	17:24:30	BST	79	82.6600	XLON	1024882955543545
04/07/2024	17:24:30	BST	9	82.6600	XLON	1024882955543546
04/07/2024	17:24:31	BST	36	82.6600	XLON	1024882955543547
04/07/2024	17:24:31	BST	15	82.6600	XLON	1024882955543548
04/07/2024	17:24:31	BST	45	82.6600	XLON	1024882955543549
04/07/2024	17:24:31	BST	16	82.6600	XLON	1024882955543550
04/07/2024	17:24:31	BST	19	82.6600	XLON	1024882955543551
04/07/2024	17:24:35	BST	15	82.6600	XLON	1024882955543557
04/07/2024	17:24:35	BST	79	82.6600	XLON	1024882955543558
04/07/2024	17:24:35	BST	79	82.6600	XLON	1024882955543559
04/07/2024	17:24:35	BST	40	82.6600	XLON	1024882955543560
04/07/2024	17:24:35	BST	84	82.6400	XLON	1024882955543563
04/07/2024	17:24:38	BST	14	82.6400	XLON	1024882955543570
04/07/2024	17:24:38	BST	28	82.6400	XLON	1024882955543571
04/07/2024	17:24:38	BST	53	82.6400	XLON	1024882955543572
04/07/2024	17:24:38	BST	12	82.6400	XLON	1024882955543573
04/07/2024	17:24:38	BST	29	82.6400	XLON	1024882955543577
04/07/2024	17:24:38	BST	42	82.6400	XLON	1024882955543579
04/07/2024	17:24:39	BST	36	82.6400	XLON	1024882955543581
04/07/2024	17:24:39	BST	6	82.6400	XLON	1024882955543582
04/07/2024	17:24:44	BST	84	82.6200	XLON	1024882955543593
04/07/2024	17:25:31	BST	13	82.6200	XLON	1024882955543664
04/07/2024	17:25:31	BST	79	82.6200	XLON	1024882955543665
04/07/2024	17:25:55	BST	84	82.6200	XLON	1024882955543714
04/07/2024	17:25:56	BST	15	82.6200	XLON	1024882955543716
04/07/2024	17:26:10	BST	14	82.6200	XLON	1024882955543722
04/07/2024	17:26:10	BST	28	82.6200	XLON	1024882955543723
04/07/2024	17:26:55	BST	84	82.6600	XLON	1024882955543810
04/07/2024	17:26:55	BST	12	82.6600	XLON	1024882955543812
04/07/2024	17:26:55	BST	46	82.6600	XLON	1024882955543813
04/07/2024	17:27:09	BST	14	82.6600	XLON	1024882955543845
04/07/2024	17:27:09	BST	79	82.6600	XLON	1024882955543846
04/07/2024	17:27:09	BST	41	82.6600	XLON	1024882955543847
04/07/2024	17:27:21	BST	14	82.6600	XLON	1024882955543878
04/07/2024	17:27:22	BST	51	82.6600	XLON	1024882955543879
04/07/2024	17:27:22	BST	13	82.6600	XLON	1024882955543880
04/07/2024	17:27:22	BST	18	82.6600	XLON	1024882955543881
04/07/2024	17:27:22	BST	22	82.6600	XLON	1024882955543882
04/07/2024	17:27:22	BST	18	82.6600	XLON	1024882955543884
04/07/2024	17:27:22	BST	22	82.6600	XLON	1024882955543885
04/07/2024	17:27:43	BST	15	82.6600	XLON	1024882955543908
04/07/2024	17:27:44	BST	42	82.6600	XLON	1024882955543909
04/07/2024	17:27:55	BST	84	82.6400	XLON	1024882955543928
04/07/2024	17:27:55	BST	40	82.6400	XLON	1024882955543931
04/07/2024	17:27:55	BST	92	82.6400	XLON	1024882955543932
04/07/2024	17:27:55	BST	2	82.6400	XLON	1024882955543933
04/07/2024	17:27:55	BST	48	82.6400	XLON	1024882955543935
04/07/2024	17:27:55	BST	17	82.6400	XLON	1024882955543936
04/07/2024	17:27:55	BST	20	82.6400	XLON	1024882955543937
04/07/2024	17:28:16	BST	43	82.6400	XLON	1024882955543954
04/07/2024	17:28:16	BST	15	82.6400	XLON	1024882955543955
04/07/2024	17:28:16	BST	18	82.6400	XLON	1024882955543956
04/07/2024	17:28:16	BST	42	82.6400	XLON	1024882955543957
04/07/2024	17:28:17	BST	1	82.6400	XLON	1024882955543958
04/07/2024	17:28:17	BST	42	82.6400	XLON	1024882955543961
04/07/2024	17:28:18	BST	20	82.6600	XLON	1024882955543976
04/07/2024	17:29:01	BST	32	82.7000	XLON	1024882955544057
04/07/2024	17:29:02	BST	44	82.7000	XLON	1024882955544060
04/07/2024	17:29:02	BST	15	82.7000	XLON	1024882955544061
04/07/2024	17:29:02	BST	18	82.7000	XLON	1024882955544062
04/07/2024	17:29:02	BST	46	82.7000	XLON	1024882955544063
04/07/2024	17:29:02	BST	16	82.7000	XLON	1024882955544064
04/07/2024	17:29:02	BST	19	82.7000	XLON	1024882955544065
04/07/2024	17:29:03	BST	44	82.7000	XLON	1024882955544067
04/07/2024	17:29:03	BST	15	82.7000	XLON	1024882955544068
04/07/2024	17:29:03	BST	18	82.7000	XLON	1024882955544069
04/07/2024	17:29:03	BST	16	82.7000	XLON	1024882955544079
04/07/2024	17:29:03	BST	19	82.7000	XLON	1024882955544080
04/07/2024	17:29:03	BST	46	82.7000	XLON	1024882955544083
04/07/2024	17:29:03	BST	16	82.7000	XLON	1024882955544084
04/07/2024	17:29:03	BST	19	82.7000	XLON	1024882955544085
04/07/2024	17:29:04	BST	81	82.7000	XLON	1024882955544087
04/07/2024	17:29:04	BST	46	82.7000	XLON	1024882955544088
04/07/2024	17:29:04	BST	16	82.7000	XLON	1024882955544089
04/07/2024	17:29:04	BST	19	82.7000	XLON	1024882955544090
04/07/2024	17:29:06	BST	15	82.7000	XLON	1024882955544092
04/07/2024	17:29:06	BST	99	82.7000	XLON	1024882955544093
04/07/2024	17:29:06	BST	20	82.7000	XLON	1024882955544094
04/07/2024	17:29:06	BST	84	82.6800	XLON	1024882955544097
04/07/2024	17:29:39	BST	99	82.6800	XLON	1024882955544221
04/07/2024	17:29:39	BST	15	82.6800	XLON	1024882955544222
04/07/2024	17:29:39	BST	20	82.6800	XLON	1024882955544223
04/07/2024	17:29:39	BST	45	82.6600	XLON	1024882955544227

Exhibit No: 99.6

08 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	05 July 2024

Aggregate number of ordinary shares purchased:	10,000

Lowest price paid per share:	£ 80.4600

Highest price paid per share:	£ 82.7800

Average price paid per share:	£ 81.5973

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,475,298 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 05 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	10,000
Highest price paid (per ordinary share)	£ 82.7800
Lowest price paid (per ordinary share)	£ 80.4600
Volume weighted average price paid(per ordinary share)	£ 81.5973

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/07/2024	09:37:54	BST	84	82.7000	XLON	1025501430813216
05/07/2024	09:40:04	BST	84	82.7200	XLON	1025501430813463
05/07/2024	09:40:47	BST	84	82.7000	XLON	1025501430813561
05/07/2024	09:45:18	BST	84	82.7800	XLON	1025501430813946
05/07/2024	09:45:45	BST	24	82.7800	XLON	1025501430813976
05/07/2024	10:03:56	BST	58	82.5800	XLON	1025501430814966
05/07/2024	10:04:56	BST	37	82.5600	XLON	1025501430815031
05/07/2024	10:05:01	BST	42	82.5200	XLON	1025501430815038
05/07/2024	10:05:01	BST	5	82.5200	XLON	1025501430815039
05/07/2024	10:06:20	BST	10	82.5400	XLON	1025501430815136
05/07/2024	10:10:16	BST	67	82.5600	XLON	1025501430815275
05/07/2024	10:17:51	BST	82	82.5400	XLON	1025501430815544
05/07/2024	10:19:07	BST	43	82.5600	XLON	1025501430815608
05/07/2024	10:20:59	BST	43	82.5400	XLON	1025501430815687
05/07/2024	10:29:08	BST	43	82.4400	XLON	1025501430816018
05/07/2024	10:29:08	BST	58	82.4400	XLON	1025501430816027
05/07/2024	10:31:10	BST	75	82.5400	XLON	1025501430816114
05/07/2024	10:31:10	BST	20	82.5200	XLON	1025501430816115
05/07/2024	10:34:43	BST	52	82.5400	XLON	1025501430816198
05/07/2024	10:35:01	BST	15	82.5400	XLON	1025501430816209
05/07/2024	10:41:16	BST	50	82.5200	XLON	1025501430816546
05/07/2024	10:41:16	BST	5	82.5200	XLON	1025501430816547
05/07/2024	10:47:41	BST	2	82.6400	XLON	1025501430816853
05/07/2024	10:48:05	BST	54	82.6400	XLON	1025501430816895
05/07/2024	10:48:14	BST	56	82.6200	XLON	1025501430816904
05/07/2024	10:48:40	BST	56	82.6000	XLON	1025501430816920
05/07/2024	10:52:36	BST	53	82.5600	XLON	1025501430817140
05/07/2024	10:52:36	BST	23	82.5600	XLON	1025501430817141
05/07/2024	10:58:06	BST	14	82.5200	XLON	1025501430817367
05/07/2024	10:59:18	BST	11	82.5200	XLON	1025501430817399
05/07/2024	10:59:18	BST	26	82.5200	XLON	1025501430817400
05/07/2024	10:59:52	BST	28	82.5000	XLON	1025501430817451
05/07/2024	11:02:26	BST	42	82.5400	XLON	1025501430817574
05/07/2024	11:02:26	BST	6	82.5400	XLON	1025501430817575
05/07/2024	11:05:06	BST	8	82.5000	XLON	1025501430817687
05/07/2024	11:09:29	BST	35	82.5400	XLON	1025501430817863
05/07/2024	11:09:29	BST	16	82.5400	XLON	1025501430817864
05/07/2024	11:16:16	BST	12	82.5000	XLON	1025501430818228
05/07/2024	11:18:46	BST	31	82.5000	XLON	1025501430818314
05/07/2024	11:20:06	BST	58	82.5200	XLON	1025501430818348
05/07/2024	11:22:16	BST	16	82.4800	XLON	1025501430818411
05/07/2024	11:23:45	BST	61	82.4800	XLON	1025501430818486
05/07/2024	11:24:19	BST	8	82.4800	XLON	1025501430818504
05/07/2024	11:25:36	BST	41	82.4800	XLON	1025501430818582
05/07/2024	11:42:13	BST	5	82.4000	XLON	1025501430819164
05/07/2024	11:42:13	BST	76	82.4000	XLON	1025501430819165
05/07/2024	11:49:12	BST	45	82.3600	XLON	1025501430819388
05/07/2024	11:51:14	BST	1	82.3600	XLON	1025501430819466
05/07/2024	11:51:14	BST	43	82.3600	XLON	1025501430819467
05/07/2024	11:55:43	BST	1	82.3400	XLON	1025501430819643
05/07/2024	11:57:43	BST	47	82.3400	XLON	1025501430819741
05/07/2024	12:00:01	BST	47	82.3200	XLON	1025501430819820
05/07/2024	12:01:09	BST	46	82.3400	XLON	1025501430819906
05/07/2024	12:01:26	BST	55	82.3000	XLON	1025501430819912
05/07/2024	12:03:20	BST	50	82.3000	XLON	1025501430819981
05/07/2024	12:03:20	BST	1	82.3000	XLON	1025501430819982
05/07/2024	12:03:40	BST	18	82.3000	XLON	1025501430819986
05/07/2024	12:08:13	BST	75	82.3600	XLON	1025501430820238
05/07/2024	12:10:27	BST	47	82.3200	XLON	1025501430820336
05/07/2024	12:22:41	BST	1	82.2600	XLON	1025501430820904
05/07/2024	12:22:41	BST	41	82.2600	XLON	1025501430820905
05/07/2024	12:27:15	BST	42	82.2400	XLON	1025501430821207
05/07/2024	12:27:47	BST	64	82.2400	XLON	1025501430821234
05/07/2024	12:28:04	BST	46	82.2200	XLON	1025501430821258
05/07/2024	12:38:26	BST	79	82.1600	XLON	1025501430821716
05/07/2024	12:43:00	BST	34	82.1600	XLON	1025501430821879
05/07/2024	12:43:00	BST	17	82.1600	XLON	1025501430821880
05/07/2024	12:43:29	BST	55	82.1600	XLON	1025501430821915
05/07/2024	12:43:53	BST	8	82.1600	XLON	1025501430821936
05/07/2024	12:43:59	BST	51	82.1400	XLON	1025501430821941
05/07/2024	12:44:28	BST	22	82.1200	XLON	1025501430821963
05/07/2024	12:44:58	BST	3	82.1200	XLON	1025501430821989
05/07/2024	12:51:02	BST	72	82.0000	XLON	1025501430822241
05/07/2024	13:11:09	BST	48	82.1200	XLON	1025501430823274
05/07/2024	13:13:40	BST	48	82.1000	XLON	1025501430823542
05/07/2024	13:16:50	BST	61	82.1000	XLON	1025501430823667
05/07/2024	13:17:19	BST	48	82.0800	XLON	1025501430823678
05/07/2024	13:18:03	BST	50	82.0800	XLON	1025501430823723
05/07/2024	13:31:38	BST	56	82.0000	XLON	1025501430824638
05/07/2024	13:33:44	BST	56	81.9800	XLON	1025501430824729
05/07/2024	13:36:38	BST	72	81.9800	XLON	1025501430824855
05/07/2024	13:47:46	BST	73	81.9400	XLON	1025501430825355
05/07/2024	13:56:53	BST	37	81.9000	XLON	1025501430826623
05/07/2024	13:58:15	BST	55	81.8800	XLON	1025501430826896
05/07/2024	13:59:56	BST	21	81.8800	XLON	1025501430827008
05/07/2024	13:59:56	BST	34	81.8800	XLON	1025501430827010
05/07/2024	14:07:59	BST	73	81.8400	XLON	1025501430827471
05/07/2024	14:17:24	BST	54	81.8600	XLON	1025501430828260
05/07/2024	14:17:37	BST	54	81.8400	XLON	1025501430828269
05/07/2024	14:25:45	BST	73	81.9000	XLON	1025501430828702
05/07/2024	14:30:04	BST	74	82.0400	XLON	1025501430828978
05/07/2024	14:32:04	BST	42	82.0800	XLON	1025501430829560
05/07/2024	14:32:18	BST	42	82.1200	XLON	1025501430829603
05/07/2024	14:32:19	BST	42	82.1000	XLON	1025501430829607
05/07/2024	14:32:35	BST	1	82.1000	XLON	1025501430829672
05/07/2024	14:33:58	BST	43	82.1200	XLON	1025501430829900
05/07/2024	14:34:01	BST	43	82.1000	XLON	1025501430829907
05/07/2024	14:35:12	BST	41	82.1200	XLON	1025501430830055
05/07/2024	14:35:12	BST	3	82.1200	XLON	1025501430830056
05/07/2024	14:35:12	BST	44	82.1000	XLON	1025501430830058
05/07/2024	14:35:12	BST	40	82.1000	XLON	1025501430830059
05/07/2024	14:38:46	BST	55	81.9400	XLON	1025501430830354
05/07/2024	14:38:54	BST	55	81.9200	XLON	1025501430830356
05/07/2024	14:39:30	BST	1	81.9000	XLON	1025501430830407
05/07/2024	14:39:30	BST	35	81.9000	XLON	1025501430830408
05/07/2024	14:43:35	BST	57	81.9400	XLON	1025501430830751
05/07/2024	14:44:00	BST	57	81.9000	XLON	1025501430830804
05/07/2024	14:45:12	BST	38	81.8600	XLON	1025501430830848
05/07/2024	14:48:01	BST	71	81.7800	XLON	1025501430831079
05/07/2024	14:48:01	BST	2	81.7800	XLON	1025501430831080
05/07/2024	14:54:36	BST	4	81.7400	XLON	1025501430831442
05/07/2024	14:54:36	BST	51	81.7400	XLON	1025501430831443
05/07/2024	14:56:50	BST	55	81.7200	XLON	1025501430831698
05/07/2024	14:57:25	BST	37	81.7000	XLON	1025501430831748
05/07/2024	15:02:38	BST	41	81.7800	XLON	1025501430832074
05/07/2024	15:02:52	BST	1	81.7800	XLON	1025501430832086
05/07/2024	15:02:52	BST	32	81.7800	XLON	1025501430832087
05/07/2024	15:05:44	BST	72	81.7800	XLON	1025501430832311
05/07/2024	15:11:36	BST	75	81.8200	XLON	1025501430832771
05/07/2024	15:18:45	BST	72	81.8800	XLON	1025501430833586
05/07/2024	15:22:05	BST	73	81.8400	XLON	1025501430833860
05/07/2024	15:29:35	BST	33	81.8200	XLON	1025501430834658
05/07/2024	15:29:35	BST	41	81.8200	XLON	1025501430834659
05/07/2024	15:30:00	BST	36	81.7800	XLON	1025501430834683
05/07/2024	15:32:10	BST	76	81.7800	XLON	1025501430835404
05/07/2024	15:32:11	BST	47	81.7400	XLON	1025501430835409
05/07/2024	15:33:03	BST	39	81.7000	XLON	1025501430835572
05/07/2024	15:33:22	BST	38	81.6800	XLON	1025501430835664
05/07/2024	15:33:49	BST	40	81.6600	XLON	1025501430835748
05/07/2024	15:35:51	BST	82	81.6600	XLON	1025501430835925
05/07/2024	15:35:57	BST	52	81.6200	XLON	1025501430835941
05/07/2024	15:36:01	BST	22	81.6800	XLON	1025501430835975
05/07/2024	15:37:45	BST	75	81.7000	XLON	1025501430836432
05/07/2024	15:39:08	BST	5	81.6200	XLON	1025501430836610
05/07/2024	15:39:08	BST	1	81.6200	XLON	1025501430836611
05/07/2024	15:39:21	BST	68	81.6200	XLON	1025501430836644
05/07/2024	15:42:39	BST	75	81.6200	XLON	1025501430836965
05/07/2024	15:43:02	BST	36	81.6000	XLON	1025501430837035
05/07/2024	15:45:10	BST	4	81.5200	XLON	1025501430837433
05/07/2024	15:45:10	BST	68	81.5200	XLON	1025501430837434
05/07/2024	15:46:00	BST	1	81.4600	XLON	1025501430837646
05/07/2024	15:46:02	BST	42	81.4600	XLON	1025501430837664
05/07/2024	15:47:46	BST	42	81.4000	XLON	1025501430837895
05/07/2024	15:47:58	BST	42	81.3600	XLON	1025501430837933
05/07/2024	15:49:31	BST	75	81.3600	XLON	1025501430838264
05/07/2024	15:51:01	BST	78	81.2800	XLON	1025501430838506
05/07/2024	15:52:31	BST	74	81.1400	XLON	1025501430838821
05/07/2024	15:54:50	BST	23	81.1200	XLON	1025501430839235
05/07/2024	15:54:50	BST	51	81.1200	XLON	1025501430839236
05/07/2024	15:57:35	BST	74	81.1200	XLON	1025501430839640
05/07/2024	16:00:01	BST	75	81.0800	XLON	1025501430839947
05/07/2024	16:02:08	BST	81	81.0800	XLON	1025501430840202
05/07/2024	16:03:56	BST	81	81.0200	XLON	1025501430840409
05/07/2024	16:06:32	BST	74	81.0000	XLON	1025501430840626
05/07/2024	16:06:33	BST	52	80.9600	XLON	1025501430840649
05/07/2024	16:07:18	BST	32	80.9200	XLON	1025501430840713
05/07/2024	16:08:02	BST	42	80.9200	XLON	1025501430840803
05/07/2024	16:09:30	BST	76	80.8600	XLON	1025501430840948
05/07/2024	16:13:41	BST	50	80.9200	XLON	1025501430841419
05/07/2024	16:13:46	BST	50	80.9000	XLON	1025501430841426
05/07/2024	16:15:35	BST	46	80.9000	XLON	1025501430841520
05/07/2024	16:16:14	BST	61	80.9000	XLON	1025501430841546
05/07/2024	16:17:40	BST	61	80.8800	XLON	1025501430841636
05/07/2024	16:19:56	BST	80	80.9000	XLON	1025501430841808
05/07/2024	16:20:25	BST	52	80.8800	XLON	1025501430841841
05/07/2024	16:20:25	BST	3	80.8800	XLON	1025501430841842
05/07/2024	16:20:34	BST	49	80.8600	XLON	1025501430841854
05/07/2024	16:21:01	BST	57	80.8600	XLON	1025501430841869
05/07/2024	16:24:04	BST	46	80.7400	XLON	1025501430842042
05/07/2024	16:24:04	BST	46	80.7200	XLON	1025501430842044
05/07/2024	16:24:42	BST	1	80.6800	XLON	1025501430842074
05/07/2024	16:28:12	BST	46	80.5800	XLON	1025501430842297
05/07/2024	16:28:13	BST	46	80.5600	XLON	1025501430842298
05/07/2024	16:31:29	BST	45	80.4800	XLON	1025501430842731
05/07/2024	16:31:31	BST	45	80.4600	XLON	1025501430842738
05/07/2024	16:34:59	BST	49	80.8000	XLON	1025501430843123
05/07/2024	16:34:59	BST	49	80.7800	XLON	1025501430843125
05/07/2024	16:35:01	BST	1	80.7600	XLON	1025501430843156
05/07/2024	16:40:04	BST	44	80.6000	XLON	1025501430843581
05/07/2024	16:40:13	BST	44	80.5800	XLON	1025501430843591
05/07/2024	16:43:06	BST	44	80.6000	XLON	1025501430843886
05/07/2024	16:43:30	BST	44	80.6000	XLON	1025501430843921
05/07/2024	16:44:40	BST	1	80.6200	XLON	1025501430844007
05/07/2024	16:46:45	BST	44	80.6000	XLON	1025501430844235
05/07/2024	16:46:45	BST	44	80.5800	XLON	1025501430844242
05/07/2024	16:46:53	BST	1	80.5400	XLON	1025501430844260
05/07/2024	16:49:27	BST	45	80.6400	XLON	1025501430844560
05/07/2024	16:49:29	BST	45	80.6200	XLON	1025501430844568
05/07/2024	16:52:01	BST	48	80.7200	XLON	1025501430844932
05/07/2024	16:52:01	BST	48	80.7000	XLON	1025501430844936
05/07/2024	16:53:25	BST	1	80.7000	XLON	1025501430845118
05/07/2024	16:55:00	BST	30	80.7000	XLON	1025501430845220
05/07/2024	16:55:00	BST	32	80.7000	XLON	1025501430845221
05/07/2024	16:55:05	BST	43	80.7000	XLON	1025501430845228
05/07/2024	16:56:30	BST	26	80.6600	XLON	1025501430845383
05/07/2024	16:57:04	BST	44	80.6200	XLON	1025501430845438
05/07/2024	16:57:55	BST	12	80.6600	XLON	1025501430845569
05/07/2024	16:57:55	BST	7	80.6600	XLON	1025501430845570
05/07/2024	17:00:35	BST	46	80.6600	XLON	1025501430845966
05/07/2024	17:00:52	BST	46	80.6400	XLON	1025501430846030
05/07/2024	17:01:54	BST	11	80.6800	XLON	1025501430846133
05/07/2024	17:01:54	BST	49	80.6800	XLON	1025501430846134
05/07/2024	17:01:56	BST	60	80.6600	XLON	1025501430846138
05/07/2024	17:03:54	BST	34	80.5400	XLON	1025501430846291
05/07/2024	17:03:54	BST	15	80.5400	XLON	1025501430846292
05/07/2024	17:04:09	BST	32	80.6200	XLON	1025501430846380
05/07/2024	17:04:09	BST	17	80.6200	XLON	1025501430846381
05/07/2024	17:07:17	BST	10	80.6200	XLON	1025501430846769
05/07/2024	17:07:17	BST	35	80.6200	XLON	1025501430846770
05/07/2024	17:08:29	BST	51	80.6400	XLON	1025501430846894
05/07/2024	17:09:03	BST	62	80.6400	XLON	1025501430846946
05/07/2024	17:09:27	BST	62	80.6200	XLON	1025501430846989
05/07/2024	17:09:41	BST	1	80.6400	XLON	1025501430847037
05/07/2024	17:10:35	BST	64	80.6600	XLON	1025501430847255
05/07/2024	17:13:43	BST	43	80.6800	XLON	1025501430848151
05/07/2024	17:13:43	BST	43	80.6600	XLON	1025501430848156
05/07/2024	17:14:40	BST	16	80.7000	XLON	1025501430848275
05/07/2024	17:14:40	BST	37	80.7000	XLON	1025501430848276
05/07/2024	17:14:58	BST	10	80.6800	XLON	1025501430848328
05/07/2024	17:16:19	BST	46	80.7600	XLON	1025501430848583
05/07/2024	17:17:21	BST	54	80.8400	XLON	1025501430848801
05/07/2024	17:17:34	BST	46	80.8200	XLON	1025501430848815
05/07/2024	17:19:42	BST	57	80.9000	XLON	1025501430849092
05/07/2024	17:20:00	BST	57	80.9000	XLON	1025501430849159
05/07/2024	17:21:01	BST	54	80.9000	XLON	1025501430849425
05/07/2024	17:22:58	BST	49	80.7600	XLON	1025501430849832
05/07/2024	17:23:16	BST	49	80.7400	XLON	1025501430849857
05/07/2024	17:24:18	BST	42	80.7400	XLON	1025501430849979
05/07/2024	17:25:20	BST	45	80.7200	XLON	1025501430850125
05/07/2024	17:25:28	BST	64	80.7200	XLON	1025501430850154
05/07/2024	17:26:57	BST	6	80.7400	XLON	1025501430850406
05/07/2024	17:26:57	BST	60	80.7400	XLON	1025501430850407
05/07/2024	17:28:28	BST	22	80.7400	XLON	1025501430850740
05/07/2024	17:28:28	BST	20	80.7400	XLON	1025501430850741
05/07/2024	17:29:24	BST	55	80.7400	XLON	1025501430850995
05/07/2024	17:29:36	BST	28	80.7400	XLON	1025501430851039
05/07/2024	17:29:48	BST	55	80.7400	XLON	1025501430851104
05/07/2024	17:29:48	BST	38	80.7400	XLON	1025501430851105

Exhibit No: 99.7

09 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 08 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	08 July 2024

Aggregate number of ordinary shares purchased:	16,189

Lowest price paid per share:	£ 80.7400

Highest price paid per share:	£ 81.9800

Average price paid per share:	£ 81.4977

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,459,109 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 16,189 (ISIN: GB00BHJYC057)

Date of purchases: 08 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	16,189
Highest price paid (per ordinary share)	£ 81.9800
Lowest price paid (per ordinary share)	£ 80.7400
Volume weighted average price paid(per ordinary share)	£ 81.4977

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
08/07/2024	10:16:55	BST	86	80.7400	XLON	1027356856684946
08/07/2024	10:19:00	BST	86	80.7600	XLON	1027356856685054
08/07/2024	10:19:08	BST	86	80.7400	XLON	1027356856685058
08/07/2024	10:26:00	BST	51	80.8600	XLON	1027356856685340
08/07/2024	10:31:35	BST	51	80.9400	XLON	1027356856685643
08/07/2024	10:59:01	BST	43	80.7600	XLON	1027356856687003
08/07/2024	11:08:44	BST	75	80.9800	XLON	1027356856687316
08/07/2024	11:14:40	BST	75	81.2000	XLON	1027356856687533
08/07/2024	11:16:51	BST	86	81.3800	XLON	1027356856687611
08/07/2024	11:16:51	BST	22	81.4000	XLON	1027356856687612
08/07/2024	11:16:51	BST	19	81.4000	XLON	1027356856687613
08/07/2024	11:16:54	BST	86	81.4000	XLON	1027356856687618
08/07/2024	11:19:19	BST	86	81.4200	XLON	1027356856687853
08/07/2024	11:19:19	BST	86	81.4000	XLON	1027356856687855
08/07/2024	11:19:20	BST	73	81.5000	XLON	1027356856687868
08/07/2024	11:19:20	BST	13	81.5000	XLON	1027356856687869
08/07/2024	11:20:35	BST	86	81.5400	XLON	1027356856687896
08/07/2024	11:20:35	BST	86	81.5200	XLON	1027356856687898
08/07/2024	11:20:35	BST	86	81.5000	XLON	1027356856687901
08/07/2024	11:23:29	BST	86	81.5000	XLON	1027356856688047
08/07/2024	11:23:44	BST	85	81.5200	XLON	1027356856688055
08/07/2024	11:23:44	BST	1	81.5200	XLON	1027356856688056
08/07/2024	11:23:44	BST	10	81.5000	XLON	1027356856688057
08/07/2024	11:23:44	BST	76	81.5000	XLON	1027356856688058
08/07/2024	11:23:57	BST	38	81.4800	XLON	1027356856688065
08/07/2024	11:23:57	BST	48	81.4800	XLON	1027356856688066
08/07/2024	11:23:57	BST	86	81.4600	XLON	1027356856688067
08/07/2024	11:24:09	BST	31	81.4400	XLON	1027356856688073
08/07/2024	11:24:09	BST	55	81.4400	XLON	1027356856688074
08/07/2024	11:25:17	BST	62	81.5000	XLON	1027356856688122
08/07/2024	11:25:20	BST	62	81.4800	XLON	1027356856688123
08/07/2024	11:29:48	BST	7	81.5800	XLON	1027356856688371
08/07/2024	11:29:48	BST	44	81.5800	XLON	1027356856688372
08/07/2024	11:29:48	BST	51	81.5600	XLON	1027356856688373
08/07/2024	11:29:48	BST	51	81.5400	XLON	1027356856688375
08/07/2024	11:30:45	BST	54	81.6400	XLON	1027356856688463
08/07/2024	11:30:45	BST	54	81.6200	XLON	1027356856688468
08/07/2024	11:33:26	BST	44	81.6600	XLON	1027356856688603
08/07/2024	11:33:26	BST	44	81.6400	XLON	1027356856688606
08/07/2024	11:33:26	BST	44	81.6200	XLON	1027356856688610
08/07/2024	11:34:16	BST	62	81.6600	XLON	1027356856688649
08/07/2024	11:34:31	BST	19	81.6600	XLON	1027356856688657
08/07/2024	11:34:31	BST	27	81.6600	XLON	1027356856688658
08/07/2024	11:34:31	BST	16	81.6600	XLON	1027356856688659
08/07/2024	11:36:09	BST	60	81.6600	XLON	1027356856688732
08/07/2024	11:36:09	BST	60	81.6400	XLON	1027356856688735
08/07/2024	11:37:43	BST	53	81.6600	XLON	1027356856688775
08/07/2024	11:37:43	BST	51	81.6400	XLON	1027356856688776
08/07/2024	11:37:43	BST	2	81.6400	XLON	1027356856688777
08/07/2024	11:39:05	BST	1	81.6000	XLON	1027356856688810
08/07/2024	11:47:51	BST	75	81.4800	XLON	1027356856689118
08/07/2024	11:48:58	BST	59	81.4800	XLON	1027356856689162
08/07/2024	11:48:58	BST	59	81.4600	XLON	1027356856689165
08/07/2024	11:55:20	BST	45	81.5400	XLON	1027356856689418
08/07/2024	11:55:21	BST	45	81.5200	XLON	1027356856689424
08/07/2024	11:56:06	BST	45	81.6000	XLON	1027356856689463
08/07/2024	11:57:28	BST	45	81.5800	XLON	1027356856689594
08/07/2024	11:58:45	BST	43	81.6400	XLON	1027356856689621
08/07/2024	11:58:45	BST	10	81.6400	XLON	1027356856689622
08/07/2024	11:58:45	BST	49	81.6200	XLON	1027356856689623
08/07/2024	11:58:45	BST	4	81.6200	XLON	1027356856689624
08/07/2024	11:59:06	BST	50	81.6400	XLON	1027356856689632
08/07/2024	12:00:04	BST	50	81.6400	XLON	1027356856689700
08/07/2024	12:00:22	BST	40	81.6000	XLON	1027356856689720
08/07/2024	12:00:22	BST	37	81.5800	XLON	1027356856689725
08/07/2024	12:05:27	BST	43	81.5800	XLON	1027356856689874
08/07/2024	12:05:58	BST	44	81.5000	XLON	1027356856689899
08/07/2024	12:10:09	BST	24	81.4200	XLON	1027356856690050
08/07/2024	12:10:11	BST	54	81.4200	XLON	1027356856690051
08/07/2024	12:14:06	BST	41	81.5000	XLON	1027356856690173
08/07/2024	12:18:02	BST	77	81.4800	XLON	1027356856690456
08/07/2024	12:20:12	BST	60	81.5600	XLON	1027356856690519
08/07/2024	12:20:12	BST	60	81.5400	XLON	1027356856690521
08/07/2024	12:22:33	BST	80	81.5800	XLON	1027356856690718
08/07/2024	12:27:25	BST	44	81.5600	XLON	1027356856691164
08/07/2024	12:29:08	BST	79	81.5400	XLON	1027356856691276
08/07/2024	12:29:34	BST	43	81.5400	XLON	1027356856691317
08/07/2024	12:30:00	BST	44	81.5400	XLON	1027356856691351
08/07/2024	12:33:31	BST	44	81.5800	XLON	1027356856691629
08/07/2024	12:34:22	BST	12	81.5800	XLON	1027356856691658
08/07/2024	12:34:22	BST	31	81.5800	XLON	1027356856691659
08/07/2024	12:38:33	BST	85	81.5800	XLON	1027356856691891
08/07/2024	12:46:45	BST	62	81.5800	XLON	1027356856692146
08/07/2024	12:47:46	BST	18	81.5800	XLON	1027356856692280
08/07/2024	12:47:46	BST	11	81.5600	XLON	1027356856692281
08/07/2024	12:47:46	BST	38	81.5600	XLON	1027356856692282
08/07/2024	12:50:05	BST	84	81.5200	XLON	1027356856692431
08/07/2024	12:51:01	BST	49	81.5600	XLON	1027356856692515
08/07/2024	12:52:16	BST	44	81.5600	XLON	1027356856692569
08/07/2024	12:53:15	BST	78	81.5800	XLON	1027356856692625
08/07/2024	13:01:11	BST	57	81.5800	XLON	1027356856693053
08/07/2024	13:12:03	BST	14	81.6800	XLON	1027356856693497
08/07/2024	13:12:03	BST	53	81.6800	XLON	1027356856693498
08/07/2024	13:12:28	BST	35	81.7000	XLON	1027356856693514
08/07/2024	13:12:28	BST	24	81.7000	XLON	1027356856693515
08/07/2024	13:12:29	BST	5	81.6800	XLON	1027356856693516
08/07/2024	13:12:29	BST	54	81.6800	XLON	1027356856693517
08/07/2024	13:14:47	BST	54	81.6800	XLON	1027356856693560
08/07/2024	13:16:25	BST	54	81.6600	XLON	1027356856693608
08/07/2024	13:17:23	BST	40	81.7000	XLON	1027356856693668
08/07/2024	13:17:23	BST	9	81.7000	XLON	1027356856693669
08/07/2024	13:20:03	BST	46	81.8000	XLON	1027356856693749
08/07/2024	13:20:03	BST	17	81.8000	XLON	1027356856693750
08/07/2024	13:20:24	BST	52	81.7800	XLON	1027356856693754
08/07/2024	13:20:24	BST	11	81.7800	XLON	1027356856693755
08/07/2024	13:21:56	BST	1	81.7600	XLON	1027356856693793
08/07/2024	13:30:18	BST	53	81.8600	XLON	1027356856694045
08/07/2024	13:30:18	BST	12	81.8600	XLON	1027356856694046
08/07/2024	13:31:00	BST	65	81.8400	XLON	1027356856694070
08/07/2024	13:31:00	BST	65	81.8200	XLON	1027356856694071
08/07/2024	13:31:19	BST	73	81.7800	XLON	1027356856694108
08/07/2024	13:37:03	BST	86	81.8400	XLON	1027356856694329
08/07/2024	13:43:39	BST	86	81.8400	XLON	1027356856694513
08/07/2024	13:43:41	BST	86	81.8200	XLON	1027356856694514
08/07/2024	13:45:24	BST	86	81.8000	XLON	1027356856694623
08/07/2024	13:49:00	BST	18	81.8600	XLON	1027356856694755
08/07/2024	13:49:00	BST	68	81.8600	XLON	1027356856694756
08/07/2024	13:51:23	BST	46	81.8600	XLON	1027356856694824
08/07/2024	13:51:23	BST	38	81.8600	XLON	1027356856694825
08/07/2024	13:51:52	BST	86	81.8400	XLON	1027356856694835
08/07/2024	13:51:52	BST	84	81.8200	XLON	1027356856694837
08/07/2024	13:55:30	BST	58	81.8200	XLON	1027356856694950
08/07/2024	13:56:49	BST	53	81.8400	XLON	1027356856695009
08/07/2024	13:58:06	BST	53	81.8200	XLON	1027356856695043
08/07/2024	13:59:01	BST	34	81.8400	XLON	1027356856695078
08/07/2024	13:59:01	BST	13	81.8400	XLON	1027356856695079
08/07/2024	14:00:21	BST	36	81.8000	XLON	1027356856695117
08/07/2024	14:10:44	BST	76	81.7000	XLON	1027356856695432
08/07/2024	14:13:02	BST	59	81.7600	XLON	1027356856695535
08/07/2024	14:17:32	BST	68	81.8200	XLON	1027356856695640
08/07/2024	14:17:46	BST	73	81.8600	XLON	1027356856695652
08/07/2024	14:17:55	BST	68	81.8400	XLON	1027356856695664
08/07/2024	14:18:05	BST	13	81.8200	XLON	1027356856695665
08/07/2024	14:18:05	BST	42	81.8200	XLON	1027356856695666
08/07/2024	14:18:05	BST	13	81.8200	XLON	1027356856695667
08/07/2024	14:21:29	BST	43	81.8000	XLON	1027356856695707
08/07/2024	14:21:29	BST	18	81.7800	XLON	1027356856695713
08/07/2024	14:22:37	BST	39	81.7600	XLON	1027356856695745
08/07/2024	14:22:38	BST	30	81.7600	XLON	1027356856695757
08/07/2024	14:23:33	BST	13	81.7600	XLON	1027356856695777
08/07/2024	14:23:33	BST	36	81.7600	XLON	1027356856695778
08/07/2024	14:25:46	BST	43	81.7600	XLON	1027356856695817
08/07/2024	14:25:48	BST	43	81.7400	XLON	1027356856695819
08/07/2024	14:27:44	BST	48	81.7600	XLON	1027356856695873
08/07/2024	14:37:04	BST	45	81.9600	XLON	1027356856696273
08/07/2024	14:37:04	BST	45	81.9400	XLON	1027356856696276
08/07/2024	14:37:28	BST	59	81.9800	XLON	1027356856696290
08/07/2024	14:37:28	BST	59	81.9600	XLON	1027356856696296
08/07/2024	14:38:35	BST	1	81.9400	XLON	1027356856696325
08/07/2024	14:40:23	BST	83	81.9800	XLON	1027356856696382
08/07/2024	14:41:27	BST	76	81.9600	XLON	1027356856696458
08/07/2024	14:44:07	BST	82	81.9600	XLON	1027356856696538
08/07/2024	14:45:35	BST	6	81.9400	XLON	1027356856696597
08/07/2024	14:45:35	BST	38	81.9400	XLON	1027356856696598
08/07/2024	14:46:48	BST	44	81.9200	XLON	1027356856696672
08/07/2024	14:47:02	BST	36	81.9000	XLON	1027356856696674
08/07/2024	14:47:02	BST	6	81.9000	XLON	1027356856696675
08/07/2024	14:47:56	BST	39	81.8600	XLON	1027356856696708
08/07/2024	14:49:11	BST	50	81.8600	XLON	1027356856696747
08/07/2024	14:52:00	BST	78	81.8400	XLON	1027356856696819
08/07/2024	14:53:15	BST	53	81.8600	XLON	1027356856696847
08/07/2024	14:54:53	BST	53	81.8400	XLON	1027356856696903
08/07/2024	14:54:53	BST	20	81.8200	XLON	1027356856696906
08/07/2024	14:54:53	BST	33	81.8200	XLON	1027356856696907
08/07/2024	14:55:44	BST	81	81.8400	XLON	1027356856696930
08/07/2024	14:59:00	BST	83	81.8800	XLON	1027356856697287
08/07/2024	15:03:51	BST	45	81.7800	XLON	1027356856697586
08/07/2024	15:03:51	BST	26	81.7600	XLON	1027356856697587
08/07/2024	15:03:51	BST	18	81.7600	XLON	1027356856697588
08/07/2024	15:05:28	BST	45	81.7400	XLON	1027356856697699
08/07/2024	15:05:42	BST	2	81.7200	XLON	1027356856697725
08/07/2024	15:14:39	BST	40	81.6800	XLON	1027356856698111
08/07/2024	15:14:39	BST	41	81.6800	XLON	1027356856698112
08/07/2024	15:16:38	BST	64	81.6400	XLON	1027356856698222
08/07/2024	15:16:38	BST	13	81.6400	XLON	1027356856698223
08/07/2024	15:20:21	BST	45	81.6800	XLON	1027356856698389
08/07/2024	15:25:00	BST	15	81.6200	XLON	1027356856698570
08/07/2024	15:25:00	BST	62	81.6200	XLON	1027356856698571
08/07/2024	15:26:10	BST	46	81.6400	XLON	1027356856698644
08/07/2024	15:28:21	BST	46	81.6200	XLON	1027356856698908
08/07/2024	15:29:50	BST	81	81.6200	XLON	1027356856699041
08/07/2024	15:30:49	BST	46	81.6000	XLON	1027356856699350
08/07/2024	15:31:06	BST	37	81.5800	XLON	1027356856699366
08/07/2024	15:32:01	BST	47	81.6000	XLON	1027356856699524
08/07/2024	15:35:26	BST	56	81.5800	XLON	1027356856699785
08/07/2024	15:39:01	BST	57	81.5400	XLON	1027356856700160
08/07/2024	15:39:01	BST	57	81.5200	XLON	1027356856700162
08/07/2024	15:39:09	BST	48	81.5000	XLON	1027356856700171
08/07/2024	15:39:59	BST	47	81.4800	XLON	1027356856700276
08/07/2024	15:42:15	BST	48	81.4800	XLON	1027356856700502
08/07/2024	15:48:41	BST	55	81.6400	XLON	1027356856701106
08/07/2024	15:48:54	BST	55	81.6200	XLON	1027356856701124
08/07/2024	15:48:54	BST	18	81.6000	XLON	1027356856701140
08/07/2024	15:48:54	BST	18	81.6000	XLON	1027356856701141
08/07/2024	15:48:54	BST	19	81.6000	XLON	1027356856701142
08/07/2024	15:48:55	BST	67	81.5800	XLON	1027356856701145
08/07/2024	15:49:36	BST	86	81.5800	XLON	1027356856701226
08/07/2024	15:49:38	BST	86	81.5600	XLON	1027356856701229
08/07/2024	15:49:38	BST	86	81.5400	XLON	1027356856701235
08/07/2024	15:51:01	BST	84	81.5800	XLON	1027356856701324
08/07/2024	15:51:49	BST	84	81.5600	XLON	1027356856701398
08/07/2024	15:52:31	BST	86	81.6800	XLON	1027356856701466
08/07/2024	15:53:14	BST	80	81.6800	XLON	1027356856701560
08/07/2024	15:53:14	BST	6	81.6800	XLON	1027356856701561
08/07/2024	15:53:20	BST	86	81.6600	XLON	1027356856701573
08/07/2024	15:54:22	BST	60	81.6400	XLON	1027356856701627
08/07/2024	15:55:30	BST	86	81.6200	XLON	1027356856701707
08/07/2024	15:56:12	BST	55	81.6000	XLON	1027356856701795
08/07/2024	15:57:11	BST	73	81.5800	XLON	1027356856701933
08/07/2024	15:57:50	BST	54	81.5600	XLON	1027356856702081
08/07/2024	16:00:03	BST	44	81.5400	XLON	1027356856702291
08/07/2024	16:00:34	BST	62	81.5200	XLON	1027356856702344
08/07/2024	16:01:00	BST	19	81.4800	XLON	1027356856702384
08/07/2024	16:01:41	BST	46	81.4400	XLON	1027356856702444
08/07/2024	16:02:44	BST	45	81.4400	XLON	1027356856702473
08/07/2024	16:03:51	BST	2	81.4400	XLON	1027356856702567
08/07/2024	16:03:52	BST	45	81.4200	XLON	1027356856702572
08/07/2024	16:05:37	BST	26	81.4200	XLON	1027356856702703
08/07/2024	16:05:37	BST	50	81.4200	XLON	1027356856702704
08/07/2024	16:08:57	BST	62	81.4000	XLON	1027356856702973
08/07/2024	16:10:05	BST	62	81.3800	XLON	1027356856703009
08/07/2024	16:10:05	BST	49	81.3600	XLON	1027356856703010
08/07/2024	16:10:15	BST	61	81.3400	XLON	1027356856703021
08/07/2024	16:13:07	BST	85	81.3800	XLON	1027356856703237
08/07/2024	16:14:15	BST	10	81.3400	XLON	1027356856703355
08/07/2024	16:14:15	BST	37	81.3400	XLON	1027356856703356
08/07/2024	16:19:50	BST	80	81.3200	XLON	1027356856703753
08/07/2024	16:23:16	BST	50	81.3200	XLON	1027356856704054
08/07/2024	16:23:23	BST	50	81.3200	XLON	1027356856704069
08/07/2024	16:25:07	BST	51	81.4200	XLON	1027356856704210
08/07/2024	16:25:41	BST	51	81.4000	XLON	1027356856704313
08/07/2024	16:25:41	BST	51	81.3800	XLON	1027356856704318
08/07/2024	16:26:09	BST	61	81.4000	XLON	1027356856704352
08/07/2024	16:26:09	BST	61	81.3800	XLON	1027356856704361
08/07/2024	16:27:20	BST	70	81.4000	XLON	1027356856704462
08/07/2024	16:27:23	BST	57	81.3800	XLON	1027356856704467
08/07/2024	16:27:23	BST	57	81.3600	XLON	1027356856704468
08/07/2024	16:27:23	BST	27	81.3400	XLON	1027356856704481
08/07/2024	16:29:37	BST	66	81.3400	XLON	1027356856704618
08/07/2024	16:31:04	BST	25	81.3400	XLON	1027356856704848
08/07/2024	16:31:04	BST	49	81.3400	XLON	1027356856704849
08/07/2024	16:31:37	BST	48	81.3200	XLON	1027356856704912
08/07/2024	16:31:37	BST	86	81.3000	XLON	1027356856704915
08/07/2024	16:32:40	BST	61	81.3400	XLON	1027356856704986
08/07/2024	16:32:40	BST	11	81.3400	XLON	1027356856704987
08/07/2024	16:32:41	BST	62	81.3200	XLON	1027356856704991
08/07/2024	16:32:41	BST	24	81.3200	XLON	1027356856704992
08/07/2024	16:33:47	BST	48	81.3400	XLON	1027356856705078
08/07/2024	16:33:47	BST	38	81.3400	XLON	1027356856705079
08/07/2024	16:34:56	BST	86	81.3400	XLON	1027356856705137
08/07/2024	16:35:41	BST	47	81.3400	XLON	1027356856705192
08/07/2024	16:35:41	BST	34	81.3400	XLON	1027356856705193
08/07/2024	16:35:48	BST	58	81.3200	XLON	1027356856705220
08/07/2024	16:35:55	BST	62	81.3000	XLON	1027356856705231
08/07/2024	16:38:01	BST	27	81.3400	XLON	1027356856705534
08/07/2024	16:38:43	BST	34	81.3400	XLON	1027356856705556
08/07/2024	16:39:21	BST	45	81.3200	XLON	1027356856705596
08/07/2024	16:39:21	BST	45	81.3000	XLON	1027356856705598
08/07/2024	16:40:54	BST	13	81.3400	XLON	1027356856705754
08/07/2024	16:40:54	BST	32	81.3400	XLON	1027356856705755
08/07/2024	16:40:58	BST	45	81.3200	XLON	1027356856705769
08/07/2024	16:42:17	BST	21	81.3800	XLON	1027356856706001
08/07/2024	16:42:17	BST	60	81.3800	XLON	1027356856706002
08/07/2024	16:43:42	BST	66	81.3400	XLON	1027356856706192
08/07/2024	16:48:53	BST	44	81.3000	XLON	1027356856706812
08/07/2024	16:48:53	BST	44	81.2800	XLON	1027356856706815
08/07/2024	16:48:54	BST	45	81.2600	XLON	1027356856706818
08/07/2024	16:49:54	BST	15	81.2200	XLON	1027356856706871
08/07/2024	16:49:54	BST	26	81.2200	XLON	1027356856706872
08/07/2024	16:53:40	BST	11	81.1200	XLON	1027356856707293
08/07/2024	16:53:40	BST	37	81.1200	XLON	1027356856707294
08/07/2024	16:55:16	BST	86	81.1800	XLON	1027356856707415
08/07/2024	16:55:19	BST	1	81.1600	XLON	1027356856707426
08/07/2024	16:55:22	BST	85	81.1600	XLON	1027356856707428
08/07/2024	16:56:46	BST	3	81.2200	XLON	1027356856707551
08/07/2024	16:56:46	BST	69	81.2200	XLON	1027356856707552
08/07/2024	16:56:46	BST	14	81.2200	XLON	1027356856707553
08/07/2024	17:00:27	BST	72	81.2600	XLON	1027356856707907
08/07/2024	17:00:27	BST	14	81.2600	XLON	1027356856707908
08/07/2024	17:00:27	BST	18	81.2400	XLON	1027356856707910
08/07/2024	17:00:27	BST	68	81.2400	XLON	1027356856707911
08/07/2024	17:03:00	BST	86	81.2800	XLON	1027356856708276
08/07/2024	17:05:03	BST	86	81.2800	XLON	1027356856708534
08/07/2024	17:05:08	BST	86	81.2600	XLON	1027356856708539
08/07/2024	17:05:08	BST	74	81.2400	XLON	1027356856708540
08/07/2024	17:05:08	BST	12	81.2400	XLON	1027356856708541
08/07/2024	17:05:53	BST	63	81.2400	XLON	1027356856708654
08/07/2024	17:06:18	BST	1	81.2600	XLON	1027356856708702
08/07/2024	17:06:18	BST	1	81.2600	XLON	1027356856708703
08/07/2024	17:06:18	BST	65	81.2600	XLON	1027356856708704
08/07/2024	17:07:30	BST	67	81.2600	XLON	1027356856708822
08/07/2024	17:08:49	BST	49	81.2600	XLON	1027356856708955
08/07/2024	17:10:52	BST	67	81.2400	XLON	1027356856709343
08/07/2024	17:12:57	BST	86	81.2600	XLON	1027356856709719
08/07/2024	17:13:50	BST	86	81.2400	XLON	1027356856709832
08/07/2024	17:13:53	BST	59	81.2200	XLON	1027356856709850
08/07/2024	17:14:12	BST	86	81.2000	XLON	1027356856709900
08/07/2024	17:15:39	BST	65	81.2200	XLON	1027356856710174
08/07/2024	17:17:56	BST	61	81.2400	XLON	1027356856710601
08/07/2024	17:19:22	BST	7	81.2400	XLON	1027356856710886
08/07/2024	17:19:22	BST	1	81.2400	XLON	1027356856710887
08/07/2024	17:19:22	BST	14	81.2400	XLON	1027356856710888
08/07/2024	17:19:22	BST	62	81.2400	XLON	1027356856710889
08/07/2024	17:20:01	BST	43	81.2400	XLON	1027356856710969
08/07/2024	17:20:06	BST	86	81.2400	XLON	1027356856711008
08/07/2024	17:20:13	BST	61	81.2200	XLON	1027356856711050
08/07/2024	17:20:48	BST	43	81.2400	XLON	1027356856711219
08/07/2024	17:20:58	BST	43	81.2400	XLON	1027356856711243
08/07/2024	17:21:16	BST	60	81.2400	XLON	1027356856711269
08/07/2024	17:21:16	BST	20	81.2400	XLON	1027356856711270
08/07/2024	17:21:51	BST	43	81.2400	XLON	1027356856711326
08/07/2024	17:22:50	BST	82	81.2600	XLON	1027356856711543
08/07/2024	17:22:50	BST	43	81.2600	XLON	1027356856711545
08/07/2024	17:23:48	BST	21	81.2400	XLON	1027356856711692
08/07/2024	17:23:48	BST	27	81.2400	XLON	1027356856711693
08/07/2024	17:23:48	BST	17	81.2400	XLON	1027356856711694
08/07/2024	17:23:48	BST	17	81.2400	XLON	1027356856711695
08/07/2024	17:23:55	BST	82	81.2200	XLON	1027356856711730
08/07/2024	17:24:00	BST	11	81.2000	XLON	1027356856711737
08/07/2024	17:24:30	BST	59	81.2000	XLON	1027356856711800
08/07/2024	17:25:04	BST	45	81.2000	XLON	1027356856711956
08/07/2024	17:25:30	BST	66	81.2000	XLON	1027356856712049
08/07/2024	17:25:54	BST	84	81.2200	XLON	1027356856712153
08/07/2024	17:25:54	BST	22	81.2200	XLON	1027356856712154
08/07/2024	17:25:54	BST	28	81.2200	XLON	1027356856712159
08/07/2024	17:25:54	BST	10	81.2200	XLON	1027356856712160
08/07/2024	17:25:54	BST	5	81.2200	XLON	1027356856712161
08/07/2024	17:25:59	BST	38	81.2200	XLON	1027356856712203
08/07/2024	17:25:59	BST	5	81.2200	XLON	1027356856712204
08/07/2024	17:26:51	BST	79	81.2200	XLON	1027356856712333
08/07/2024	17:26:51	BST	13	81.2200	XLON	1027356856712334
08/07/2024	17:26:51	BST	6	81.2200	XLON	1027356856712335
08/07/2024	17:27:12	BST	43	81.2200	XLON	1027356856712419
08/07/2024	17:27:21	BST	41	81.2200	XLON	1027356856712456
08/07/2024	17:27:21	BST	9	81.2200	XLON	1027356856712457
08/07/2024	17:28:00	BST	20	81.2000	XLON	1027356856712581
08/07/2024	17:28:00	BST	23	81.2000	XLON	1027356856712582
08/07/2024	17:28:12	BST	43	81.2000	XLON	1027356856712602
08/07/2024	17:28:34	BST	26	81.2000	XLON	1027356856712663
08/07/2024	17:29:16	BST	51	81.1800	XLON	1027356856712771
08/07/2024	17:29:56	BST	2	81.1800	XLON	1027356856712913
08/07/2024	17:29:58	BST	5	81.2000	XLON	1027356856712928

Exhibit No: 99.8

10 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 09 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	09 July 2024

Aggregate number of ordinary shares purchased:	19,839

Lowest price paid per share:	£ 80.9800

Highest price paid per share:	£ 82.3400

Average price paid per share:	£ 81.5018

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,439,270 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,839 (ISIN: GB00BHJYC057)

Date of purchases: 09 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	19,839
Highest price paid (per ordinary share)	£ 82.3400
Lowest price paid (per ordinary share)	£ 80.9800
Volume weighted average price paid(per ordinary share)	£ 81.5018

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
09/07/2024	10:21:40	BST	86	82.1400	XLON	1027975331978717
09/07/2024	10:22:19	BST	86	82.1200	XLON	1027975331978777
09/07/2024	10:22:19	BST	54	82.1000	XLON	1027975331978778
09/07/2024	10:22:19	BST	32	82.1000	XLON	1027975331978779
09/07/2024	10:22:19	BST	59	82.0800	XLON	1027975331978782
09/07/2024	10:22:19	BST	27	82.0800	XLON	1027975331978783
09/07/2024	10:22:33	BST	16	82.0400	XLON	1027975331978828
09/07/2024	10:45:53	BST	35	81.9400	XLON	1027975331979758
09/07/2024	10:45:53	BST	14	81.9400	XLON	1027975331979759
09/07/2024	10:47:40	BST	70	82.0600	XLON	1027975331979824
09/07/2024	10:47:44	BST	26	82.0400	XLON	1027975331979830
09/07/2024	10:47:44	BST	44	82.0400	XLON	1027975331979831
09/07/2024	10:47:45	BST	70	82.0200	XLON	1027975331979832
09/07/2024	10:49:43	BST	56	82.0600	XLON	1027975331979903
09/07/2024	10:49:44	BST	30	82.0400	XLON	1027975331979904
09/07/2024	10:49:44	BST	26	82.0400	XLON	1027975331979905
09/07/2024	10:57:55	BST	54	82.1800	XLON	1027975331980362
09/07/2024	10:57:55	BST	23	82.1800	XLON	1027975331980363
09/07/2024	10:58:19	BST	78	82.1400	XLON	1027975331980392
09/07/2024	11:08:34	BST	55	82.0800	XLON	1027975331980745
09/07/2024	11:08:34	BST	21	82.0800	XLON	1027975331980746
09/07/2024	11:14:41	BST	72	82.3400	XLON	1027975331981280
09/07/2024	11:15:13	BST	72	82.3200	XLON	1027975331981290
09/07/2024	11:15:13	BST	10	82.3000	XLON	1027975331981294
09/07/2024	11:16:39	BST	62	82.3000	XLON	1027975331981399
09/07/2024	11:16:46	BST	75	82.3200	XLON	1027975331981415
09/07/2024	11:17:12	BST	75	82.3000	XLON	1027975331981447
09/07/2024	11:17:39	BST	51	82.3400	XLON	1027975331981502
09/07/2024	11:17:39	BST	24	82.3400	XLON	1027975331981503
09/07/2024	11:17:39	BST	75	82.3200	XLON	1027975331981506
09/07/2024	11:18:02	BST	64	82.3200	XLON	1027975331981524
09/07/2024	11:18:46	BST	51	82.2800	XLON	1027975331981582
09/07/2024	11:19:29	BST	43	82.2400	XLON	1027975331981612
09/07/2024	11:19:44	BST	58	82.2200	XLON	1027975331981624
09/07/2024	11:20:05	BST	58	82.2000	XLON	1027975331981632
09/07/2024	11:20:12	BST	36	82.1800	XLON	1027975331981636
09/07/2024	11:21:19	BST	73	82.1400	XLON	1027975331981683
09/07/2024	11:21:19	BST	51	82.0400	XLON	1027975331981707
09/07/2024	11:21:27	BST	74	82.0800	XLON	1027975331981714
09/07/2024	11:21:28	BST	71	82.0600	XLON	1027975331981716
09/07/2024	11:21:28	BST	3	82.0600	XLON	1027975331981717
09/07/2024	11:22:03	BST	25	82.0400	XLON	1027975331981733
09/07/2024	11:22:16	BST	64	82.0200	XLON	1027975331981749
09/07/2024	11:24:04	BST	53	82.0200	XLON	1027975331981815
09/07/2024	11:24:15	BST	52	82.0000	XLON	1027975331981831
09/07/2024	11:28:04	BST	86	82.0400	XLON	1027975331982056
09/07/2024	11:30:05	BST	86	82.0800	XLON	1027975331982150
09/07/2024	11:30:35	BST	9	82.0600	XLON	1027975331982164
09/07/2024	11:30:35	BST	77	82.0600	XLON	1027975331982165
09/07/2024	11:30:39	BST	79	82.0400	XLON	1027975331982172
09/07/2024	11:33:08	BST	74	82.0600	XLON	1027975331982262
09/07/2024	11:35:18	BST	74	82.0400	XLON	1027975331982354
09/07/2024	11:39:34	BST	74	82.0200	XLON	1027975331982488
09/07/2024	11:39:36	BST	49	82.0000	XLON	1027975331982494
09/07/2024	11:42:54	BST	77	81.9600	XLON	1027975331982585
09/07/2024	11:50:06	BST	55	81.9800	XLON	1027975331982943
09/07/2024	11:50:43	BST	55	81.9600	XLON	1027975331983016
09/07/2024	11:56:04	BST	53	81.9800	XLON	1027975331983403
09/07/2024	11:56:55	BST	53	81.9600	XLON	1027975331983448
09/07/2024	11:57:30	BST	37	81.9200	XLON	1027975331983576
09/07/2024	12:11:12	BST	81	82.0000	XLON	1027975331984267
09/07/2024	12:17:32	BST	49	82.0400	XLON	1027975331984518
09/07/2024	12:18:38	BST	43	82.0200	XLON	1027975331984588
09/07/2024	12:20:30	BST	75	81.9600	XLON	1027975331984645
09/07/2024	12:21:03	BST	74	81.9200	XLON	1027975331984667
09/07/2024	12:25:44	BST	86	82.0000	XLON	1027975331984874
09/07/2024	12:25:45	BST	86	81.9800	XLON	1027975331984877
09/07/2024	12:27:51	BST	84	81.9600	XLON	1027975331984996
09/07/2024	12:27:51	BST	86	81.9400	XLON	1027975331984997
09/07/2024	12:28:12	BST	51	81.9200	XLON	1027975331985000
09/07/2024	12:29:14	BST	34	81.9000	XLON	1027975331985025
09/07/2024	12:29:14	BST	17	81.9000	XLON	1027975331985026
09/07/2024	12:29:52	BST	46	81.8800	XLON	1027975331985046
09/07/2024	12:31:23	BST	41	81.8400	XLON	1027975331985116
09/07/2024	12:31:35	BST	82	81.8600	XLON	1027975331985165
09/07/2024	12:39:59	BST	44	81.9600	XLON	1027975331985482
09/07/2024	12:39:59	BST	44	81.9400	XLON	1027975331985483
09/07/2024	12:39:59	BST	44	81.9200	XLON	1027975331985485
09/07/2024	12:40:03	BST	10	81.8800	XLON	1027975331985487
09/07/2024	12:40:03	BST	30	81.8800	XLON	1027975331985488
09/07/2024	12:50:06	BST	83	81.8800	XLON	1027975331985888
09/07/2024	12:52:09	BST	44	81.8600	XLON	1027975331985950
09/07/2024	12:55:12	BST	37	81.8200	XLON	1027975331986008
09/07/2024	12:59:20	BST	20	81.7800	XLON	1027975331986156
09/07/2024	12:59:20	BST	58	81.7800	XLON	1027975331986157
09/07/2024	13:00:03	BST	43	81.7800	XLON	1027975331986174
09/07/2024	13:03:34	BST	45	81.7000	XLON	1027975331986301
09/07/2024	13:06:17	BST	75	81.7600	XLON	1027975331986415
09/07/2024	13:07:14	BST	46	81.7200	XLON	1027975331986442
09/07/2024	13:08:40	BST	49	81.6800	XLON	1027975331986494
09/07/2024	13:09:08	BST	55	81.6400	XLON	1027975331986515
09/07/2024	13:10:50	BST	60	81.6400	XLON	1027975331986719
09/07/2024	13:11:24	BST	60	81.6200	XLON	1027975331986727
09/07/2024	13:17:43	BST	64	81.6400	XLON	1027975331986989
09/07/2024	13:19:08	BST	38	81.6200	XLON	1027975331987015
09/07/2024	13:20:31	BST	26	81.6200	XLON	1027975331987088
09/07/2024	13:21:01	BST	37	81.6000	XLON	1027975331987100
09/07/2024	13:21:01	BST	12	81.6000	XLON	1027975331987101
09/07/2024	13:24:17	BST	29	81.6200	XLON	1027975331987222
09/07/2024	13:24:17	BST	34	81.6200	XLON	1027975331987223
09/07/2024	13:34:04	BST	43	81.7200	XLON	1027975331987658
09/07/2024	13:34:04	BST	43	81.7000	XLON	1027975331987660
09/07/2024	13:36:46	BST	43	81.7200	XLON	1027975331987732
09/07/2024	13:36:46	BST	43	81.7000	XLON	1027975331987736
09/07/2024	13:37:04	BST	43	81.6800	XLON	1027975331987746
09/07/2024	13:37:05	BST	41	81.6600	XLON	1027975331987747
09/07/2024	13:44:15	BST	72	81.6000	XLON	1027975331988177
09/07/2024	13:50:02	BST	52	81.5800	XLON	1027975331988446
09/07/2024	13:52:33	BST	52	81.5600	XLON	1027975331988481
09/07/2024	13:53:46	BST	32	81.5600	XLON	1027975331988539
09/07/2024	13:53:46	BST	15	81.5600	XLON	1027975331988540
09/07/2024	13:57:46	BST	44	81.5800	XLON	1027975331988737
09/07/2024	13:58:44	BST	44	81.5600	XLON	1027975331988776
09/07/2024	14:00:05	BST	39	81.5400	XLON	1027975331988807
09/07/2024	14:08:19	BST	51	81.4800	XLON	1027975331989102
09/07/2024	14:11:26	BST	46	81.5000	XLON	1027975331989237
09/07/2024	14:16:54	BST	60	81.5000	XLON	1027975331989387
09/07/2024	14:19:05	BST	60	81.4800	XLON	1027975331989455
09/07/2024	14:19:07	BST	49	81.4600	XLON	1027975331989458
09/07/2024	14:19:45	BST	64	81.4400	XLON	1027975331989484
09/07/2024	14:21:00	BST	53	81.4200	XLON	1027975331989525
09/07/2024	14:23:54	BST	5	81.4600	XLON	1027975331989605
09/07/2024	14:23:56	BST	72	81.4600	XLON	1027975331989606
09/07/2024	14:25:16	BST	44	81.4600	XLON	1027975331989662
09/07/2024	14:30:45	BST	76	81.4000	XLON	1027975331989935
09/07/2024	14:31:22	BST	77	81.4000	XLON	1027975331989984
09/07/2024	14:31:22	BST	4	81.4000	XLON	1027975331989985
09/07/2024	14:37:50	BST	62	81.3800	XLON	1027975331990172
09/07/2024	14:37:54	BST	62	81.3600	XLON	1027975331990178
09/07/2024	14:38:15	BST	51	81.3800	XLON	1027975331990186
09/07/2024	14:39:08	BST	8	81.3400	XLON	1027975331990218
09/07/2024	14:39:08	BST	33	81.3400	XLON	1027975331990219
09/07/2024	14:42:06	BST	43	81.3800	XLON	1027975331990318
09/07/2024	14:42:06	BST	43	81.3600	XLON	1027975331990322
09/07/2024	14:42:33	BST	37	81.3200	XLON	1027975331990331
09/07/2024	14:42:55	BST	36	81.2800	XLON	1027975331990346
09/07/2024	14:44:35	BST	82	81.3000	XLON	1027975331990428
09/07/2024	14:48:25	BST	64	81.2600	XLON	1027975331990513
09/07/2024	14:49:01	BST	33	81.2800	XLON	1027975331990525
09/07/2024	14:49:18	BST	38	81.2800	XLON	1027975331990539
09/07/2024	14:50:07	BST	71	81.2800	XLON	1027975331990576
09/07/2024	14:50:18	BST	71	81.2600	XLON	1027975331990578
09/07/2024	14:51:50	BST	45	81.3000	XLON	1027975331990640
09/07/2024	14:53:40	BST	45	81.3200	XLON	1027975331990688
09/07/2024	14:55:34	BST	47	81.3600	XLON	1027975331990762
09/07/2024	14:56:05	BST	47	81.3400	XLON	1027975331990828
09/07/2024	14:56:18	BST	46	81.3000	XLON	1027975331990836
09/07/2024	14:59:12	BST	51	81.3000	XLON	1027975331990956
09/07/2024	15:01:11	BST	51	81.4000	XLON	1027975331991122
09/07/2024	15:02:09	BST	51	81.3800	XLON	1027975331991151
09/07/2024	15:03:10	BST	13	81.3800	XLON	1027975331991214
09/07/2024	15:03:10	BST	36	81.3800	XLON	1027975331991215
09/07/2024	15:03:45	BST	49	81.3600	XLON	1027975331991231
09/07/2024	15:06:05	BST	42	81.3800	XLON	1027975331991296
09/07/2024	15:06:05	BST	3	81.3800	XLON	1027975331991297
09/07/2024	15:17:22	BST	77	81.2000	XLON	1027975331991722
09/07/2024	15:19:42	BST	77	81.0800	XLON	1027975331991863
09/07/2024	15:19:45	BST	34	81.1000	XLON	1027975331991869
09/07/2024	15:19:45	BST	11	81.1000	XLON	1027975331991870
09/07/2024	15:21:42	BST	43	81.1400	XLON	1027975331991961
09/07/2024	15:21:43	BST	43	81.1200	XLON	1027975331991963
09/07/2024	15:26:10	BST	58	81.1000	XLON	1027975331992213
09/07/2024	15:27:54	BST	55	81.1200	XLON	1027975331992408
09/07/2024	15:27:54	BST	6	81.1200	XLON	1027975331992409
09/07/2024	15:29:28	BST	54	81.1600	XLON	1027975331992499
09/07/2024	15:30:00	BST	54	81.1400	XLON	1027975331992576
09/07/2024	15:30:00	BST	54	81.1200	XLON	1027975331992578
09/07/2024	15:30:25	BST	43	81.1400	XLON	1027975331992781
09/07/2024	15:30:30	BST	43	81.1200	XLON	1027975331992797
09/07/2024	15:31:35	BST	45	81.1600	XLON	1027975331992906
09/07/2024	15:31:35	BST	45	81.1400	XLON	1027975331992909
09/07/2024	15:31:35	BST	39	81.1000	XLON	1027975331992911
09/07/2024	15:32:31	BST	45	81.1400	XLON	1027975331993010
09/07/2024	15:36:11	BST	59	81.2800	XLON	1027975331993528
09/07/2024	15:36:37	BST	49	81.2800	XLON	1027975331993612
09/07/2024	15:37:05	BST	49	81.2600	XLON	1027975331993641
09/07/2024	15:38:45	BST	16	81.2600	XLON	1027975331993889
09/07/2024	15:38:45	BST	62	81.2600	XLON	1027975331993890
09/07/2024	15:39:52	BST	30	81.2200	XLON	1027975331994000
09/07/2024	15:39:52	BST	20	81.2200	XLON	1027975331994001
09/07/2024	15:40:48	BST	76	81.2400	XLON	1027975331994046
09/07/2024	15:41:20	BST	45	81.2400	XLON	1027975331994108
09/07/2024	15:42:11	BST	79	81.2200	XLON	1027975331994179
09/07/2024	15:42:31	BST	75	81.2600	XLON	1027975331994221
09/07/2024	15:47:43	BST	81	81.1600	XLON	1027975331994693
09/07/2024	15:49:53	BST	81	81.1800	XLON	1027975331994919
09/07/2024	15:50:44	BST	78	81.1800	XLON	1027975331995007
09/07/2024	15:54:34	BST	43	81.2200	XLON	1027975331995508
09/07/2024	15:56:34	BST	59	81.2400	XLON	1027975331995796
09/07/2024	15:56:55	BST	59	81.2200	XLON	1027975331995852
09/07/2024	15:56:55	BST	43	81.2000	XLON	1027975331995855
09/07/2024	15:56:55	BST	4	81.1800	XLON	1027975331995870
09/07/2024	15:56:55	BST	6	81.1800	XLON	1027975331995871
09/07/2024	15:56:55	BST	6	81.1800	XLON	1027975331995872
09/07/2024	15:56:55	BST	7	81.1800	XLON	1027975331995873
09/07/2024	15:56:55	BST	29	81.1800	XLON	1027975331995874
09/07/2024	15:56:55	BST	50	81.1600	XLON	1027975331995875
09/07/2024	15:58:20	BST	59	81.2000	XLON	1027975331996057
09/07/2024	15:58:45	BST	59	81.1800	XLON	1027975331996090
09/07/2024	16:00:16	BST	47	81.2200	XLON	1027975331996220
09/07/2024	16:00:30	BST	47	81.2200	XLON	1027975331996283
09/07/2024	16:00:30	BST	47	81.2000	XLON	1027975331996286
09/07/2024	16:00:30	BST	39	81.2000	XLON	1027975331996295
09/07/2024	16:00:58	BST	58	81.2200	XLON	1027975331996357
09/07/2024	16:01:00	BST	20	81.2000	XLON	1027975331996358
09/07/2024	16:01:46	BST	83	81.1800	XLON	1027975331996440
09/07/2024	16:03:00	BST	78	81.1200	XLON	1027975331996528
09/07/2024	16:04:36	BST	80	81.2000	XLON	1027975331996712
09/07/2024	16:04:40	BST	54	81.1800	XLON	1027975331996721
09/07/2024	16:05:46	BST	54	81.1800	XLON	1027975331996849
09/07/2024	16:05:55	BST	54	81.1600	XLON	1027975331996865
09/07/2024	16:06:00	BST	22	81.1400	XLON	1027975331996876
09/07/2024	16:06:00	BST	23	81.1400	XLON	1027975331996877
09/07/2024	16:06:29	BST	56	81.1400	XLON	1027975331996930
09/07/2024	16:06:29	BST	18	81.1400	XLON	1027975331996931
09/07/2024	16:07:43	BST	47	81.1600	XLON	1027975331997070
09/07/2024	16:11:31	BST	55	81.1600	XLON	1027975331997348
09/07/2024	16:12:13	BST	47	81.1600	XLON	1027975331997383
09/07/2024	16:12:39	BST	44	81.1600	XLON	1027975331997474
09/07/2024	16:15:55	BST	60	81.2200	XLON	1027975331997733
09/07/2024	16:16:15	BST	60	81.2000	XLON	1027975331997762
09/07/2024	16:16:18	BST	61	81.2000	XLON	1027975331997779
09/07/2024	16:17:15	BST	63	81.2200	XLON	1027975331997851
09/07/2024	16:17:50	BST	56	81.2200	XLON	1027975331997892
09/07/2024	16:17:51	BST	63	81.2000	XLON	1027975331997893
09/07/2024	16:17:53	BST	49	81.1800	XLON	1027975331997901
09/07/2024	16:18:44	BST	60	81.1800	XLON	1027975331997945
09/07/2024	16:19:02	BST	43	81.1600	XLON	1027975331997959
09/07/2024	16:19:02	BST	17	81.1600	XLON	1027975331997960
09/07/2024	16:19:59	BST	11	81.1200	XLON	1027975331998048
09/07/2024	16:19:59	BST	28	81.1200	XLON	1027975331998049
09/07/2024	16:20:43	BST	43	81.0800	XLON	1027975331998110
09/07/2024	16:24:39	BST	1	81.0200	XLON	1027975331998737
09/07/2024	16:24:39	BST	75	81.0200	XLON	1027975331998738
09/07/2024	16:25:13	BST	84	81.0000	XLON	1027975331998842
09/07/2024	16:26:51	BST	58	81.0400	XLON	1027975331999132
09/07/2024	16:31:22	BST	78	80.9800	XLON	1027975331999608
09/07/2024	16:31:27	BST	46	81.0000	XLON	1027975331999638
09/07/2024	16:32:18	BST	46	80.9800	XLON	1027975331999743
09/07/2024	16:36:10	BST	45	81.1600	XLON	1027975332000338
09/07/2024	16:36:10	BST	21	81.1600	XLON	1027975332000339
09/07/2024	16:37:15	BST	69	81.2600	XLON	1027975332000467
09/07/2024	16:37:48	BST	59	81.2600	XLON	1027975332000546
09/07/2024	16:38:00	BST	69	81.2400	XLON	1027975332000572
09/07/2024	16:38:54	BST	43	81.2800	XLON	1027975332000664
09/07/2024	16:39:40	BST	71	81.3200	XLON	1027975332000763
09/07/2024	16:39:41	BST	71	81.3000	XLON	1027975332000765
09/07/2024	16:40:24	BST	71	81.2800	XLON	1027975332000832
09/07/2024	16:40:37	BST	33	81.2600	XLON	1027975332000845
09/07/2024	16:40:37	BST	14	81.2600	XLON	1027975332000846
09/07/2024	16:40:47	BST	49	81.2800	XLON	1027975332000869
09/07/2024	16:41:34	BST	49	81.3200	XLON	1027975332001007
09/07/2024	16:42:38	BST	11	81.3000	XLON	1027975332001089
09/07/2024	16:42:38	BST	1	81.3000	XLON	1027975332001090
09/07/2024	16:42:38	BST	58	81.3000	XLON	1027975332001091
09/07/2024	16:43:46	BST	48	81.3200	XLON	1027975332001214
09/07/2024	16:44:13	BST	59	81.3400	XLON	1027975332001298
09/07/2024	16:44:22	BST	59	81.3200	XLON	1027975332001330
09/07/2024	16:46:00	BST	47	81.3400	XLON	1027975332001478
09/07/2024	16:46:39	BST	56	81.3400	XLON	1027975332001545
09/07/2024	16:47:55	BST	51	81.3400	XLON	1027975332001692
09/07/2024	16:48:49	BST	61	81.3600	XLON	1027975332001799
09/07/2024	16:48:55	BST	53	81.4000	XLON	1027975332001817
09/07/2024	16:49:49	BST	53	81.4000	XLON	1027975332001891
09/07/2024	16:49:55	BST	53	81.3800	XLON	1027975332001912
09/07/2024	16:49:55	BST	54	81.4000	XLON	1027975332001946
09/07/2024	16:50:00	BST	54	81.3800	XLON	1027975332001956
09/07/2024	16:50:01	BST	86	81.3600	XLON	1027975332001978
09/07/2024	16:50:02	BST	86	81.3400	XLON	1027975332001980
09/07/2024	16:50:02	BST	86	81.3200	XLON	1027975332001981
09/07/2024	16:50:07	BST	73	81.3000	XLON	1027975332001984
09/07/2024	16:51:20	BST	54	81.3200	XLON	1027975332002118
09/07/2024	16:51:38	BST	54	81.3000	XLON	1027975332002152
09/07/2024	16:52:30	BST	62	81.3000	XLON	1027975332002274
09/07/2024	16:53:05	BST	47	81.3600	XLON	1027975332002342
09/07/2024	16:53:48	BST	4	81.3600	XLON	1027975332002474
09/07/2024	16:55:59	BST	43	81.3800	XLON	1027975332002834
09/07/2024	16:55:59	BST	39	81.3600	XLON	1027975332002841
09/07/2024	16:55:59	BST	1	81.3600	XLON	1027975332002847
09/07/2024	16:56:01	BST	19	81.3200	XLON	1027975332002855
09/07/2024	16:56:01	BST	44	81.3200	XLON	1027975332002856
09/07/2024	16:56:03	BST	63	81.3000	XLON	1027975332002869
09/07/2024	16:57:04	BST	76	81.3000	XLON	1027975332003003
09/07/2024	16:57:28	BST	86	81.3600	XLON	1027975332003077
09/07/2024	16:57:35	BST	86	81.3400	XLON	1027975332003082
09/07/2024	16:58:05	BST	60	81.3800	XLON	1027975332003120
09/07/2024	16:58:05	BST	26	81.3800	XLON	1027975332003121
09/07/2024	16:59:00	BST	71	81.3800	XLON	1027975332003221
09/07/2024	16:59:30	BST	32	81.3800	XLON	1027975332003250
09/07/2024	16:59:30	BST	48	81.3800	XLON	1027975332003251
09/07/2024	17:01:30	BST	86	81.4200	XLON	1027975332003480
09/07/2024	17:01:43	BST	86	81.4200	XLON	1027975332003498
09/07/2024	17:02:13	BST	35	81.4000	XLON	1027975332003557
09/07/2024	17:02:13	BST	43	81.4000	XLON	1027975332003558
09/07/2024	17:02:43	BST	86	81.4200	XLON	1027975332003594
09/07/2024	17:03:49	BST	86	81.4200	XLON	1027975332003717
09/07/2024	17:03:49	BST	86	81.4000	XLON	1027975332003722
09/07/2024	17:04:07	BST	86	81.4000	XLON	1027975332003763
09/07/2024	17:04:40	BST	86	81.4000	XLON	1027975332003810
09/07/2024	17:04:45	BST	86	81.4000	XLON	1027975332003826
09/07/2024	17:05:23	BST	86	81.4000	XLON	1027975332003883
09/07/2024	17:05:44	BST	82	81.4000	XLON	1027975332003914
09/07/2024	17:05:44	BST	4	81.4000	XLON	1027975332003915
09/07/2024	17:05:44	BST	86	81.3800	XLON	1027975332003920
09/07/2024	17:06:09	BST	86	81.4000	XLON	1027975332003946
09/07/2024	17:06:13	BST	74	81.4000	XLON	1027975332003963
09/07/2024	17:06:15	BST	12	81.4000	XLON	1027975332003967
09/07/2024	17:06:29	BST	86	81.3800	XLON	1027975332004001
09/07/2024	17:08:42	BST	40	81.4000	XLON	1027975332004306
09/07/2024	17:08:42	BST	75	81.4200	XLON	1027975332004311
09/07/2024	17:08:42	BST	24	81.4200	XLON	1027975332004312
09/07/2024	17:08:42	BST	11	81.4200	XLON	1027975332004313
09/07/2024	17:08:42	BST	4	81.4200	XLON	1027975332004314
09/07/2024	17:08:42	BST	86	81.4200	XLON	1027975332004319
09/07/2024	17:08:53	BST	40	81.4000	XLON	1027975332004345
09/07/2024	17:08:53	BST	6	81.4000	XLON	1027975332004346
09/07/2024	17:09:04	BST	86	81.4000	XLON	1027975332004401
09/07/2024	17:09:25	BST	86	81.3800	XLON	1027975332004469
09/07/2024	17:09:25	BST	86	81.3600	XLON	1027975332004484
09/07/2024	17:09:25	BST	86	81.3400	XLON	1027975332004485
09/07/2024	17:09:26	BST	1	81.3200	XLON	1027975332004490
09/07/2024	17:09:26	BST	12	81.3200	XLON	1027975332004491
09/07/2024	17:09:26	BST	1	81.3200	XLON	1027975332004492
09/07/2024	17:09:26	BST	72	81.3200	XLON	1027975332004493
09/07/2024	17:09:28	BST	55	81.3000	XLON	1027975332004499
09/07/2024	17:09:45	BST	86	81.2800	XLON	1027975332004529
09/07/2024	17:09:45	BST	67	81.2600	XLON	1027975332004538
09/07/2024	17:09:46	BST	19	81.2600	XLON	1027975332004539
09/07/2024	17:09:58	BST	15	81.2400	XLON	1027975332004575
09/07/2024	17:09:58	BST	56	81.2400	XLON	1027975332004576
09/07/2024	17:09:58	BST	15	81.2400	XLON	1027975332004577
09/07/2024	17:10:22	BST	86	81.2200	XLON	1027975332004665
09/07/2024	17:10:22	BST	6	81.2000	XLON	1027975332004671
09/07/2024	17:10:22	BST	74	81.2000	XLON	1027975332004672
09/07/2024	17:10:22	BST	1	81.2000	XLON	1027975332004673
09/07/2024	17:10:22	BST	5	81.2000	XLON	1027975332004674
09/07/2024	17:12:17	BST	28	81.3200	XLON	1027975332004969
09/07/2024	17:12:20	BST	13	81.3200	XLON	1027975332004972
09/07/2024	17:12:20	BST	75	81.3200	XLON	1027975332004973
09/07/2024	17:12:20	BST	12	81.3200	XLON	1027975332004974
09/07/2024	17:12:20	BST	42	81.3200	XLON	1027975332004977
09/07/2024	17:12:20	BST	1	81.3200	XLON	1027975332004978
09/07/2024	17:13:19	BST	86	81.3400	XLON	1027975332005089
09/07/2024	17:13:45	BST	86	81.3600	XLON	1027975332005188
09/07/2024	17:13:50	BST	6	81.3400	XLON	1027975332005211
09/07/2024	17:13:52	BST	80	81.3400	XLON	1027975332005222
09/07/2024	17:14:04	BST	86	81.3200	XLON	1027975332005258
09/07/2024	17:14:50	BST	86	81.4400	XLON	1027975332005338
09/07/2024	17:14:51	BST	28	81.4400	XLON	1027975332005339
09/07/2024	17:14:51	BST	35	81.4400	XLON	1027975332005340
09/07/2024	17:14:51	BST	28	81.4400	XLON	1027975332005341
09/07/2024	17:14:57	BST	28	81.4600	XLON	1027975332005357
09/07/2024	17:14:57	BST	15	81.4600	XLON	1027975332005358
09/07/2024	17:15:18	BST	86	81.4400	XLON	1027975332005448
09/07/2024	17:15:27	BST	86	81.4200	XLON	1027975332005462
09/07/2024	17:15:42	BST	86	81.4200	XLON	1027975332005506
09/07/2024	17:15:51	BST	86	81.4000	XLON	1027975332005527
09/07/2024	17:16:06	BST	86	81.4200	XLON	1027975332005567
09/07/2024	17:16:50	BST	44	81.4000	XLON	1027975332005664
09/07/2024	17:16:50	BST	42	81.4000	XLON	1027975332005665
09/07/2024	17:17:22	BST	86	81.4400	XLON	1027975332005719
09/07/2024	17:18:23	BST	24	81.4400	XLON	1027975332005934
09/07/2024	17:18:35	BST	39	81.4400	XLON	1027975332005949
09/07/2024	17:19:01	BST	24	81.4400	XLON	1027975332006047
09/07/2024	17:19:01	BST	38	81.4400	XLON	1027975332006048
09/07/2024	17:19:01	BST	2	81.4400	XLON	1027975332006049
09/07/2024	17:19:31	BST	50	81.4600	XLON	1027975332006224
09/07/2024	17:19:58	BST	14	81.4600	XLON	1027975332006274
09/07/2024	17:20:17	BST	58	81.4600	XLON	1027975332006328
09/07/2024	17:20:43	BST	44	81.4400	XLON	1027975332006398
09/07/2024	17:20:57	BST	51	81.4200	XLON	1027975332006423
09/07/2024	17:21:24	BST	47	81.4400	XLON	1027975332006529
09/07/2024	17:21:30	BST	46	81.4400	XLON	1027975332006562
09/07/2024	17:22:07	BST	47	81.4200	XLON	1027975332006655
09/07/2024	17:22:20	BST	47	81.4000	XLON	1027975332006719
09/07/2024	17:22:20	BST	51	81.3800	XLON	1027975332006722
09/07/2024	17:25:04	BST	75	81.3800	XLON	1027975332007265
09/07/2024	17:25:04	BST	29	81.3800	XLON	1027975332007266
09/07/2024	17:25:14	BST	24	81.3600	XLON	1027975332007279
09/07/2024	17:25:14	BST	27	81.3600	XLON	1027975332007280
09/07/2024	17:25:52	BST	45	81.4000	XLON	1027975332007405
09/07/2024	17:25:52	BST	12	81.4000	XLON	1027975332007406
09/07/2024	17:25:53	BST	14	81.4000	XLON	1027975332007409
09/07/2024	17:25:54	BST	63	81.4000	XLON	1027975332007414
09/07/2024	17:25:54	BST	20	81.4000	XLON	1027975332007415
09/07/2024	17:25:54	BST	50	81.4000	XLON	1027975332007416
09/07/2024	17:25:54	BST	11	81.4000	XLON	1027975332007417
09/07/2024	17:25:55	BST	13	81.4000	XLON	1027975332007419
09/07/2024	17:25:58	BST	58	81.4000	XLON	1027975332007428
09/07/2024	17:26:08	BST	20	81.4000	XLON	1027975332007452
09/07/2024	17:26:08	BST	23	81.4000	XLON	1027975332007453
09/07/2024	17:26:37	BST	61	81.4200	XLON	1027975332007529
09/07/2024	17:27:18	BST	54	81.4400	XLON	1027975332007671
09/07/2024	17:27:18	BST	14	81.4400	XLON	1027975332007676
09/07/2024	17:27:29	BST	54	81.4200	XLON	1027975332007738
09/07/2024	17:28:01	BST	49	81.4200	XLON	1027975332007808
09/07/2024	17:28:01	BST	62	81.4200	XLON	1027975332007809
09/07/2024	17:28:32	BST	30	81.4000	XLON	1027975332007974
09/07/2024	17:28:32	BST	23	81.4000	XLON	1027975332007975
09/07/2024	17:28:32	BST	1	81.4000	XLON	1027975332007976
09/07/2024	17:28:35	BST	54	81.3800	XLON	1027975332008000
09/07/2024	17:28:38	BST	25	81.3600	XLON	1027975332008024
09/07/2024	17:28:50	BST	14	81.3800	XLON	1027975332008074
09/07/2024	17:28:50	BST	29	81.3800	XLON	1027975332008075
09/07/2024	17:28:58	BST	18	81.3800	XLON	1027975332008121
09/07/2024	17:28:58	BST	27	81.3800	XLON	1027975332008122
09/07/2024	17:29:27	BST	44	81.3600	XLON	1027975332008209

Exhibit No: 99.9

11 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 10 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	10 July 2024

Aggregate number of ordinary shares purchased:	52,045

Lowest price paid per share:	£ 81.5200

Highest price paid per share:	£ 82.6200

Average price paid per share:	£ 82.2065

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,387,225 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 52,045 (ISIN: GB00BHJYC057)

Date of purchases: 10 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	52,045
Highest price paid (per ordinary share)	£ 82.6200
Lowest price paid (per ordinary share)	£ 81.5200
Volume weighted average price paid(per ordinary share)	£ 82.2065

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
10/07/2024	10:37:25	BST	70	81.7000	XLON	1028593807267836
10/07/2024	10:37:25	BST	16	81.7000	XLON	1028593807267837
10/07/2024	10:37:54	BST	38	81.6800	XLON	1028593807267877
10/07/2024	10:37:54	BST	48	81.6800	XLON	1028593807267878
10/07/2024	10:38:10	BST	86	81.6600	XLON	1028593807267912
10/07/2024	10:39:35	BST	86	81.6400	XLON	1028593807267948
10/07/2024	10:39:35	BST	22	81.5400	XLON	1028593807267978
10/07/2024	10:39:35	BST	20	81.5400	XLON	1028593807267979
10/07/2024	10:39:35	BST	9	81.5400	XLON	1028593807267980
10/07/2024	10:39:35	BST	86	81.5600	XLON	1028593807267986
10/07/2024	10:39:45	BST	75	81.5600	XLON	1028593807268014
10/07/2024	10:39:45	BST	86	81.5400	XLON	1028593807268015
10/07/2024	10:39:46	BST	51	81.5200	XLON	1028593807268022
10/07/2024	10:40:06	BST	13	81.5200	XLON	1028593807268036
10/07/2024	10:40:09	BST	41	81.5200	XLON	1028593807268056
10/07/2024	10:41:38	BST	46	81.5600	XLON	1028593807268114
10/07/2024	10:41:48	BST	46	81.5400	XLON	1028593807268130
10/07/2024	10:42:45	BST	85	81.5600	XLON	1028593807268191
10/07/2024	10:45:48	BST	57	81.5800	XLON	1028593807268318
10/07/2024	10:48:09	BST	86	81.6000	XLON	1028593807268413
10/07/2024	10:51:14	BST	37	81.6200	XLON	1028593807268467
10/07/2024	10:51:14	BST	49	81.6200	XLON	1028593807268468
10/07/2024	10:56:31	BST	86	81.6400	XLON	1028593807268662
10/07/2024	10:59:36	BST	74	81.6600	XLON	1028593807268788
10/07/2024	10:59:36	BST	12	81.6600	XLON	1028593807268789
10/07/2024	11:01:30	BST	39	81.6400	XLON	1028593807268848
10/07/2024	11:01:30	BST	47	81.6400	XLON	1028593807268849
10/07/2024	11:01:30	BST	36	81.6600	XLON	1028593807268850
10/07/2024	11:02:32	BST	86	81.6800	XLON	1028593807268908
10/07/2024	11:02:36	BST	86	81.6600	XLON	1028593807268912
10/07/2024	11:03:15	BST	86	81.6400	XLON	1028593807268933
10/07/2024	11:03:24	BST	29	81.6600	XLON	1028593807268943
10/07/2024	11:03:24	BST	57	81.6600	XLON	1028593807268944
10/07/2024	11:05:19	BST	37	81.7000	XLON	1028593807269100
10/07/2024	11:05:19	BST	49	81.7000	XLON	1028593807269101
10/07/2024	11:06:14	BST	29	81.7200	XLON	1028593807269159
10/07/2024	11:06:14	BST	57	81.7200	XLON	1028593807269160
10/07/2024	11:09:40	BST	41	81.7600	XLON	1028593807269280
10/07/2024	11:09:40	BST	45	81.7600	XLON	1028593807269281
10/07/2024	11:10:06	BST	86	81.7400	XLON	1028593807269292
10/07/2024	11:10:09	BST	86	81.7200	XLON	1028593807269298
10/07/2024	11:10:25	BST	50	81.7000	XLON	1028593807269315
10/07/2024	11:10:25	BST	36	81.7000	XLON	1028593807269316
10/07/2024	11:10:25	BST	51	81.6800	XLON	1028593807269319
10/07/2024	11:10:25	BST	14	81.7000	XLON	1028593807269321
10/07/2024	11:10:25	BST	72	81.7000	XLON	1028593807269322
10/07/2024	11:10:25	BST	23	81.6800	XLON	1028593807269326
10/07/2024	11:10:26	BST	12	81.6800	XLON	1028593807269327
10/07/2024	11:15:13	BST	11	81.9200	XLON	1028593807269601
10/07/2024	11:15:13	BST	25	81.9200	XLON	1028593807269602
10/07/2024	11:15:41	BST	86	81.9600	XLON	1028593807269684
10/07/2024	11:15:41	BST	86	81.9400	XLON	1028593807269686
10/07/2024	11:15:41	BST	41	81.9600	XLON	1028593807269691
10/07/2024	11:15:41	BST	86	81.9200	XLON	1028593807269695
10/07/2024	11:15:41	BST	41	81.9600	XLON	1028593807269699
10/07/2024	11:15:41	BST	22	81.9600	XLON	1028593807269700
10/07/2024	11:15:41	BST	23	81.9600	XLON	1028593807269701
10/07/2024	11:16:13	BST	86	81.9600	XLON	1028593807269733
10/07/2024	11:16:13	BST	86	81.9400	XLON	1028593807269734
10/07/2024	11:18:53	BST	58	81.9200	XLON	1028593807269912
10/07/2024	11:18:53	BST	28	81.9200	XLON	1028593807269915
10/07/2024	11:19:14	BST	40	81.9800	XLON	1028593807269944
10/07/2024	11:19:14	BST	40	81.9800	XLON	1028593807269945
10/07/2024	11:19:14	BST	3	81.9800	XLON	1028593807269946
10/07/2024	11:19:15	BST	71	81.9600	XLON	1028593807269948
10/07/2024	11:19:15	BST	15	81.9600	XLON	1028593807269949
10/07/2024	11:19:21	BST	16	81.9400	XLON	1028593807269960
10/07/2024	11:19:21	BST	31	81.9400	XLON	1028593807269961
10/07/2024	11:19:21	BST	39	81.9400	XLON	1028593807269962
10/07/2024	11:20:44	BST	86	81.9800	XLON	1028593807270069
10/07/2024	11:21:48	BST	86	82.0000	XLON	1028593807270165
10/07/2024	11:21:48	BST	86	81.9800	XLON	1028593807270166
10/07/2024	11:22:21	BST	78	82.0000	XLON	1028593807270228
10/07/2024	11:22:21	BST	8	82.0000	XLON	1028593807270229
10/07/2024	11:24:18	BST	86	82.0200	XLON	1028593807270402
10/07/2024	11:25:43	BST	1	82.0000	XLON	1028593807270547
10/07/2024	11:25:43	BST	85	82.0000	XLON	1028593807270548
10/07/2024	11:26:25	BST	72	81.9800	XLON	1028593807270584
10/07/2024	11:26:25	BST	14	81.9800	XLON	1028593807270585
10/07/2024	11:26:25	BST	86	81.9600	XLON	1028593807270587
10/07/2024	11:26:26	BST	34	81.9400	XLON	1028593807270588
10/07/2024	11:26:26	BST	52	81.9400	XLON	1028593807270589
10/07/2024	11:28:04	BST	86	81.9200	XLON	1028593807270684
10/07/2024	11:28:04	BST	62	81.9000	XLON	1028593807270685
10/07/2024	11:28:04	BST	24	81.9000	XLON	1028593807270686
10/07/2024	11:29:20	BST	27	81.9400	XLON	1028593807270733
10/07/2024	11:29:20	BST	59	81.9400	XLON	1028593807270734
10/07/2024	11:29:34	BST	64	81.9200	XLON	1028593807270742
10/07/2024	11:29:34	BST	22	81.9200	XLON	1028593807270743
10/07/2024	11:29:38	BST	79	81.9000	XLON	1028593807270751
10/07/2024	11:29:38	BST	7	81.9000	XLON	1028593807270752
10/07/2024	11:30:25	BST	86	81.9400	XLON	1028593807270808
10/07/2024	11:31:37	BST	15	81.9400	XLON	1028593807270847
10/07/2024	11:31:37	BST	58	81.9400	XLON	1028593807270848
10/07/2024	11:35:09	BST	86	81.9800	XLON	1028593807271072
10/07/2024	11:38:05	BST	48	81.9600	XLON	1028593807271216
10/07/2024	11:38:05	BST	38	81.9600	XLON	1028593807271217
10/07/2024	11:38:06	BST	86	81.9400	XLON	1028593807271218
10/07/2024	11:39:07	BST	86	81.9200	XLON	1028593807271281
10/07/2024	11:39:07	BST	86	81.9000	XLON	1028593807271282
10/07/2024	11:40:05	BST	86	81.9200	XLON	1028593807271379
10/07/2024	11:40:13	BST	86	81.9000	XLON	1028593807271389
10/07/2024	11:41:38	BST	86	81.8800	XLON	1028593807271447
10/07/2024	11:41:38	BST	86	81.8600	XLON	1028593807271451
10/07/2024	11:42:34	BST	86	81.8400	XLON	1028593807271481
10/07/2024	11:42:34	BST	27	81.8200	XLON	1028593807271482
10/07/2024	11:42:34	BST	5	81.8200	XLON	1028593807271483
10/07/2024	11:42:34	BST	16	81.8200	XLON	1028593807271484
10/07/2024	11:42:34	BST	38	81.8200	XLON	1028593807271485
10/07/2024	11:47:08	BST	86	81.9000	XLON	1028593807271666
10/07/2024	11:48:49	BST	40	81.9200	XLON	1028593807271733
10/07/2024	11:48:49	BST	27	81.9200	XLON	1028593807271734
10/07/2024	11:48:49	BST	19	81.9200	XLON	1028593807271735
10/07/2024	11:54:17	BST	12	82.0000	XLON	1028593807271921
10/07/2024	11:54:17	BST	74	82.0000	XLON	1028593807271922
10/07/2024	11:54:54	BST	86	81.9800	XLON	1028593807271933
10/07/2024	11:54:54	BST	72	81.9600	XLON	1028593807271936
10/07/2024	11:56:23	BST	2	81.9600	XLON	1028593807271997
10/07/2024	11:56:23	BST	12	81.9600	XLON	1028593807271998
10/07/2024	11:59:02	BST	2	82.0000	XLON	1028593807272061
10/07/2024	11:59:02	BST	84	82.0000	XLON	1028593807272062
10/07/2024	11:59:02	BST	1	82.0000	XLON	1028593807272064
10/07/2024	11:59:02	BST	126	82.0000	XLON	1028593807272065
10/07/2024	12:00:47	BST	86	82.0000	XLON	1028593807272160
10/07/2024	12:00:47	BST	9	81.9800	XLON	1028593807272161
10/07/2024	12:00:47	BST	40	82.0200	XLON	1028593807272162
10/07/2024	12:00:47	BST	20	82.0200	XLON	1028593807272163
10/07/2024	12:00:47	BST	1	81.9800	XLON	1028593807272164
10/07/2024	12:00:47	BST	67	81.9800	XLON	1028593807272165
10/07/2024	12:00:47	BST	9	81.9800	XLON	1028593807272166
10/07/2024	12:00:47	BST	40	82.0000	XLON	1028593807272169
10/07/2024	12:00:47	BST	25	82.0000	XLON	1028593807272170
10/07/2024	12:00:47	BST	2	82.0000	XLON	1028593807272171
10/07/2024	12:03:02	BST	86	82.0400	XLON	1028593807272268
10/07/2024	12:03:15	BST	46	82.0200	XLON	1028593807272273
10/07/2024	12:03:15	BST	40	82.0200	XLON	1028593807272274
10/07/2024	12:03:25	BST	86	82.0000	XLON	1028593807272277
10/07/2024	12:06:03	BST	86	82.1200	XLON	1028593807272521
10/07/2024	12:07:38	BST	31	82.1000	XLON	1028593807272582
10/07/2024	12:07:38	BST	55	82.1000	XLON	1028593807272583
10/07/2024	12:07:39	BST	86	82.0800	XLON	1028593807272584
10/07/2024	12:11:11	BST	86	82.1600	XLON	1028593807272781
10/07/2024	12:11:11	BST	86	82.1400	XLON	1028593807272783
10/07/2024	12:11:54	BST	86	82.2000	XLON	1028593807272798
10/07/2024	12:12:30	BST	86	82.1800	XLON	1028593807272809
10/07/2024	12:12:43	BST	70	82.2000	XLON	1028593807272826
10/07/2024	12:12:43	BST	16	82.2000	XLON	1028593807272827
10/07/2024	12:12:44	BST	86	82.1800	XLON	1028593807272828
10/07/2024	12:13:20	BST	86	82.2000	XLON	1028593807272853
10/07/2024	12:13:35	BST	86	82.1800	XLON	1028593807272859
10/07/2024	12:15:31	BST	86	82.1800	XLON	1028593807272910
10/07/2024	12:16:23	BST	86	82.1600	XLON	1028593807272957
10/07/2024	12:16:44	BST	80	82.1600	XLON	1028593807272982
10/07/2024	12:16:44	BST	6	82.1600	XLON	1028593807272983
10/07/2024	12:18:05	BST	86	82.1600	XLON	1028593807273042
10/07/2024	12:18:47	BST	68	82.1600	XLON	1028593807273102
10/07/2024	12:18:47	BST	18	82.1600	XLON	1028593807273103
10/07/2024	12:23:16	BST	86	82.1800	XLON	1028593807273250
10/07/2024	12:23:26	BST	86	82.1600	XLON	1028593807273265
10/07/2024	12:26:20	BST	86	82.2000	XLON	1028593807273414
10/07/2024	12:27:25	BST	86	82.2200	XLON	1028593807273453
10/07/2024	12:29:49	BST	86	82.2200	XLON	1028593807273539
10/07/2024	12:30:25	BST	86	82.2000	XLON	1028593807273587
10/07/2024	12:33:02	BST	49	82.2400	XLON	1028593807273703
10/07/2024	12:33:02	BST	37	82.2400	XLON	1028593807273704
10/07/2024	12:35:57	BST	86	82.2600	XLON	1028593807273824
10/07/2024	12:36:58	BST	36	82.2400	XLON	1028593807273860
10/07/2024	12:36:58	BST	50	82.2400	XLON	1028593807273861
10/07/2024	12:38:23	BST	6	82.2200	XLON	1028593807273926
10/07/2024	12:38:23	BST	80	82.2200	XLON	1028593807273927
10/07/2024	12:38:23	BST	86	82.2000	XLON	1028593807273931
10/07/2024	12:38:24	BST	86	82.1800	XLON	1028593807273937
10/07/2024	12:39:43	BST	29	82.2200	XLON	1028593807273991
10/07/2024	12:42:27	BST	127	82.3000	XLON	1028593807274103
10/07/2024	12:42:27	BST	86	82.2800	XLON	1028593807274104
10/07/2024	12:42:27	BST	86	82.2600	XLON	1028593807274106
10/07/2024	12:42:59	BST	77	82.2600	XLON	1028593807274167
10/07/2024	12:43:42	BST	9	82.2600	XLON	1028593807274200
10/07/2024	12:43:42	BST	86	82.2400	XLON	1028593807274201
10/07/2024	12:46:45	BST	81	82.2200	XLON	1028593807274376
10/07/2024	12:46:45	BST	5	82.2200	XLON	1028593807274377
10/07/2024	12:47:06	BST	82	82.2200	XLON	1028593807274391
10/07/2024	12:47:06	BST	4	82.2200	XLON	1028593807274392
10/07/2024	12:47:55	BST	51	82.2000	XLON	1028593807274497
10/07/2024	12:47:55	BST	35	82.2000	XLON	1028593807274498
10/07/2024	12:47:57	BST	86	82.1800	XLON	1028593807274502
10/07/2024	12:50:54	BST	33	82.1800	XLON	1028593807274627
10/07/2024	12:50:54	BST	53	82.1800	XLON	1028593807274628
10/07/2024	12:52:06	BST	84	82.1600	XLON	1028593807274668
10/07/2024	12:52:06	BST	2	82.1600	XLON	1028593807274669
10/07/2024	12:52:49	BST	60	82.2000	XLON	1028593807274698
10/07/2024	12:52:57	BST	26	82.2000	XLON	1028593807274699
10/07/2024	12:55:13	BST	86	82.1800	XLON	1028593807274747
10/07/2024	12:55:15	BST	86	82.1600	XLON	1028593807274750
10/07/2024	12:55:28	BST	10	82.1800	XLON	1028593807274766
10/07/2024	12:55:28	BST	36	82.1800	XLON	1028593807274767
10/07/2024	12:55:28	BST	35	82.1800	XLON	1028593807274768
10/07/2024	12:55:28	BST	5	82.1800	XLON	1028593807274769
10/07/2024	12:59:57	BST	86	82.3000	XLON	1028593807275030
10/07/2024	13:00:29	BST	64	82.3000	XLON	1028593807275085
10/07/2024	13:00:29	BST	22	82.3000	XLON	1028593807275086
10/07/2024	13:02:53	BST	40	82.3200	XLON	1028593807275154
10/07/2024	13:02:53	BST	62	82.3200	XLON	1028593807275155
10/07/2024	13:02:53	BST	25	82.3200	XLON	1028593807275156
10/07/2024	13:03:16	BST	86	82.2800	XLON	1028593807275164
10/07/2024	13:03:49	BST	86	82.2600	XLON	1028593807275181
10/07/2024	13:03:49	BST	86	82.2400	XLON	1028593807275198
10/07/2024	13:03:50	BST	86	82.2200	XLON	1028593807275201
10/07/2024	13:06:19	BST	86	82.2400	XLON	1028593807275286
10/07/2024	13:06:24	BST	86	82.2200	XLON	1028593807275287
10/07/2024	13:07:11	BST	47	82.2600	XLON	1028593807275339
10/07/2024	13:07:11	BST	39	82.2600	XLON	1028593807275340
10/07/2024	13:08:41	BST	86	82.2400	XLON	1028593807275383
10/07/2024	13:08:42	BST	86	82.2200	XLON	1028593807275389
10/07/2024	13:08:47	BST	86	82.2000	XLON	1028593807275397
10/07/2024	13:10:58	BST	49	82.2000	XLON	1028593807275537
10/07/2024	13:10:58	BST	37	82.2000	XLON	1028593807275538
10/07/2024	13:13:16	BST	86	82.1800	XLON	1028593807275617
10/07/2024	13:16:17	BST	58	82.1600	XLON	1028593807275689
10/07/2024	13:16:17	BST	28	82.1600	XLON	1028593807275690
10/07/2024	13:16:21	BST	86	82.1400	XLON	1028593807275709
10/07/2024	13:17:42	BST	86	82.1400	XLON	1028593807275759
10/07/2024	13:19:06	BST	86	82.1200	XLON	1028593807275776
10/07/2024	13:19:16	BST	86	82.1000	XLON	1028593807275783
10/07/2024	13:21:44	BST	86	82.2000	XLON	1028593807275950
10/07/2024	13:23:12	BST	39	82.2000	XLON	1028593807275970
10/07/2024	13:23:12	BST	47	82.2000	XLON	1028593807275971
10/07/2024	13:25:20	BST	37	82.2000	XLON	1028593807276011
10/07/2024	13:28:55	BST	84	82.2000	XLON	1028593807276153
10/07/2024	13:28:55	BST	1	82.2000	XLON	1028593807276154
10/07/2024	13:28:55	BST	1	82.2000	XLON	1028593807276155
10/07/2024	13:30:05	BST	86	82.1800	XLON	1028593807276238
10/07/2024	13:30:05	BST	62	82.2000	XLON	1028593807276242
10/07/2024	13:30:05	BST	50	82.2000	XLON	1028593807276243
10/07/2024	13:30:05	BST	15	82.2000	XLON	1028593807276244
10/07/2024	13:31:18	BST	86	82.1600	XLON	1028593807276329
10/07/2024	13:31:18	BST	62	82.1800	XLON	1028593807276331
10/07/2024	13:31:18	BST	36	82.1800	XLON	1028593807276332
10/07/2024	13:31:18	BST	29	82.1800	XLON	1028593807276333
10/07/2024	13:32:10	BST	86	82.1400	XLON	1028593807276371
10/07/2024	13:32:35	BST	86	82.1600	XLON	1028593807276390
10/07/2024	13:33:04	BST	86	82.1400	XLON	1028593807276406
10/07/2024	13:33:33	BST	86	82.1200	XLON	1028593807276431
10/07/2024	13:35:27	BST	86	82.1600	XLON	1028593807276560
10/07/2024	13:35:30	BST	86	82.1400	XLON	1028593807276571
10/07/2024	13:36:53	BST	86	82.1400	XLON	1028593807276677
10/07/2024	13:37:08	BST	86	82.1200	XLON	1028593807276688
10/07/2024	13:37:08	BST	30	82.1000	XLON	1028593807276693
10/07/2024	13:37:11	BST	56	82.1000	XLON	1028593807276697
10/07/2024	13:41:38	BST	86	82.2200	XLON	1028593807276982
10/07/2024	13:41:38	BST	86	82.2000	XLON	1028593807276988
10/07/2024	13:42:26	BST	86	82.1800	XLON	1028593807277066
10/07/2024	13:43:53	BST	86	82.1800	XLON	1028593807277110
10/07/2024	13:46:02	BST	86	82.2600	XLON	1028593807277190
10/07/2024	13:48:48	BST	44	82.2400	XLON	1028593807277332
10/07/2024	13:48:48	BST	42	82.2400	XLON	1028593807277333
10/07/2024	13:50:29	BST	86	82.2200	XLON	1028593807277385
10/07/2024	13:51:46	BST	86	82.2000	XLON	1028593807277441
10/07/2024	13:51:46	BST	65	82.2000	XLON	1028593807277448
10/07/2024	13:51:46	BST	47	82.2200	XLON	1028593807277449
10/07/2024	13:51:46	BST	15	82.2200	XLON	1028593807277450
10/07/2024	13:51:46	BST	82	82.2000	XLON	1028593807277454
10/07/2024	13:51:46	BST	4	82.2000	XLON	1028593807277455
10/07/2024	13:51:46	BST	14	82.1800	XLON	1028593807277456
10/07/2024	13:51:46	BST	34	82.1800	XLON	1028593807277457
10/07/2024	13:51:46	BST	38	82.1800	XLON	1028593807277458
10/07/2024	13:52:11	BST	60	82.1600	XLON	1028593807277480
10/07/2024	13:52:11	BST	26	82.1600	XLON	1028593807277481
10/07/2024	13:52:29	BST	86	82.1400	XLON	1028593807277493
10/07/2024	13:52:29	BST	86	82.1200	XLON	1028593807277498
10/07/2024	13:52:29	BST	17	82.1000	XLON	1028593807277500
10/07/2024	13:52:29	BST	69	82.1000	XLON	1028593807277501
10/07/2024	13:53:09	BST	72	82.1200	XLON	1028593807277551
10/07/2024	13:55:02	BST	57	82.1600	XLON	1028593807277706
10/07/2024	13:55:02	BST	29	82.1600	XLON	1028593807277707
10/07/2024	13:55:27	BST	86	82.1400	XLON	1028593807277716
10/07/2024	13:55:27	BST	86	82.1200	XLON	1028593807277717
10/07/2024	13:59:11	BST	76	82.0800	XLON	1028593807278009
10/07/2024	14:05:16	BST	86	82.2200	XLON	1028593807278232
10/07/2024	14:05:17	BST	86	82.2000	XLON	1028593807278234
10/07/2024	14:07:11	BST	67	82.1800	XLON	1028593807278285
10/07/2024	14:07:11	BST	19	82.1800	XLON	1028593807278286
10/07/2024	14:10:51	BST	11	82.3000	XLON	1028593807278417
10/07/2024	14:10:51	BST	52	82.3000	XLON	1028593807278421
10/07/2024	14:10:55	BST	38	82.3000	XLON	1028593807278423
10/07/2024	14:12:05	BST	86	82.2800	XLON	1028593807278464
10/07/2024	14:12:06	BST	86	82.2600	XLON	1028593807278467
10/07/2024	14:15:15	BST	86	82.2800	XLON	1028593807278543
10/07/2024	14:15:45	BST	48	82.2600	XLON	1028593807278558
10/07/2024	14:15:45	BST	38	82.2600	XLON	1028593807278559
10/07/2024	14:15:45	BST	19	82.2600	XLON	1028593807278560
10/07/2024	14:17:40	BST	50	82.2800	XLON	1028593807278613
10/07/2024	14:18:46	BST	86	82.2600	XLON	1028593807278644
10/07/2024	14:20:00	BST	86	82.2800	XLON	1028593807278677
10/07/2024	14:21:16	BST	86	82.2600	XLON	1028593807278743
10/07/2024	14:21:32	BST	5	82.2600	XLON	1028593807278762
10/07/2024	14:22:05	BST	86	82.2400	XLON	1028593807278772
10/07/2024	14:22:05	BST	86	82.2200	XLON	1028593807278775
10/07/2024	14:23:59	BST	86	82.2000	XLON	1028593807278834
10/07/2024	14:31:36	BST	86	82.2800	XLON	1028593807279218
10/07/2024	14:31:36	BST	47	82.3000	XLON	1028593807279220
10/07/2024	14:31:36	BST	20	82.3000	XLON	1028593807279221
10/07/2024	14:31:36	BST	39	82.3000	XLON	1028593807279222
10/07/2024	14:32:00	BST	86	82.2600	XLON	1028593807279228
10/07/2024	14:32:00	BST	86	82.2400	XLON	1028593807279231
10/07/2024	14:32:00	BST	3	82.2600	XLON	1028593807279238
10/07/2024	14:32:00	BST	50	82.2600	XLON	1028593807279239
10/07/2024	14:32:00	BST	39	82.2600	XLON	1028593807279240
10/07/2024	14:32:17	BST	86	82.2400	XLON	1028593807279243
10/07/2024	14:32:17	BST	50	82.2400	XLON	1028593807279244
10/07/2024	14:32:17	BST	41	82.2600	XLON	1028593807279245
10/07/2024	14:32:17	BST	36	82.2600	XLON	1028593807279246
10/07/2024	14:32:17	BST	86	82.2400	XLON	1028593807279252
10/07/2024	14:33:37	BST	86	82.2200	XLON	1028593807279374
10/07/2024	14:33:37	BST	17	82.2200	XLON	1028593807279376
10/07/2024	14:33:37	BST	72	82.2000	XLON	1028593807279377
10/07/2024	14:33:37	BST	14	82.2000	XLON	1028593807279378
10/07/2024	14:33:37	BST	43	82.2000	XLON	1028593807279380
10/07/2024	14:33:37	BST	12	82.2000	XLON	1028593807279381
10/07/2024	14:36:28	BST	64	82.1800	XLON	1028593807279513
10/07/2024	14:36:28	BST	22	82.1800	XLON	1028593807279514
10/07/2024	14:36:29	BST	86	82.1600	XLON	1028593807279518
10/07/2024	14:36:33	BST	64	82.1400	XLON	1028593807279521
10/07/2024	14:36:33	BST	22	82.1400	XLON	1028593807279522
10/07/2024	14:38:17	BST	86	82.1200	XLON	1028593807279567
10/07/2024	14:38:17	BST	59	82.1400	XLON	1028593807279570
10/07/2024	14:38:17	BST	22	82.1400	XLON	1028593807279571
10/07/2024	14:38:17	BST	32	82.1400	XLON	1028593807279572
10/07/2024	14:38:17	BST	14	82.1400	XLON	1028593807279573
10/07/2024	14:38:18	BST	63	82.1000	XLON	1028593807279575
10/07/2024	14:38:18	BST	23	82.1000	XLON	1028593807279576
10/07/2024	14:38:20	BST	86	82.0800	XLON	1028593807279578
10/07/2024	14:41:41	BST	82	82.0600	XLON	1028593807279761
10/07/2024	14:42:28	BST	6	82.1000	XLON	1028593807279821
10/07/2024	14:42:49	BST	80	82.1000	XLON	1028593807279840
10/07/2024	14:45:39	BST	51	82.0800	XLON	1028593807279983
10/07/2024	14:45:39	BST	35	82.0800	XLON	1028593807279984
10/07/2024	14:45:39	BST	85	82.0800	XLON	1028593807279985
10/07/2024	14:45:39	BST	35	82.0800	XLON	1028593807279986
10/07/2024	14:45:39	BST	7	82.0800	XLON	1028593807279987
10/07/2024	14:45:55	BST	4	82.0600	XLON	1028593807279996
10/07/2024	14:45:55	BST	60	82.0600	XLON	1028593807280000
10/07/2024	14:46:32	BST	86	82.0800	XLON	1028593807280041
10/07/2024	14:46:51	BST	16	82.1200	XLON	1028593807280080
10/07/2024	14:48:50	BST	7	82.1800	XLON	1028593807280199
10/07/2024	14:49:02	BST	71	82.1400	XLON	1028593807280211
10/07/2024	14:49:02	BST	15	82.1400	XLON	1028593807280212
10/07/2024	14:50:09	BST	1	82.1600	XLON	1028593807280303
10/07/2024	14:51:39	BST	86	82.1400	XLON	1028593807280393
10/07/2024	14:52:03	BST	60	82.1400	XLON	1028593807280400
10/07/2024	14:53:16	BST	86	82.1200	XLON	1028593807280444
10/07/2024	14:53:16	BST	12	82.1200	XLON	1028593807280449
10/07/2024	14:53:20	BST	1	82.1000	XLON	1028593807280460
10/07/2024	14:53:20	BST	85	82.1000	XLON	1028593807280461
10/07/2024	14:55:17	BST	86	82.1400	XLON	1028593807280557
10/07/2024	14:57:41	BST	86	82.1600	XLON	1028593807280703
10/07/2024	14:57:43	BST	86	82.1400	XLON	1028593807280716
10/07/2024	14:57:43	BST	86	82.1200	XLON	1028593807280718
10/07/2024	15:01:42	BST	86	82.1800	XLON	1028593807280919
10/07/2024	15:02:21	BST	86	82.1600	XLON	1028593807280944
10/07/2024	15:03:38	BST	86	82.1800	XLON	1028593807281113
10/07/2024	15:03:38	BST	59	82.2000	XLON	1028593807281115
10/07/2024	15:03:38	BST	40	82.2000	XLON	1028593807281116
10/07/2024	15:03:38	BST	11	82.2000	XLON	1028593807281117
10/07/2024	15:03:44	BST	59	82.1800	XLON	1028593807281120
10/07/2024	15:05:03	BST	86	82.1800	XLON	1028593807281205
10/07/2024	15:06:40	BST	86	82.1800	XLON	1028593807281273
10/07/2024	15:06:40	BST	59	82.2000	XLON	1028593807281276
10/07/2024	15:06:40	BST	39	82.2000	XLON	1028593807281277
10/07/2024	15:06:40	BST	20	82.2000	XLON	1028593807281278
10/07/2024	15:06:40	BST	9	82.2000	XLON	1028593807281279
10/07/2024	15:06:41	BST	10	82.1800	XLON	1028593807281284
10/07/2024	15:06:41	BST	45	82.1800	XLON	1028593807281285
10/07/2024	15:07:46	BST	86	82.1800	XLON	1028593807281345
10/07/2024	15:09:06	BST	86	82.1800	XLON	1028593807281389
10/07/2024	15:09:11	BST	86	82.1600	XLON	1028593807281390
10/07/2024	15:09:16	BST	63	82.1600	XLON	1028593807281393
10/07/2024	15:12:14	BST	86	82.1800	XLON	1028593807281513
10/07/2024	15:12:14	BST	59	82.2000	XLON	1028593807281515
10/07/2024	15:12:14	BST	41	82.2000	XLON	1028593807281516
10/07/2024	15:12:14	BST	11	82.2000	XLON	1028593807281517
10/07/2024	15:12:14	BST	16	82.2000	XLON	1028593807281518
10/07/2024	15:12:40	BST	86	82.1600	XLON	1028593807281526
10/07/2024	15:12:40	BST	86	82.1400	XLON	1028593807281528
10/07/2024	15:17:30	BST	86	82.2000	XLON	1028593807281723
10/07/2024	15:17:30	BST	59	82.2200	XLON	1028593807281725
10/07/2024	15:17:30	BST	20	82.2200	XLON	1028593807281726
10/07/2024	15:17:30	BST	40	82.2200	XLON	1028593807281727
10/07/2024	15:17:30	BST	8	82.2200	XLON	1028593807281728
10/07/2024	15:17:38	BST	86	82.2000	XLON	1028593807281733
10/07/2024	15:20:35	BST	86	82.1800	XLON	1028593807281911
10/07/2024	15:21:10	BST	86	82.1800	XLON	1028593807281929
10/07/2024	15:22:03	BST	1	82.1600	XLON	1028593807282009
10/07/2024	15:22:03	BST	85	82.1600	XLON	1028593807282010
10/07/2024	15:22:03	BST	59	82.1800	XLON	1028593807282014
10/07/2024	15:22:03	BST	40	82.1800	XLON	1028593807282015
10/07/2024	15:22:03	BST	20	82.1800	XLON	1028593807282016
10/07/2024	15:22:03	BST	8	82.1800	XLON	1028593807282017
10/07/2024	15:25:18	BST	86	82.2200	XLON	1028593807282179
10/07/2024	15:29:33	BST	38	82.3200	XLON	1028593807282636
10/07/2024	15:29:33	BST	48	82.3200	XLON	1028593807282637
10/07/2024	15:29:33	BST	86	82.3000	XLON	1028593807282640
10/07/2024	15:30:09	BST	32	82.3200	XLON	1028593807282985
10/07/2024	15:30:09	BST	50	82.3200	XLON	1028593807282986
10/07/2024	15:30:09	BST	4	82.3200	XLON	1028593807282987
10/07/2024	15:30:17	BST	86	82.3000	XLON	1028593807283045
10/07/2024	15:30:17	BST	59	82.3200	XLON	1028593807283047
10/07/2024	15:30:17	BST	21	82.3200	XLON	1028593807283048
10/07/2024	15:30:17	BST	47	82.3200	XLON	1028593807283049
10/07/2024	15:30:26	BST	61	82.3200	XLON	1028593807283062
10/07/2024	15:30:26	BST	25	82.3200	XLON	1028593807283063
10/07/2024	15:30:31	BST	46	82.3000	XLON	1028593807283083
10/07/2024	15:30:31	BST	40	82.3000	XLON	1028593807283084
10/07/2024	15:30:31	BST	86	82.2800	XLON	1028593807283085
10/07/2024	15:30:31	BST	70	82.2600	XLON	1028593807283088
10/07/2024	15:30:31	BST	16	82.2600	XLON	1028593807283089
10/07/2024	15:30:31	BST	23	82.2400	XLON	1028593807283095
10/07/2024	15:30:31	BST	11	82.2400	XLON	1028593807283096
10/07/2024	15:30:31	BST	6	82.2400	XLON	1028593807283097
10/07/2024	15:30:31	BST	10	82.2400	XLON	1028593807283098
10/07/2024	15:30:31	BST	9	82.2400	XLON	1028593807283099
10/07/2024	15:30:31	BST	27	82.2400	XLON	1028593807283100
10/07/2024	15:31:02	BST	86	82.2600	XLON	1028593807283184
10/07/2024	15:31:02	BST	59	82.2800	XLON	1028593807283185
10/07/2024	15:31:02	BST	20	82.2800	XLON	1028593807283186
10/07/2024	15:31:02	BST	47	82.2800	XLON	1028593807283187
10/07/2024	15:31:02	BST	1	82.2800	XLON	1028593807283188
10/07/2024	15:32:31	BST	86	82.2600	XLON	1028593807283439
10/07/2024	15:32:32	BST	86	82.2400	XLON	1028593807283444
10/07/2024	15:34:06	BST	59	82.3000	XLON	1028593807283629
10/07/2024	15:34:06	BST	50	82.3000	XLON	1028593807283630
10/07/2024	15:34:06	BST	18	82.3000	XLON	1028593807283631
10/07/2024	15:34:16	BST	39	82.2800	XLON	1028593807283643
10/07/2024	15:34:16	BST	47	82.2800	XLON	1028593807283644
10/07/2024	15:35:05	BST	20	82.3000	XLON	1028593807283738
10/07/2024	15:35:05	BST	66	82.3000	XLON	1028593807283739
10/07/2024	15:35:10	BST	45	82.3000	XLON	1028593807283743
10/07/2024	15:35:10	BST	12	82.3000	XLON	1028593807283744
10/07/2024	15:35:11	BST	86	82.2800	XLON	1028593807283746
10/07/2024	15:35:14	BST	86	82.2600	XLON	1028593807283753
10/07/2024	15:35:14	BST	80	82.2400	XLON	1028593807283756
10/07/2024	15:35:14	BST	6	82.2400	XLON	1028593807283757
10/07/2024	15:35:14	BST	86	82.2200	XLON	1028593807283762
10/07/2024	15:35:45	BST	31	82.2400	XLON	1028593807283825
10/07/2024	15:35:53	BST	55	82.2400	XLON	1028593807283849
10/07/2024	15:35:54	BST	34	82.2400	XLON	1028593807283853
10/07/2024	15:36:00	BST	86	82.2400	XLON	1028593807283857
10/07/2024	15:36:02	BST	60	82.2200	XLON	1028593807283886
10/07/2024	15:36:02	BST	26	82.2200	XLON	1028593807283887
10/07/2024	15:36:02	BST	54	82.2200	XLON	1028593807283892
10/07/2024	15:36:02	BST	40	82.2200	XLON	1028593807283893
10/07/2024	15:36:02	BST	12	82.2200	XLON	1028593807283894
10/07/2024	15:36:45	BST	14	82.2200	XLON	1028593807283964
10/07/2024	15:36:45	BST	11	82.2200	XLON	1028593807283965
10/07/2024	15:37:01	BST	86	82.2000	XLON	1028593807284003
10/07/2024	15:37:01	BST	86	82.1800	XLON	1028593807284007
10/07/2024	15:37:05	BST	32	82.1600	XLON	1028593807284016
10/07/2024	15:37:05	BST	54	82.1600	XLON	1028593807284017
10/07/2024	15:37:40	BST	41	82.1600	XLON	1028593807284059
10/07/2024	15:38:04	BST	25	82.1600	XLON	1028593807284070
10/07/2024	15:38:22	BST	28	82.1600	XLON	1028593807284094
10/07/2024	15:38:41	BST	13	82.1400	XLON	1028593807284109
10/07/2024	15:38:41	BST	73	82.1400	XLON	1028593807284110
10/07/2024	15:38:41	BST	46	82.1400	XLON	1028593807284113
10/07/2024	15:38:41	BST	6	82.1400	XLON	1028593807284114
10/07/2024	15:38:41	BST	59	82.1600	XLON	1028593807284115
10/07/2024	15:38:41	BST	16	82.1600	XLON	1028593807284116
10/07/2024	15:39:18	BST	27	82.1200	XLON	1028593807284142
10/07/2024	15:39:18	BST	19	82.1400	XLON	1028593807284143
10/07/2024	15:39:18	BST	39	82.1200	XLON	1028593807284145
10/07/2024	15:39:18	BST	6	82.1200	XLON	1028593807284146
10/07/2024	15:39:18	BST	13	82.1200	XLON	1028593807284147
10/07/2024	15:39:18	BST	1	82.1200	XLON	1028593807284148
10/07/2024	15:39:23	BST	86	82.1000	XLON	1028593807284150
10/07/2024	15:39:28	BST	48	82.1000	XLON	1028593807284151
10/07/2024	15:39:53	BST	86	82.1200	XLON	1028593807284251
10/07/2024	15:40:01	BST	72	82.1000	XLON	1028593807284271
10/07/2024	15:40:01	BST	14	82.1000	XLON	1028593807284272
10/07/2024	15:40:01	BST	8	82.0800	XLON	1028593807284273
10/07/2024	15:40:01	BST	11	82.0800	XLON	1028593807284274
10/07/2024	15:40:38	BST	67	82.0800	XLON	1028593807284306
10/07/2024	15:40:43	BST	86	82.0800	XLON	1028593807284325
10/07/2024	15:41:02	BST	6	82.0800	XLON	1028593807284333
10/07/2024	15:41:02	BST	80	82.0800	XLON	1028593807284334
10/07/2024	15:42:18	BST	21	82.0800	XLON	1028593807284474
10/07/2024	15:42:18	BST	65	82.0800	XLON	1028593807284475
10/07/2024	15:42:18	BST	86	82.0600	XLON	1028593807284488
10/07/2024	15:43:04	BST	86	82.0600	XLON	1028593807284520
10/07/2024	15:43:04	BST	86	82.0400	XLON	1028593807284521
10/07/2024	15:43:04	BST	5	82.0200	XLON	1028593807284529
10/07/2024	15:43:04	BST	81	82.0200	XLON	1028593807284530
10/07/2024	15:44:20	BST	86	82.0000	XLON	1028593807284651
10/07/2024	15:44:20	BST	59	82.0200	XLON	1028593807284654
10/07/2024	15:44:20	BST	19	82.0200	XLON	1028593807284655
10/07/2024	15:44:20	BST	41	82.0200	XLON	1028593807284656
10/07/2024	15:44:20	BST	8	82.0200	XLON	1028593807284657
10/07/2024	15:44:40	BST	86	82.0200	XLON	1028593807284704
10/07/2024	15:44:40	BST	12	82.0000	XLON	1028593807284705
10/07/2024	15:44:40	BST	74	82.0000	XLON	1028593807284706
10/07/2024	15:45:00	BST	86	81.9800	XLON	1028593807284743
10/07/2024	15:45:00	BST	86	81.9600	XLON	1028593807284752
10/07/2024	15:45:00	BST	26	81.9400	XLON	1028593807284776
10/07/2024	15:45:00	BST	12	81.9400	XLON	1028593807284777
10/07/2024	15:45:00	BST	16	81.9400	XLON	1028593807284778
10/07/2024	15:45:00	BST	32	81.9400	XLON	1028593807284779
10/07/2024	15:45:18	BST	6	81.9600	XLON	1028593807284817
10/07/2024	15:46:15	BST	86	82.0000	XLON	1028593807284885
10/07/2024	15:46:15	BST	30	81.9800	XLON	1028593807284888
10/07/2024	15:46:15	BST	10	81.9800	XLON	1028593807284889
10/07/2024	15:46:15	BST	30	81.9800	XLON	1028593807284890
10/07/2024	15:46:15	BST	16	81.9800	XLON	1028593807284891
10/07/2024	15:46:18	BST	8	81.9600	XLON	1028593807284898
10/07/2024	15:47:44	BST	86	82.0800	XLON	1028593807284991
10/07/2024	15:47:44	BST	86	82.0600	XLON	1028593807284995
10/07/2024	15:47:44	BST	59	82.0600	XLON	1028593807284999
10/07/2024	15:47:44	BST	68	82.0800	XLON	1028593807285000
10/07/2024	15:47:44	BST	86	82.0400	XLON	1028593807285001
10/07/2024	15:47:50	BST	86	82.0200	XLON	1028593807285064
10/07/2024	15:48:14	BST	86	82.0600	XLON	1028593807285141
10/07/2024	15:48:14	BST	86	82.0400	XLON	1028593807285147
10/07/2024	15:48:14	BST	11	82.0200	XLON	1028593807285153
10/07/2024	15:48:14	BST	19	82.0600	XLON	1028593807285155
10/07/2024	15:48:18	BST	11	82.0400	XLON	1028593807285175
10/07/2024	15:48:18	BST	59	82.0400	XLON	1028593807285176
10/07/2024	15:48:18	BST	11	82.0400	XLON	1028593807285177
10/07/2024	15:48:20	BST	75	82.0200	XLON	1028593807285178
10/07/2024	15:48:34	BST	86	82.0800	XLON	1028593807285188
10/07/2024	15:48:34	BST	27	82.0600	XLON	1028593807285192
10/07/2024	15:48:34	BST	22	82.0600	XLON	1028593807285193
10/07/2024	15:48:34	BST	30	82.0600	XLON	1028593807285194
10/07/2024	15:48:34	BST	7	82.0600	XLON	1028593807285195
10/07/2024	15:50:18	BST	86	82.0400	XLON	1028593807285351
10/07/2024	15:50:18	BST	59	82.0600	XLON	1028593807285352
10/07/2024	15:50:18	BST	15	82.0600	XLON	1028593807285353
10/07/2024	15:50:18	BST	16	82.0200	XLON	1028593807285357
10/07/2024	15:50:18	BST	34	82.0200	XLON	1028593807285358
10/07/2024	15:50:18	BST	14	82.0200	XLON	1028593807285359
10/07/2024	15:50:18	BST	22	82.0200	XLON	1028593807285360
10/07/2024	15:50:43	BST	27	82.1000	XLON	1028593807285435
10/07/2024	15:50:43	BST	59	82.1000	XLON	1028593807285436
10/07/2024	15:51:16	BST	86	82.1000	XLON	1028593807285456
10/07/2024	15:51:16	BST	86	82.0800	XLON	1028593807285459
10/07/2024	15:52:34	BST	86	82.1600	XLON	1028593807285562
10/07/2024	15:52:51	BST	59	82.2000	XLON	1028593807285584
10/07/2024	15:53:24	BST	65	82.1800	XLON	1028593807285638
10/07/2024	15:53:24	BST	21	82.1800	XLON	1028593807285639
10/07/2024	15:53:46	BST	59	82.1800	XLON	1028593807285652
10/07/2024	15:54:48	BST	86	82.2600	XLON	1028593807285728
10/07/2024	15:58:42	BST	4	82.3000	XLON	1028593807286049
10/07/2024	16:02:01	BST	86	82.4000	XLON	1028593807286277
10/07/2024	16:02:19	BST	86	82.3800	XLON	1028593807286330
10/07/2024	16:02:19	BST	59	82.3800	XLON	1028593807286334
10/07/2024	16:02:56	BST	12	82.3600	XLON	1028593807286406
10/07/2024	16:02:56	BST	74	82.3600	XLON	1028593807286407
10/07/2024	16:02:56	BST	39	82.3600	XLON	1028593807286412
10/07/2024	16:02:56	BST	88	82.3600	XLON	1028593807286413
10/07/2024	16:02:56	BST	30	82.3400	XLON	1028593807286418
10/07/2024	16:03:23	BST	59	82.3600	XLON	1028593807286484
10/07/2024	16:03:23	BST	50	82.3600	XLON	1028593807286485
10/07/2024	16:03:43	BST	50	82.3800	XLON	1028593807286517
10/07/2024	16:03:52	BST	36	82.3800	XLON	1028593807286523
10/07/2024	16:04:06	BST	47	82.3600	XLON	1028593807286549
10/07/2024	16:04:50	BST	30	82.3800	XLON	1028593807286655
10/07/2024	16:04:50	BST	44	82.3800	XLON	1028593807286656
10/07/2024	16:05:04	BST	12	82.3800	XLON	1028593807286694
10/07/2024	16:05:04	BST	39	82.3600	XLON	1028593807286695
10/07/2024	16:06:55	BST	77	82.3800	XLON	1028593807286814
10/07/2024	16:06:57	BST	86	82.3800	XLON	1028593807286817
10/07/2024	16:07:10	BST	86	82.3600	XLON	1028593807286837
10/07/2024	16:07:10	BST	127	82.3600	XLON	1028593807286841
10/07/2024	16:07:10	BST	13	82.3600	XLON	1028593807286842
10/07/2024	16:07:10	BST	114	82.3600	XLON	1028593807286843
10/07/2024	16:07:11	BST	127	82.3600	XLON	1028593807286844
10/07/2024	16:07:11	BST	127	82.3600	XLON	1028593807286847
10/07/2024	16:07:11	BST	13	82.3600	XLON	1028593807286848
10/07/2024	16:07:11	BST	114	82.3600	XLON	1028593807286849
10/07/2024	16:07:12	BST	127	82.3600	XLON	1028593807286850
10/07/2024	16:07:12	BST	13	82.3600	XLON	1028593807286851
10/07/2024	16:07:12	BST	114	82.3600	XLON	1028593807286852
10/07/2024	16:07:13	BST	127	82.3600	XLON	1028593807286853
10/07/2024	16:07:13	BST	123	82.3600	XLON	1028593807286860
10/07/2024	16:07:13	BST	4	82.3600	XLON	1028593807286861
10/07/2024	16:07:13	BST	82	82.3600	XLON	1028593807286862
10/07/2024	16:07:14	BST	10	82.3600	XLON	1028593807286870
10/07/2024	16:07:14	BST	117	82.3600	XLON	1028593807286871
10/07/2024	16:07:14	BST	61	82.3600	XLON	1028593807286873
10/07/2024	16:07:14	BST	66	82.3600	XLON	1028593807286874
10/07/2024	16:07:15	BST	127	82.3600	XLON	1028593807286879
10/07/2024	16:07:15	BST	127	82.3600	XLON	1028593807286889
10/07/2024	16:07:16	BST	30	82.3600	XLON	1028593807286893
10/07/2024	16:07:16	BST	2	82.3600	XLON	1028593807286894
10/07/2024	16:07:16	BST	35	82.3600	XLON	1028593807286896
10/07/2024	16:07:16	BST	92	82.3600	XLON	1028593807286897
10/07/2024	16:07:16	BST	46	82.3600	XLON	1028593807286898
10/07/2024	16:07:16	BST	81	82.3600	XLON	1028593807286899
10/07/2024	16:07:17	BST	127	82.3600	XLON	1028593807286905
10/07/2024	16:07:17	BST	111	82.3600	XLON	1028593807286907
10/07/2024	16:07:18	BST	127	82.3600	XLON	1028593807286908
10/07/2024	16:07:18	BST	6	82.3600	XLON	1028593807286909
10/07/2024	16:07:18	BST	25	82.3600	XLON	1028593807286910
10/07/2024	16:07:18	BST	58	82.3600	XLON	1028593807286911
10/07/2024	16:09:12	BST	86	82.3600	XLON	1028593807287064
10/07/2024	16:09:12	BST	59	82.3800	XLON	1028593807287065
10/07/2024	16:09:12	BST	11	82.3800	XLON	1028593807287066
10/07/2024	16:09:19	BST	86	82.3600	XLON	1028593807287079
10/07/2024	16:09:45	BST	56	82.3400	XLON	1028593807287093
10/07/2024	16:09:54	BST	59	82.3400	XLON	1028593807287104
10/07/2024	16:10:26	BST	86	82.4200	XLON	1028593807287166
10/07/2024	16:10:56	BST	45	82.4000	XLON	1028593807287190
10/07/2024	16:11:16	BST	41	82.4000	XLON	1028593807287209
10/07/2024	16:11:16	BST	51	82.4000	XLON	1028593807287212
10/07/2024	16:11:16	BST	51	82.4000	XLON	1028593807287213
10/07/2024	16:11:20	BST	86	82.3800	XLON	1028593807287223
10/07/2024	16:11:20	BST	50	82.3800	XLON	1028593807287226
10/07/2024	16:11:20	BST	59	82.4000	XLON	1028593807287227
10/07/2024	16:11:20	BST	18	82.4000	XLON	1028593807287228
10/07/2024	16:11:48	BST	59	82.3800	XLON	1028593807287257
10/07/2024	16:11:49	BST	51	82.3800	XLON	1028593807287258
10/07/2024	16:12:20	BST	23	82.3600	XLON	1028593807287306
10/07/2024	16:12:20	BST	63	82.3600	XLON	1028593807287307
10/07/2024	16:12:28	BST	86	82.3400	XLON	1028593807287318
10/07/2024	16:12:33	BST	80	82.3200	XLON	1028593807287339
10/07/2024	16:12:33	BST	6	82.3200	XLON	1028593807287340
10/07/2024	16:14:44	BST	86	82.3200	XLON	1028593807287487
10/07/2024	16:14:49	BST	86	82.3000	XLON	1028593807287490
10/07/2024	16:14:49	BST	73	82.3200	XLON	1028593807287494
10/07/2024	16:14:49	BST	22	82.3200	XLON	1028593807287495
10/07/2024	16:14:49	BST	32	82.3200	XLON	1028593807287496
10/07/2024	16:15:01	BST	86	82.3400	XLON	1028593807287507
10/07/2024	16:15:04	BST	8	82.3200	XLON	1028593807287514
10/07/2024	16:15:04	BST	78	82.3200	XLON	1028593807287515
10/07/2024	16:15:06	BST	1	82.3200	XLON	1028593807287525
10/07/2024	16:15:06	BST	73	82.3200	XLON	1028593807287526
10/07/2024	16:15:06	BST	1	82.3200	XLON	1028593807287528
10/07/2024	16:16:29	BST	86	82.3400	XLON	1028593807287683
10/07/2024	16:16:29	BST	86	82.3200	XLON	1028593807287687
10/07/2024	16:16:29	BST	86	82.3000	XLON	1028593807287699
10/07/2024	16:16:33	BST	86	82.2800	XLON	1028593807287705
10/07/2024	16:16:39	BST	86	82.2600	XLON	1028593807287717
10/07/2024	16:16:39	BST	86	82.2400	XLON	1028593807287719
10/07/2024	16:16:39	BST	99	82.2400	XLON	1028593807287722
10/07/2024	16:18:27	BST	12	82.2400	XLON	1028593807287806
10/07/2024	16:18:27	BST	73	82.2400	XLON	1028593807287807
10/07/2024	16:18:27	BST	72	82.2200	XLON	1028593807287808
10/07/2024	16:18:27	BST	14	82.2200	XLON	1028593807287809
10/07/2024	16:18:27	BST	73	82.2200	XLON	1028593807287811
10/07/2024	16:18:27	BST	54	82.2200	XLON	1028593807287812
10/07/2024	16:18:28	BST	16	82.2200	XLON	1028593807287813
10/07/2024	16:18:28	BST	18	82.2200	XLON	1028593807287814
10/07/2024	16:18:28	BST	73	82.2200	XLON	1028593807287815
10/07/2024	16:18:28	BST	3	82.2200	XLON	1028593807287816
10/07/2024	16:18:28	BST	1	82.2200	XLON	1028593807287817
10/07/2024	16:19:31	BST	80	82.2600	XLON	1028593807287927
10/07/2024	16:19:31	BST	6	82.2600	XLON	1028593807287928
10/07/2024	16:19:31	BST	73	82.2800	XLON	1028593807287931
10/07/2024	16:19:31	BST	19	82.2800	XLON	1028593807287932
10/07/2024	16:19:31	BST	35	82.2800	XLON	1028593807287933
10/07/2024	16:19:42	BST	15	82.2400	XLON	1028593807287940
10/07/2024	16:19:42	BST	71	82.2400	XLON	1028593807287941
10/07/2024	16:20:33	BST	86	82.2600	XLON	1028593807288023
10/07/2024	16:20:33	BST	20	82.2600	XLON	1028593807288026
10/07/2024	16:20:33	BST	50	82.2600	XLON	1028593807288027
10/07/2024	16:21:57	BST	73	82.2600	XLON	1028593807288127
10/07/2024	16:22:44	BST	73	82.2600	XLON	1028593807288177
10/07/2024	16:22:59	BST	86	82.2400	XLON	1028593807288201
10/07/2024	16:23:13	BST	86	82.2200	XLON	1028593807288225
10/07/2024	16:23:13	BST	86	82.2000	XLON	1028593807288227
10/07/2024	16:23:13	BST	21	82.1800	XLON	1028593807288232
10/07/2024	16:23:13	BST	43	82.2400	XLON	1028593807288244
10/07/2024	16:23:13	BST	13	82.2400	XLON	1028593807288245
10/07/2024	16:23:41	BST	127	82.2400	XLON	1028593807288295
10/07/2024	16:23:41	BST	79	82.2200	XLON	1028593807288298
10/07/2024	16:23:41	BST	7	82.2200	XLON	1028593807288299
10/07/2024	16:23:41	BST	20	82.2000	XLON	1028593807288305
10/07/2024	16:23:41	BST	66	82.2000	XLON	1028593807288306
10/07/2024	16:27:55	BST	41	82.2000	XLON	1028593807288650
10/07/2024	16:27:55	BST	33	82.2000	XLON	1028593807288651
10/07/2024	16:27:55	BST	65	82.1800	XLON	1028593807288652
10/07/2024	16:27:55	BST	50	82.1800	XLON	1028593807288656
10/07/2024	16:31:08	BST	51	82.1600	XLON	1028593807288930
10/07/2024	16:31:08	BST	35	82.1600	XLON	1028593807288931
10/07/2024	16:31:08	BST	22	82.1800	XLON	1028593807288942
10/07/2024	16:31:08	BST	48	82.1800	XLON	1028593807288943
10/07/2024	16:31:08	BST	57	82.1800	XLON	1028593807288944
10/07/2024	16:31:44	BST	53	82.1800	XLON	1028593807288977
10/07/2024	16:31:44	BST	32	82.1800	XLON	1028593807288983
10/07/2024	16:33:00	BST	73	82.2000	XLON	1028593807289075
10/07/2024	16:33:00	BST	14	82.2000	XLON	1028593807289076
10/07/2024	16:33:00	BST	21	82.2000	XLON	1028593807289077
10/07/2024	16:33:06	BST	49	82.2000	XLON	1028593807289096
10/07/2024	16:33:06	BST	11	82.2000	XLON	1028593807289097
10/07/2024	16:33:25	BST	86	82.1800	XLON	1028593807289162
10/07/2024	16:33:25	BST	86	82.1600	XLON	1028593807289165
10/07/2024	16:33:25	BST	60	82.1800	XLON	1028593807289170
10/07/2024	16:33:25	BST	48	82.1800	XLON	1028593807289171
10/07/2024	16:33:31	BST	19	82.1600	XLON	1028593807289175
10/07/2024	16:35:57	BST	86	82.1800	XLON	1028593807289479
10/07/2024	16:35:57	BST	50	82.1800	XLON	1028593807289481
10/07/2024	16:37:06	BST	86	82.2000	XLON	1028593807289630
10/07/2024	16:37:17	BST	78	82.2000	XLON	1028593807289664
10/07/2024	16:37:17	BST	11	82.2000	XLON	1028593807289665
10/07/2024	16:37:41	BST	86	82.1800	XLON	1028593807289676
10/07/2024	16:37:41	BST	50	82.1800	XLON	1028593807289679
10/07/2024	16:37:51	BST	86	82.1600	XLON	1028593807289695
10/07/2024	16:38:40	BST	3	82.1800	XLON	1028593807289810
10/07/2024	16:39:12	BST	57	82.2000	XLON	1028593807289857
10/07/2024	16:39:53	BST	29	82.2000	XLON	1028593807289918
10/07/2024	16:39:54	BST	21	82.2000	XLON	1028593807289923
10/07/2024	16:39:54	BST	73	82.2000	XLON	1028593807289924
10/07/2024	16:39:54	BST	33	82.2000	XLON	1028593807289925
10/07/2024	16:39:54	BST	14	82.2000	XLON	1028593807289926
10/07/2024	16:41:37	BST	127	82.2400	XLON	1028593807290040
10/07/2024	16:41:38	BST	127	82.2400	XLON	1028593807290042
10/07/2024	16:41:38	BST	127	82.2400	XLON	1028593807290045
10/07/2024	16:41:39	BST	127	82.2400	XLON	1028593807290048
10/07/2024	16:42:14	BST	86	82.2600	XLON	1028593807290111
10/07/2024	16:43:25	BST	79	82.2800	XLON	1028593807290217
10/07/2024	16:43:25	BST	7	82.2800	XLON	1028593807290218
10/07/2024	16:43:52	BST	86	82.2600	XLON	1028593807290253
10/07/2024	16:43:52	BST	3	82.2600	XLON	1028593807290257
10/07/2024	16:43:52	BST	116	82.2600	XLON	1028593807290258
10/07/2024	16:44:12	BST	86	82.2400	XLON	1028593807290280
10/07/2024	16:45:21	BST	36	82.2800	XLON	1028593807290435
10/07/2024	16:45:21	BST	50	82.2800	XLON	1028593807290436
10/07/2024	16:45:21	BST	21	82.2800	XLON	1028593807290438
10/07/2024	16:45:21	BST	50	82.2800	XLON	1028593807290439
10/07/2024	16:46:10	BST	86	82.2600	XLON	1028593807290526
10/07/2024	16:46:10	BST	84	82.2600	XLON	1028593807290530
10/07/2024	16:46:10	BST	16	82.2600	XLON	1028593807290531
10/07/2024	16:46:37	BST	86	82.2400	XLON	1028593807290588
10/07/2024	16:46:37	BST	86	82.2200	XLON	1028593807290589
10/07/2024	16:47:25	BST	25	82.2400	XLON	1028593807290679
10/07/2024	16:47:25	BST	73	82.2400	XLON	1028593807290680
10/07/2024	16:47:25	BST	22	82.2400	XLON	1028593807290681
10/07/2024	16:47:42	BST	16	82.2400	XLON	1028593807290697
10/07/2024	16:47:42	BST	38	82.2400	XLON	1028593807290698
10/07/2024	16:47:42	BST	1	82.2400	XLON	1028593807290699
10/07/2024	16:47:42	BST	31	82.2400	XLON	1028593807290700
10/07/2024	16:50:26	BST	86	82.2200	XLON	1028593807290923
10/07/2024	16:50:26	BST	73	82.2400	XLON	1028593807290927
10/07/2024	16:50:26	BST	19	82.2400	XLON	1028593807290928
10/07/2024	16:50:26	BST	35	82.2400	XLON	1028593807290929
10/07/2024	16:50:30	BST	27	82.2200	XLON	1028593807290944
10/07/2024	16:50:30	BST	73	82.2200	XLON	1028593807290945
10/07/2024	16:53:21	BST	73	82.2200	XLON	1028593807291111
10/07/2024	16:53:35	BST	2	82.2200	XLON	1028593807291143
10/07/2024	16:54:04	BST	86	82.2000	XLON	1028593807291172
10/07/2024	16:54:04	BST	73	82.2200	XLON	1028593807291176
10/07/2024	16:54:04	BST	50	82.2200	XLON	1028593807291177
10/07/2024	16:54:04	BST	4	82.2200	XLON	1028593807291178
10/07/2024	16:56:33	BST	55	82.2600	XLON	1028593807291462
10/07/2024	16:56:33	BST	2	82.2600	XLON	1028593807291463
10/07/2024	16:56:44	BST	54	82.2600	XLON	1028593807291471
10/07/2024	16:56:44	BST	73	82.2600	XLON	1028593807291472
10/07/2024	16:56:46	BST	56	82.2600	XLON	1028593807291481
10/07/2024	16:56:56	BST	55	82.2600	XLON	1028593807291503
10/07/2024	16:56:57	BST	27	82.2600	XLON	1028593807291507
10/07/2024	16:57:20	BST	86	82.2600	XLON	1028593807291560
10/07/2024	16:57:20	BST	44	82.2600	XLON	1028593807291564
10/07/2024	16:57:20	BST	57	82.2600	XLON	1028593807291565
10/07/2024	16:57:38	BST	86	82.2600	XLON	1028593807291632
10/07/2024	16:57:39	BST	35	82.2600	XLON	1028593807291635
10/07/2024	16:57:56	BST	55	82.2600	XLON	1028593807291641
10/07/2024	16:57:56	BST	72	82.2600	XLON	1028593807291642
10/07/2024	16:57:59	BST	73	82.2600	XLON	1028593807291643
10/07/2024	16:57:59	BST	54	82.2600	XLON	1028593807291644
10/07/2024	16:58:00	BST	12	82.2600	XLON	1028593807291645
10/07/2024	16:58:18	BST	19	82.2600	XLON	1028593807291663
10/07/2024	16:58:18	BST	35	82.2600	XLON	1028593807291664
10/07/2024	16:58:18	BST	73	82.2600	XLON	1028593807291665
10/07/2024	16:58:18	BST	12	82.2600	XLON	1028593807291679
10/07/2024	16:58:18	BST	13	82.2600	XLON	1028593807291680
10/07/2024	16:59:28	BST	86	82.3000	XLON	1028593807291810
10/07/2024	16:59:51	BST	56	82.3200	XLON	1028593807291832
10/07/2024	16:59:51	BST	30	82.3200	XLON	1028593807291833
10/07/2024	17:00:00	BST	40	82.3200	XLON	1028593807291862
10/07/2024	17:00:00	BST	45	82.3200	XLON	1028593807291863
10/07/2024	17:00:00	BST	42	82.3200	XLON	1028593807291864
10/07/2024	17:00:00	BST	11	82.3200	XLON	1028593807291875
10/07/2024	17:00:17	BST	86	82.3600	XLON	1028593807291910
10/07/2024	17:00:17	BST	50	82.3600	XLON	1028593807291914
10/07/2024	17:00:17	BST	45	82.3600	XLON	1028593807291915
10/07/2024	17:00:27	BST	19	82.3600	XLON	1028593807291936
10/07/2024	17:00:27	BST	10	82.3600	XLON	1028593807291939
10/07/2024	17:00:31	BST	79	82.3600	XLON	1028593807291943
10/07/2024	17:00:31	BST	7	82.3600	XLON	1028593807291944
10/07/2024	17:00:31	BST	45	82.3600	XLON	1028593807291945
10/07/2024	17:00:31	BST	50	82.3600	XLON	1028593807291946
10/07/2024	17:00:31	BST	32	82.3600	XLON	1028593807291947
10/07/2024	17:01:11	BST	86	82.3600	XLON	1028593807292070
10/07/2024	17:01:23	BST	40	82.3600	XLON	1028593807292098
10/07/2024	17:01:24	BST	86	82.3400	XLON	1028593807292103
10/07/2024	17:01:24	BST	50	82.3400	XLON	1028593807292106
10/07/2024	17:01:24	BST	40	82.3600	XLON	1028593807292107
10/07/2024	17:01:24	BST	37	82.3600	XLON	1028593807292108
10/07/2024	17:01:28	BST	1	82.3600	XLON	1028593807292123
10/07/2024	17:01:40	BST	73	82.3600	XLON	1028593807292154
10/07/2024	17:01:40	BST	13	82.3600	XLON	1028593807292155
10/07/2024	17:01:40	BST	47	82.3600	XLON	1028593807292156
10/07/2024	17:01:40	BST	50	82.3600	XLON	1028593807292157
10/07/2024	17:01:56	BST	86	82.3400	XLON	1028593807292182
10/07/2024	17:01:56	BST	73	82.3600	XLON	1028593807292184
10/07/2024	17:01:56	BST	40	82.3600	XLON	1028593807292185
10/07/2024	17:01:56	BST	14	82.3600	XLON	1028593807292186
10/07/2024	17:02:09	BST	63	82.3600	XLON	1028593807292229
10/07/2024	17:02:17	BST	23	82.3600	XLON	1028593807292239
10/07/2024	17:02:29	BST	1	82.3800	XLON	1028593807292309
10/07/2024	17:02:31	BST	86	82.3800	XLON	1028593807292312
10/07/2024	17:03:02	BST	13	82.3800	XLON	1028593807292404
10/07/2024	17:03:02	BST	73	82.3800	XLON	1028593807292405
10/07/2024	17:03:03	BST	18	82.3600	XLON	1028593807292409
10/07/2024	17:03:03	BST	68	82.3600	XLON	1028593807292410
10/07/2024	17:03:03	BST	93	82.3600	XLON	1028593807292412
10/07/2024	17:03:03	BST	34	82.3600	XLON	1028593807292413
10/07/2024	17:03:07	BST	11	82.3600	XLON	1028593807292436
10/07/2024	17:03:19	BST	73	82.3600	XLON	1028593807292482
10/07/2024	17:03:19	BST	22	82.3600	XLON	1028593807292483
10/07/2024	17:03:19	BST	32	82.3600	XLON	1028593807292484
10/07/2024	17:03:21	BST	2	82.3600	XLON	1028593807292494
10/07/2024	17:03:27	BST	86	82.3400	XLON	1028593807292502
10/07/2024	17:03:27	BST	40	82.3400	XLON	1028593807292506
10/07/2024	17:03:37	BST	43	82.3600	XLON	1028593807292528
10/07/2024	17:04:49	BST	43	82.3600	XLON	1028593807292640
10/07/2024	17:04:49	BST	86	82.3400	XLON	1028593807292645
10/07/2024	17:04:49	BST	27	82.3200	XLON	1028593807292666
10/07/2024	17:04:49	BST	7	82.3200	XLON	1028593807292667
10/07/2024	17:04:49	BST	27	82.3200	XLON	1028593807292668
10/07/2024	17:04:49	BST	25	82.3200	XLON	1028593807292669
10/07/2024	17:04:59	BST	45	82.3600	XLON	1028593807292691
10/07/2024	17:04:59	BST	50	82.3600	XLON	1028593807292692
10/07/2024	17:04:59	BST	32	82.3600	XLON	1028593807292693
10/07/2024	17:05:00	BST	45	82.3600	XLON	1028593807292695
10/07/2024	17:05:00	BST	73	82.3600	XLON	1028593807292696
10/07/2024	17:05:00	BST	9	82.3600	XLON	1028593807292697
10/07/2024	17:05:01	BST	45	82.3600	XLON	1028593807292704
10/07/2024	17:05:01	BST	73	82.3600	XLON	1028593807292705
10/07/2024	17:05:01	BST	9	82.3600	XLON	1028593807292706
10/07/2024	17:05:08	BST	45	82.3600	XLON	1028593807292719
10/07/2024	17:05:08	BST	73	82.3600	XLON	1028593807292720
10/07/2024	17:05:08	BST	9	82.3600	XLON	1028593807292721
10/07/2024	17:05:17	BST	86	82.3400	XLON	1028593807292767
10/07/2024	17:05:17	BST	73	82.3600	XLON	1028593807292774
10/07/2024	17:05:17	BST	13	82.3600	XLON	1028593807292775
10/07/2024	17:05:17	BST	41	82.3600	XLON	1028593807292776
10/07/2024	17:05:22	BST	48	82.3400	XLON	1028593807292790
10/07/2024	17:07:07	BST	86	82.3400	XLON	1028593807293020
10/07/2024	17:07:07	BST	40	82.3400	XLON	1028593807293026
10/07/2024	17:07:07	BST	15	82.3400	XLON	1028593807293027
10/07/2024	17:07:07	BST	45	82.3400	XLON	1028593807293028
10/07/2024	17:08:47	BST	28	82.3600	XLON	1028593807293226
10/07/2024	17:08:47	BST	50	82.3600	XLON	1028593807293227
10/07/2024	17:08:47	BST	49	82.3600	XLON	1028593807293228
10/07/2024	17:09:07	BST	73	82.3600	XLON	1028593807293265
10/07/2024	17:09:07	BST	40	82.3600	XLON	1028593807293266
10/07/2024	17:09:07	BST	14	82.3600	XLON	1028593807293267
10/07/2024	17:09:40	BST	42	82.3600	XLON	1028593807293347
10/07/2024	17:09:40	BST	44	82.3600	XLON	1028593807293348
10/07/2024	17:09:40	BST	73	82.3600	XLON	1028593807293351
10/07/2024	17:09:40	BST	13	82.3600	XLON	1028593807293352
10/07/2024	17:10:28	BST	86	82.3600	XLON	1028593807293453
10/07/2024	17:10:28	BST	127	82.3600	XLON	1028593807293458
10/07/2024	17:10:29	BST	59	82.3600	XLON	1028593807293462
10/07/2024	17:10:29	BST	60	82.3600	XLON	1028593807293463
10/07/2024	17:10:30	BST	2	82.3600	XLON	1028593807293466
10/07/2024	17:12:36	BST	73	82.3600	XLON	1028593807293857
10/07/2024	17:12:36	BST	54	82.3600	XLON	1028593807293858
10/07/2024	17:12:37	BST	2	82.3600	XLON	1028593807293860
10/07/2024	17:12:37	BST	14	82.3600	XLON	1028593807293861
10/07/2024	17:12:37	BST	14	82.3600	XLON	1028593807293862
10/07/2024	17:12:37	BST	73	82.3600	XLON	1028593807293863
10/07/2024	17:12:37	BST	18	82.3600	XLON	1028593807293864
10/07/2024	17:12:37	BST	27	82.3600	XLON	1028593807293865
10/07/2024	17:12:37	BST	14	82.3600	XLON	1028593807293866
10/07/2024	17:12:37	BST	60	82.3600	XLON	1028593807293867
10/07/2024	17:12:37	BST	14	82.3600	XLON	1028593807293868
10/07/2024	17:12:37	BST	12	82.3600	XLON	1028593807293869
10/07/2024	17:12:37	BST	29	82.3600	XLON	1028593807293870
10/07/2024	17:12:37	BST	13	82.3600	XLON	1028593807293871
10/07/2024	17:12:37	BST	60	82.3600	XLON	1028593807293872
10/07/2024	17:12:37	BST	12	82.3600	XLON	1028593807293873
10/07/2024	17:12:37	BST	13	82.3600	XLON	1028593807293874
10/07/2024	17:12:57	BST	51	82.3600	XLON	1028593807293948
10/07/2024	17:12:57	BST	35	82.3600	XLON	1028593807293949
10/07/2024	17:13:56	BST	73	82.3600	XLON	1028593807294089
10/07/2024	17:14:19	BST	86	82.3600	XLON	1028593807294179
10/07/2024	17:14:19	BST	1	82.3400	XLON	1028593807294192
10/07/2024	17:14:19	BST	11	82.3400	XLON	1028593807294193
10/07/2024	17:14:19	BST	16	82.3400	XLON	1028593807294194
10/07/2024	17:14:19	BST	22	82.3400	XLON	1028593807294195
10/07/2024	17:14:19	BST	9	82.3400	XLON	1028593807294196
10/07/2024	17:14:19	BST	6	82.3400	XLON	1028593807294197
10/07/2024	17:14:19	BST	21	82.3400	XLON	1028593807294198
10/07/2024	17:14:23	BST	127	82.3400	XLON	1028593807294211
10/07/2024	17:14:24	BST	86	82.3200	XLON	1028593807294212
10/07/2024	17:14:34	BST	86	82.3000	XLON	1028593807294237
10/07/2024	17:14:34	BST	25	82.3000	XLON	1028593807294242
10/07/2024	17:14:34	BST	50	82.3000	XLON	1028593807294243
10/07/2024	17:14:34	BST	52	82.3200	XLON	1028593807294244
10/07/2024	17:14:34	BST	82	82.2800	XLON	1028593807294250
10/07/2024	17:15:28	BST	86	82.3000	XLON	1028593807294404
10/07/2024	17:15:28	BST	26	82.3000	XLON	1028593807294408
10/07/2024	17:17:02	BST	77	82.4400	XLON	1028593807294755
10/07/2024	17:17:02	BST	9	82.4400	XLON	1028593807294756
10/07/2024	17:17:22	BST	82	82.4800	XLON	1028593807294843
10/07/2024	17:17:22	BST	4	82.4800	XLON	1028593807294844
10/07/2024	17:17:22	BST	34	82.4800	XLON	1028593807294846
10/07/2024	17:17:22	BST	47	82.4800	XLON	1028593807294847
10/07/2024	17:17:57	BST	86	82.4800	XLON	1028593807294916
10/07/2024	17:17:57	BST	21	82.4800	XLON	1028593807294919
10/07/2024	17:17:57	BST	86	82.4600	XLON	1028593807294920
10/07/2024	17:18:02	BST	86	82.4600	XLON	1028593807294954
10/07/2024	17:18:02	BST	73	82.4800	XLON	1028593807294955
10/07/2024	17:18:02	BST	54	82.4800	XLON	1028593807294956
10/07/2024	17:18:04	BST	59	82.4600	XLON	1028593807294963
10/07/2024	17:18:04	BST	27	82.4600	XLON	1028593807294964
10/07/2024	17:18:08	BST	14	82.4800	XLON	1028593807294979
10/07/2024	17:18:14	BST	86	82.4400	XLON	1028593807294990
10/07/2024	17:19:12	BST	86	82.4400	XLON	1028593807295134
10/07/2024	17:19:12	BST	60	82.4600	XLON	1028593807295139
10/07/2024	17:19:12	BST	67	82.4600	XLON	1028593807295140
10/07/2024	17:20:17	BST	86	82.4800	XLON	1028593807295335
10/07/2024	17:20:26	BST	86	82.4600	XLON	1028593807295352
10/07/2024	17:20:26	BST	73	82.4600	XLON	1028593807295358
10/07/2024	17:20:26	BST	45	82.4800	XLON	1028593807295359
10/07/2024	17:20:26	BST	9	82.4800	XLON	1028593807295360
10/07/2024	17:21:00	BST	29	82.4600	XLON	1028593807295526
10/07/2024	17:21:00	BST	73	82.4600	XLON	1028593807295527
10/07/2024	17:21:00	BST	25	82.4600	XLON	1028593807295528
10/07/2024	17:21:00	BST	33	82.4600	XLON	1028593807295529
10/07/2024	17:21:00	BST	11	82.4600	XLON	1028593807295530
10/07/2024	17:21:09	BST	47	82.4600	XLON	1028593807295572
10/07/2024	17:21:10	BST	39	82.4600	XLON	1028593807295578
10/07/2024	17:21:12	BST	4	82.4400	XLON	1028593807295596
10/07/2024	17:21:12	BST	82	82.4400	XLON	1028593807295597
10/07/2024	17:21:24	BST	4	82.4600	XLON	1028593807295630
10/07/2024	17:21:24	BST	42	82.4600	XLON	1028593807295631
10/07/2024	17:21:24	BST	30	82.4600	XLON	1028593807295632
10/07/2024	17:21:44	BST	4	82.4600	XLON	1028593807295703
10/07/2024	17:21:44	BST	8	82.4600	XLON	1028593807295704
10/07/2024	17:21:44	BST	4	82.4600	XLON	1028593807295706
10/07/2024	17:21:44	BST	8	82.4600	XLON	1028593807295707
10/07/2024	17:21:55	BST	3	82.4600	XLON	1028593807295752
10/07/2024	17:21:55	BST	6	82.4600	XLON	1028593807295753
10/07/2024	17:22:08	BST	86	82.4600	XLON	1028593807295780
10/07/2024	17:22:08	BST	66	82.4600	XLON	1028593807295784
10/07/2024	17:22:08	BST	61	82.4600	XLON	1028593807295785
10/07/2024	17:22:08	BST	6	82.4600	XLON	1028593807295786
10/07/2024	17:23:06	BST	79	82.4600	XLON	1028593807295921
10/07/2024	17:23:06	BST	7	82.4600	XLON	1028593807295922
10/07/2024	17:23:11	BST	86	82.4600	XLON	1028593807295951
10/07/2024	17:23:11	BST	73	82.4600	XLON	1028593807295960
10/07/2024	17:23:11	BST	54	82.4600	XLON	1028593807295961
10/07/2024	17:23:12	BST	14	82.4600	XLON	1028593807295962
10/07/2024	17:23:12	BST	113	82.4600	XLON	1028593807295963
10/07/2024	17:23:12	BST	89	82.4600	XLON	1028593807295964
10/07/2024	17:23:12	BST	38	82.4600	XLON	1028593807295965
10/07/2024	17:23:12	BST	86	82.4400	XLON	1028593807295966
10/07/2024	17:23:12	BST	45	82.4400	XLON	1028593807295972
10/07/2024	17:23:12	BST	11	82.4400	XLON	1028593807295973
10/07/2024	17:23:37	BST	22	82.4400	XLON	1028593807296074
10/07/2024	17:23:37	BST	64	82.4400	XLON	1028593807296075
10/07/2024	17:24:12	BST	127	82.4600	XLON	1028593807296142
10/07/2024	17:24:12	BST	65	82.4600	XLON	1028593807296144
10/07/2024	17:24:12	BST	62	82.4600	XLON	1028593807296145
10/07/2024	17:24:16	BST	86	82.4600	XLON	1028593807296148
10/07/2024	17:25:20	BST	39	82.5000	XLON	1028593807296287
10/07/2024	17:26:13	BST	12	82.5200	XLON	1028593807296416
10/07/2024	17:26:13	BST	12	82.5200	XLON	1028593807296417
10/07/2024	17:26:39	BST	92	82.5200	XLON	1028593807296463
10/07/2024	17:26:39	BST	21	82.5200	XLON	1028593807296464
10/07/2024	17:26:39	BST	13	82.5200	XLON	1028593807296465
10/07/2024	17:26:39	BST	1	82.5200	XLON	1028593807296466
10/07/2024	17:27:20	BST	86	82.5000	XLON	1028593807296597
10/07/2024	17:27:20	BST	86	82.4800	XLON	1028593807296607
10/07/2024	17:27:23	BST	86	82.5400	XLON	1028593807296635
10/07/2024	17:27:23	BST	18	82.6000	XLON	1028593807296653
10/07/2024	17:27:23	BST	51	82.6000	XLON	1028593807296654
10/07/2024	17:27:23	BST	86	82.6000	XLON	1028593807296655
10/07/2024	17:27:49	BST	86	82.6000	XLON	1028593807296791
10/07/2024	17:27:59	BST	86	82.6200	XLON	1028593807296841
10/07/2024	17:27:59	BST	92	82.6200	XLON	1028593807296842
10/07/2024	17:27:59	BST	35	82.6200	XLON	1028593807296843
10/07/2024	17:27:59	BST	26	82.6000	XLON	1028593807296844
10/07/2024	17:28:00	BST	39	82.6000	XLON	1028593807296845
10/07/2024	17:28:00	BST	21	82.6000	XLON	1028593807296846
10/07/2024	17:28:40	BST	86	82.5800	XLON	1028593807297027
10/07/2024	17:28:48	BST	37	82.5800	XLON	1028593807297077
10/07/2024	17:28:48	BST	74	82.5800	XLON	1028593807297078
10/07/2024	17:28:59	BST	86	82.5800	XLON	1028593807297122
10/07/2024	17:29:05	BST	64	82.5800	XLON	1028593807297148
10/07/2024	17:29:05	BST	22	82.5800	XLON	1028593807297149
10/07/2024	17:29:05	BST	116	82.5800	XLON	1028593807297152
10/07/2024	17:29:56	BST	3	82.6000	XLON	1028593807297469
10/07/2024	17:29:59	BST	86	82.5800	XLON	1028593807297510
10/07/2024	17:29:59	BST	86	82.5800	XLON	1028593807297516

Exhibit No: 99.10

12 July 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 11 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	11 July 2024

Aggregate number of ordinary shares purchased:	20,000

Lowest price paid per share:	£ 81.6800

Highest price paid per share:	£ 83.1000

Average price paid per share:	£ 82.8359

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,367,225 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 11 July 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 83.1000
Lowest price paid (per ordinary share)	£ 81.6800
Volume weighted average price paid(per ordinary share)	£ 82.8359

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
11/07/2024	10:16:27	BST	47	82.8600	XLON	1029212282557792
11/07/2024	10:16:27	BST	37	82.8600	XLON	1029212282557793
11/07/2024	10:22:15	BST	84	82.9200	XLON	1029212282557937
11/07/2024	10:23:29	BST	84	82.9000	XLON	1029212282557984
11/07/2024	10:25:03	BST	27	82.8800	XLON	1029212282558164
11/07/2024	10:25:03	BST	57	82.8800	XLON	1029212282558165
11/07/2024	11:10:43	BST	57	82.8000	XLON	1029212282559792
11/07/2024	11:10:44	BST	42	82.7800	XLON	1029212282559793
11/07/2024	11:10:44	BST	44	82.7600	XLON	1029212282559795
11/07/2024	11:11:04	BST	54	82.7800	XLON	1029212282559803
11/07/2024	11:13:26	BST	11	82.7800	XLON	1029212282559901
11/07/2024	11:16:09	BST	43	82.8000	XLON	1029212282559984
11/07/2024	11:18:57	BST	43	82.8200	XLON	1029212282560081
11/07/2024	11:19:05	BST	40	82.8000	XLON	1029212282560089
11/07/2024	11:19:05	BST	43	82.8000	XLON	1029212282560090
11/07/2024	11:23:30	BST	60	82.8000	XLON	1029212282560268
11/07/2024	11:24:08	BST	52	82.8000	XLON	1029212282560282
11/07/2024	11:26:32	BST	49	82.8200	XLON	1029212282560396
11/07/2024	11:26:42	BST	44	82.8600	XLON	1029212282560411
11/07/2024	11:27:02	BST	44	82.8400	XLON	1029212282560430
11/07/2024	11:27:03	BST	44	82.8200	XLON	1029212282560431
11/07/2024	11:27:48	BST	55	82.8400	XLON	1029212282560463
11/07/2024	11:29:11	BST	50	82.8200	XLON	1029212282560503
11/07/2024	11:29:11	BST	5	82.8200	XLON	1029212282560504
11/07/2024	11:30:07	BST	48	82.8200	XLON	1029212282560555
11/07/2024	11:33:24	BST	48	82.8600	XLON	1029212282560657
11/07/2024	11:37:24	BST	73	82.9000	XLON	1029212282560867
11/07/2024	11:37:24	BST	73	82.8800	XLON	1029212282560871
11/07/2024	11:37:30	BST	84	82.8600	XLON	1029212282560874
11/07/2024	11:37:30	BST	84	82.8400	XLON	1029212282560875
11/07/2024	11:43:28	BST	59	82.9200	XLON	1029212282561062
11/07/2024	11:47:53	BST	59	82.9000	XLON	1029212282561153
11/07/2024	11:47:53	BST	26	82.8600	XLON	1029212282561156
11/07/2024	11:47:53	BST	12	82.8600	XLON	1029212282561157
11/07/2024	11:47:55	BST	74	82.9000	XLON	1029212282561166
11/07/2024	11:54:23	BST	53	83.0000	XLON	1029212282561399
11/07/2024	11:59:40	BST	77	83.1000	XLON	1029212282561759
11/07/2024	11:59:40	BST	54	83.0800	XLON	1029212282561760
11/07/2024	11:59:40	BST	9	83.0800	XLON	1029212282561761
11/07/2024	11:59:41	BST	63	83.0600	XLON	1029212282561772
11/07/2024	11:59:43	BST	48	83.0400	XLON	1029212282561779
11/07/2024	12:01:55	BST	57	83.0600	XLON	1029212282561851
11/07/2024	12:01:55	BST	57	83.0400	XLON	1029212282561854
11/07/2024	12:05:04	BST	75	83.1000	XLON	1029212282561995
11/07/2024	12:12:31	BST	77	83.0600	XLON	1029212282562296
11/07/2024	12:16:50	BST	61	83.0800	XLON	1029212282562521
11/07/2024	12:16:50	BST	44	83.0600	XLON	1029212282562522
11/07/2024	12:16:51	BST	51	83.0400	XLON	1029212282562529
11/07/2024	12:18:38	BST	42	83.0200	XLON	1029212282562576
11/07/2024	12:21:54	BST	42	83.0000	XLON	1029212282562722
11/07/2024	12:26:03	BST	81	83.0400	XLON	1029212282562899
11/07/2024	12:27:28	BST	50	82.9600	XLON	1029212282562927
11/07/2024	12:30:09	BST	42	82.8600	XLON	1029212282563025
11/07/2024	12:30:09	BST	1	82.8600	XLON	1029212282563026
11/07/2024	12:30:10	BST	46	82.8400	XLON	1029212282563028
11/07/2024	12:30:45	BST	46	82.8400	XLON	1029212282563053
11/07/2024	12:31:10	BST	46	82.8200	XLON	1029212282563058
11/07/2024	12:32:05	BST	79	82.8200	XLON	1029212282563075
11/07/2024	12:32:06	BST	56	82.7600	XLON	1029212282563098
11/07/2024	12:32:12	BST	56	82.7400	XLON	1029212282563106
11/07/2024	12:32:12	BST	84	82.7200	XLON	1029212282563113
11/07/2024	12:32:12	BST	84	82.7000	XLON	1029212282563119
11/07/2024	12:32:12	BST	84	82.6800	XLON	1029212282563122
11/07/2024	12:32:40	BST	84	82.7200	XLON	1029212282563137
11/07/2024	12:32:40	BST	84	82.7000	XLON	1029212282563145
11/07/2024	12:32:41	BST	23	82.6000	XLON	1029212282563155
11/07/2024	12:35:00	BST	49	82.3600	XLON	1029212282563316
11/07/2024	12:38:07	BST	51	82.1200	XLON	1029212282563645
11/07/2024	12:38:07	BST	22	82.1200	XLON	1029212282563646
11/07/2024	12:42:11	BST	76	81.6800	XLON	1029212282563915
11/07/2024	12:46:31	BST	76	81.9800	XLON	1029212282564106
11/07/2024	12:53:02	BST	56	82.3400	XLON	1029212282564380
11/07/2024	12:57:25	BST	44	82.5400	XLON	1029212282564597
11/07/2024	12:57:25	BST	1	82.5200	XLON	1029212282564600
11/07/2024	12:57:25	BST	43	82.5200	XLON	1029212282564601
11/07/2024	12:57:25	BST	44	82.5000	XLON	1029212282564602
11/07/2024	12:57:37	BST	20	82.4600	XLON	1029212282564616
11/07/2024	12:57:37	BST	16	82.4600	XLON	1029212282564617
11/07/2024	13:02:42	BST	72	82.5800	XLON	1029212282564792
11/07/2024	13:02:51	BST	1	82.6600	XLON	1029212282564816
11/07/2024	13:02:51	BST	36	82.6600	XLON	1029212282564817
11/07/2024	13:06:53	BST	73	82.5200	XLON	1029212282565055
11/07/2024	13:11:56	BST	1	82.5600	XLON	1029212282565196
11/07/2024	13:11:56	BST	71	82.5600	XLON	1029212282565197
11/07/2024	13:12:10	BST	36	82.5200	XLON	1029212282565198
11/07/2024	13:15:18	BST	76	82.4200	XLON	1029212282565312
11/07/2024	13:20:06	BST	74	82.4200	XLON	1029212282565575
11/07/2024	13:20:52	BST	37	82.3800	XLON	1029212282565607
11/07/2024	13:28:03	BST	17	82.5400	XLON	1029212282565838
11/07/2024	13:28:03	BST	32	82.5400	XLON	1029212282565839
11/07/2024	13:28:03	BST	55	82.5200	XLON	1029212282565840
11/07/2024	13:31:31	BST	82	82.5800	XLON	1029212282565980
11/07/2024	13:33:00	BST	38	82.5400	XLON	1029212282566005
11/07/2024	13:33:06	BST	36	82.5800	XLON	1029212282566008
11/07/2024	13:38:31	BST	54	82.6200	XLON	1029212282566222
11/07/2024	13:39:02	BST	54	82.6000	XLON	1029212282566256
11/07/2024	13:44:04	BST	73	82.6200	XLON	1029212282566389
11/07/2024	13:45:22	BST	48	82.5800	XLON	1029212282566412
11/07/2024	13:46:36	BST	25	82.6600	XLON	1029212282566453
11/07/2024	13:48:20	BST	76	82.6800	XLON	1029212282566531
11/07/2024	13:55:32	BST	51	82.6200	XLON	1029212282566793
11/07/2024	14:00:10	BST	51	82.6400	XLON	1029212282566955
11/07/2024	14:00:11	BST	30	82.6200	XLON	1029212282566958
11/07/2024	14:00:11	BST	21	82.6200	XLON	1029212282566959
11/07/2024	14:00:11	BST	7	82.6000	XLON	1029212282566962
11/07/2024	14:00:11	BST	52	82.6000	XLON	1029212282566963
11/07/2024	14:04:01	BST	47	82.6200	XLON	1029212282567090
11/07/2024	14:04:01	BST	47	82.6000	XLON	1029212282567091
11/07/2024	14:04:55	BST	39	82.5800	XLON	1029212282567119
11/07/2024	14:11:10	BST	75	82.7200	XLON	1029212282567355
11/07/2024	14:12:39	BST	49	82.7600	XLON	1029212282567397
11/07/2024	14:12:39	BST	55	82.7200	XLON	1029212282567400
11/07/2024	14:15:07	BST	7	82.7800	XLON	1029212282567462
11/07/2024	14:16:12	BST	38	82.7600	XLON	1029212282567489
11/07/2024	14:16:23	BST	36	82.7200	XLON	1029212282567500
11/07/2024	14:19:26	BST	74	82.6400	XLON	1029212282567633
11/07/2024	14:21:50	BST	73	82.6400	XLON	1029212282567779
11/07/2024	14:30:15	BST	5	82.8600	XLON	1029212282568230
11/07/2024	14:30:15	BST	69	82.8600	XLON	1029212282568231
11/07/2024	14:30:17	BST	74	82.8600	XLON	1029212282568251
11/07/2024	14:30:17	BST	74	82.8400	XLON	1029212282568262
11/07/2024	14:31:43	BST	76	82.8000	XLON	1029212282568720
11/07/2024	14:34:25	BST	78	82.9400	XLON	1029212282569307
11/07/2024	14:38:19	BST	57	82.9000	XLON	1029212282569836
11/07/2024	14:38:25	BST	51	82.8800	XLON	1029212282569846
11/07/2024	14:38:25	BST	6	82.8800	XLON	1029212282569847
11/07/2024	14:38:25	BST	42	82.8600	XLON	1029212282569848
11/07/2024	14:41:03	BST	73	82.8800	XLON	1029212282570090
11/07/2024	14:43:10	BST	70	82.7600	XLON	1029212282570247
11/07/2024	14:43:10	BST	7	82.7600	XLON	1029212282570248
11/07/2024	14:44:59	BST	7	82.7200	XLON	1029212282570370
11/07/2024	14:44:59	BST	52	82.7200	XLON	1029212282570371
11/07/2024	14:44:59	BST	14	82.7200	XLON	1029212282570372
11/07/2024	14:47:58	BST	67	82.7400	XLON	1029212282570695
11/07/2024	14:47:58	BST	7	82.7400	XLON	1029212282570696
11/07/2024	14:49:01	BST	74	82.7200	XLON	1029212282570771
11/07/2024	14:51:05	BST	75	82.8400	XLON	1029212282570965
11/07/2024	14:52:31	BST	47	82.7600	XLON	1029212282571078
11/07/2024	14:53:03	BST	28	82.7600	XLON	1029212282571143
11/07/2024	14:55:12	BST	76	82.7600	XLON	1029212282571356
11/07/2024	14:56:37	BST	77	82.7600	XLON	1029212282571476
11/07/2024	14:58:34	BST	77	82.7800	XLON	1029212282571584
11/07/2024	15:00:52	BST	77	82.7600	XLON	1029212282571881
11/07/2024	15:03:42	BST	58	82.8800	XLON	1029212282572098
11/07/2024	15:03:42	BST	52	82.8600	XLON	1029212282572100
11/07/2024	15:03:42	BST	6	82.8600	XLON	1029212282572101
11/07/2024	15:03:48	BST	1	82.8200	XLON	1029212282572114
11/07/2024	15:05:44	BST	78	82.7800	XLON	1029212282572271
11/07/2024	15:07:51	BST	78	82.8400	XLON	1029212282572413
11/07/2024	15:13:04	BST	6	82.9200	XLON	1029212282572635
11/07/2024	15:13:04	BST	53	82.9200	XLON	1029212282572636
11/07/2024	15:13:05	BST	59	82.9000	XLON	1029212282572641
11/07/2024	15:13:57	BST	40	82.9600	XLON	1029212282572673
11/07/2024	15:13:57	BST	25	82.9600	XLON	1029212282572674
11/07/2024	15:13:58	BST	53	82.9200	XLON	1029212282572677
11/07/2024	15:16:39	BST	27	82.9400	XLON	1029212282572789
11/07/2024	15:16:39	BST	8	82.9400	XLON	1029212282572790
11/07/2024	15:16:39	BST	25	82.9400	XLON	1029212282572791
11/07/2024	15:17:12	BST	28	82.9600	XLON	1029212282572841
11/07/2024	15:17:12	BST	21	82.9600	XLON	1029212282572842
11/07/2024	15:17:12	BST	11	82.9600	XLON	1029212282572843
11/07/2024	15:19:25	BST	19	82.8800	XLON	1029212282573039
11/07/2024	15:19:25	BST	36	82.8800	XLON	1029212282573040
11/07/2024	15:19:25	BST	23	82.8800	XLON	1029212282573041
11/07/2024	15:21:40	BST	60	82.9200	XLON	1029212282573195
11/07/2024	15:22:13	BST	51	82.9000	XLON	1029212282573231
11/07/2024	15:22:13	BST	9	82.9000	XLON	1029212282573232
11/07/2024	15:24:35	BST	35	82.8800	XLON	1029212282573371
11/07/2024	15:24:35	BST	42	82.8800	XLON	1029212282573372
11/07/2024	15:24:48	BST	36	82.8600	XLON	1029212282573380
11/07/2024	15:26:12	BST	6	82.8400	XLON	1029212282573468
11/07/2024	15:26:12	BST	36	82.8400	XLON	1029212282573469
11/07/2024	15:29:54	BST	1	82.9200	XLON	1029212282573817
11/07/2024	15:30:00	BST	65	82.9200	XLON	1029212282573907
11/07/2024	15:30:00	BST	78	82.9200	XLON	1029212282573916
11/07/2024	15:30:00	BST	66	82.9000	XLON	1029212282573917
11/07/2024	15:30:04	BST	25	82.9200	XLON	1029212282574031
11/07/2024	15:30:50	BST	43	83.0000	XLON	1029212282574181
11/07/2024	15:31:25	BST	53	83.0200	XLON	1029212282574223
11/07/2024	15:32:56	BST	24	83.0400	XLON	1029212282574594
11/07/2024	15:32:56	BST	60	83.0400	XLON	1029212282574595
11/07/2024	15:32:56	BST	8	83.0200	XLON	1029212282574597
11/07/2024	15:32:56	BST	8	83.0200	XLON	1029212282574598
11/07/2024	15:32:56	BST	32	83.0200	XLON	1029212282574599
11/07/2024	15:32:56	BST	20	83.0200	XLON	1029212282574600
11/07/2024	15:32:56	BST	2	83.0200	XLON	1029212282574601
11/07/2024	15:33:01	BST	10	83.0000	XLON	1029212282574614
11/07/2024	15:33:03	BST	84	82.9800	XLON	1029212282574617
11/07/2024	15:33:25	BST	46	83.0200	XLON	1029212282574670
11/07/2024	15:33:25	BST	8	83.0200	XLON	1029212282574671
11/07/2024	15:33:25	BST	65	83.0000	XLON	1029212282574673
11/07/2024	15:33:52	BST	30	82.9600	XLON	1029212282574781
11/07/2024	15:33:52	BST	13	82.9600	XLON	1029212282574782
11/07/2024	15:33:56	BST	46	82.9400	XLON	1029212282574790
11/07/2024	15:34:32	BST	44	82.9800	XLON	1029212282574836
11/07/2024	15:34:32	BST	52	82.9400	XLON	1029212282574844
11/07/2024	15:34:32	BST	8	82.9000	XLON	1029212282574850
11/07/2024	15:35:11	BST	7	82.9000	XLON	1029212282574968
11/07/2024	15:35:11	BST	35	82.9000	XLON	1029212282574969
11/07/2024	15:35:13	BST	16	82.8800	XLON	1029212282574979
11/07/2024	15:35:13	BST	33	82.8800	XLON	1029212282574980
11/07/2024	15:35:46	BST	56	82.9800	XLON	1029212282575098
11/07/2024	15:36:04	BST	48	82.9400	XLON	1029212282575119
11/07/2024	15:36:56	BST	48	82.8600	XLON	1029212282575208
11/07/2024	15:36:56	BST	36	82.8000	XLON	1029212282575212
11/07/2024	15:38:09	BST	44	82.8800	XLON	1029212282575368
11/07/2024	15:38:24	BST	44	82.8800	XLON	1029212282575380
11/07/2024	15:39:23	BST	49	82.9400	XLON	1029212282575470
11/07/2024	15:39:23	BST	4	82.9200	XLON	1029212282575474
11/07/2024	15:39:23	BST	6	82.9200	XLON	1029212282575475
11/07/2024	15:39:23	BST	10	82.9200	XLON	1029212282575476
11/07/2024	15:39:23	BST	30	82.9200	XLON	1029212282575477
11/07/2024	15:39:32	BST	49	82.9000	XLON	1029212282575515
11/07/2024	15:41:42	BST	45	82.9800	XLON	1029212282575778
11/07/2024	15:41:45	BST	45	82.9600	XLON	1029212282575782
11/07/2024	15:41:46	BST	60	82.9400	XLON	1029212282575783
11/07/2024	15:42:03	BST	25	82.9200	XLON	1029212282575848
11/07/2024	15:42:11	BST	17	82.9200	XLON	1029212282575892
11/07/2024	15:43:30	BST	49	83.0000	XLON	1029212282575963
11/07/2024	15:43:58	BST	47	83.0400	XLON	1029212282576039
11/07/2024	15:44:22	BST	47	83.0200	XLON	1029212282576097
11/07/2024	15:45:01	BST	47	83.0000	XLON	1029212282576169
11/07/2024	15:46:24	BST	30	83.0800	XLON	1029212282576302
11/07/2024	15:46:24	BST	30	83.0800	XLON	1029212282576303
11/07/2024	15:46:24	BST	12	83.0800	XLON	1029212282576304
11/07/2024	15:46:24	BST	8	83.0600	XLON	1029212282576308
11/07/2024	15:46:24	BST	11	83.0600	XLON	1029212282576309
11/07/2024	15:46:24	BST	12	83.0600	XLON	1029212282576310
11/07/2024	15:46:24	BST	41	83.0600	XLON	1029212282576311
11/07/2024	15:46:52	BST	72	83.0600	XLON	1029212282576375
11/07/2024	15:48:06	BST	62	83.1000	XLON	1029212282576478
11/07/2024	15:48:22	BST	62	83.0800	XLON	1029212282576503
11/07/2024	15:48:23	BST	43	83.0600	XLON	1029212282576514
11/07/2024	15:49:09	BST	49	83.0200	XLON	1029212282576597
11/07/2024	15:49:54	BST	43	82.9800	XLON	1029212282576666
11/07/2024	15:49:55	BST	22	82.9600	XLON	1029212282576674
11/07/2024	15:49:55	BST	21	82.9600	XLON	1029212282576675
11/07/2024	15:51:12	BST	42	82.9400	XLON	1029212282576792
11/07/2024	15:52:21	BST	23	82.9400	XLON	1029212282577034
11/07/2024	15:52:21	BST	19	82.9400	XLON	1029212282577035
11/07/2024	15:52:23	BST	42	82.9200	XLON	1029212282577046
11/07/2024	15:52:23	BST	42	82.9000	XLON	1029212282577048
11/07/2024	15:54:53	BST	69	82.9800	XLON	1029212282577367
11/07/2024	15:54:53	BST	15	82.9800	XLON	1029212282577368
11/07/2024	15:54:53	BST	4	82.9600	XLON	1029212282577371
11/07/2024	15:54:53	BST	13	82.9600	XLON	1029212282577372
11/07/2024	15:54:53	BST	17	82.9600	XLON	1029212282577373
11/07/2024	15:54:53	BST	50	82.9600	XLON	1029212282577374
11/07/2024	15:55:11	BST	8	82.9400	XLON	1029212282577401
11/07/2024	15:55:11	BST	76	82.9400	XLON	1029212282577402
11/07/2024	15:55:20	BST	42	82.9200	XLON	1029212282577414
11/07/2024	15:55:46	BST	1	82.9400	XLON	1029212282577493
11/07/2024	15:57:49	BST	70	82.9400	XLON	1029212282577701
11/07/2024	15:58:21	BST	60	82.9600	XLON	1029212282577747
11/07/2024	15:58:21	BST	60	82.9400	XLON	1029212282577750
11/07/2024	15:59:32	BST	48	83.0000	XLON	1029212282577829
11/07/2024	16:00:08	BST	47	83.0000	XLON	1029212282577899
11/07/2024	16:00:12	BST	45	82.9800	XLON	1029212282577906
11/07/2024	16:00:12	BST	8	82.9800	XLON	1029212282577907
11/07/2024	16:00:14	BST	44	82.9600	XLON	1029212282577915
11/07/2024	16:01:02	BST	37	82.9400	XLON	1029212282577993
11/07/2024	16:01:02	BST	45	82.9200	XLON	1029212282578003
11/07/2024	16:02:30	BST	83	82.9400	XLON	1029212282578186
11/07/2024	16:03:57	BST	60	82.9400	XLON	1029212282578346
11/07/2024	16:04:32	BST	60	82.9200	XLON	1029212282578516
11/07/2024	16:04:32	BST	34	82.9000	XLON	1029212282578521
11/07/2024	16:04:32	BST	15	82.9000	XLON	1029212282578522
11/07/2024	16:04:33	BST	39	82.8800	XLON	1029212282578523
11/07/2024	16:05:52	BST	42	82.8200	XLON	1029212282578768
11/07/2024	16:06:10	BST	62	82.9000	XLON	1029212282578864
11/07/2024	16:06:31	BST	20	82.8600	XLON	1029212282578912
11/07/2024	16:06:59	BST	82	82.8800	XLON	1029212282578950
11/07/2024	16:07:52	BST	82	82.9000	XLON	1029212282579102
11/07/2024	16:09:27	BST	82	82.9000	XLON	1029212282579260
11/07/2024	16:09:39	BST	8	82.8800	XLON	1029212282579281
11/07/2024	16:09:39	BST	33	82.8800	XLON	1029212282579282
11/07/2024	16:10:32	BST	6	82.8600	XLON	1029212282579358
11/07/2024	16:10:32	BST	75	82.8600	XLON	1029212282579359
11/07/2024	16:12:40	BST	59	82.9400	XLON	1029212282579619
11/07/2024	16:12:40	BST	59	82.9200	XLON	1029212282579626
11/07/2024	16:13:19	BST	46	82.9200	XLON	1029212282579679
11/07/2024	16:13:51	BST	59	82.9000	XLON	1029212282579745
11/07/2024	16:14:33	BST	46	82.9000	XLON	1029212282579786
11/07/2024	16:14:52	BST	46	82.8800	XLON	1029212282579866
11/07/2024	16:15:56	BST	79	82.9000	XLON	1029212282580106
11/07/2024	16:16:31	BST	16	82.9000	XLON	1029212282580150
11/07/2024	16:16:31	BST	60	82.9000	XLON	1029212282580151
11/07/2024	16:17:31	BST	75	82.7800	XLON	1029212282580272
11/07/2024	16:17:31	BST	1	82.7800	XLON	1029212282580273
11/07/2024	16:18:25	BST	74	82.8000	XLON	1029212282580405
11/07/2024	16:19:51	BST	20	82.7000	XLON	1029212282580817
11/07/2024	16:19:51	BST	58	82.7000	XLON	1029212282580818
11/07/2024	16:20:34	BST	76	82.6800	XLON	1029212282580844
11/07/2024	16:21:57	BST	14	82.6800	XLON	1029212282581093
11/07/2024	16:21:57	BST	61	82.6800	XLON	1029212282581094
11/07/2024	16:25:13	BST	36	82.7400	XLON	1029212282581371
11/07/2024	16:25:13	BST	20	82.7400	XLON	1029212282581372
11/07/2024	16:25:33	BST	56	82.7200	XLON	1029212282581439
11/07/2024	16:25:33	BST	84	82.7000	XLON	1029212282581441
11/07/2024	16:25:33	BST	84	82.6800	XLON	1029212282581443
11/07/2024	16:27:10	BST	44	82.6800	XLON	1029212282581647
11/07/2024	16:27:51	BST	56	82.7000	XLON	1029212282581718
11/07/2024	16:30:10	BST	56	82.6800	XLON	1029212282581899
11/07/2024	16:30:10	BST	48	82.6600	XLON	1029212282581901
11/07/2024	16:32:51	BST	84	82.7600	XLON	1029212282582223
11/07/2024	16:33:15	BST	84	82.7600	XLON	1029212282582274
11/07/2024	16:33:15	BST	84	82.7400	XLON	1029212282582275
11/07/2024	16:34:52	BST	84	82.7400	XLON	1029212282582395
11/07/2024	16:35:08	BST	55	82.7200	XLON	1029212282582437
11/07/2024	16:35:08	BST	29	82.7200	XLON	1029212282582438
11/07/2024	16:35:22	BST	61	82.7000	XLON	1029212282582457
11/07/2024	16:36:20	BST	56	82.6600	XLON	1029212282582590
11/07/2024	16:38:12	BST	70	82.6600	XLON	1029212282582757
11/07/2024	16:39:31	BST	76	82.7200	XLON	1029212282582869
11/07/2024	16:39:31	BST	8	82.7200	XLON	1029212282582870
11/07/2024	16:39:31	BST	2	82.7000	XLON	1029212282582875
11/07/2024	16:39:31	BST	82	82.7000	XLON	1029212282582876
11/07/2024	16:43:10	BST	41	82.8000	XLON	1029212282583214
11/07/2024	16:43:10	BST	43	82.8000	XLON	1029212282583215
11/07/2024	16:43:10	BST	82	82.7800	XLON	1029212282583218
11/07/2024	16:43:10	BST	82	82.7600	XLON	1029212282583221
11/07/2024	16:43:34	BST	26	82.7400	XLON	1029212282583291
11/07/2024	16:43:34	BST	58	82.7400	XLON	1029212282583292
11/07/2024	16:43:34	BST	84	82.7200	XLON	1029212282583293
11/07/2024	16:43:34	BST	12	82.7000	XLON	1029212282583297
11/07/2024	16:45:31	BST	53	82.7600	XLON	1029212282583554
11/07/2024	16:48:03	BST	2	82.7600	XLON	1029212282583788
11/07/2024	16:48:03	BST	82	82.7600	XLON	1029212282583789
11/07/2024	16:49:56	BST	56	82.7800	XLON	1029212282583946
11/07/2024	16:49:56	BST	28	82.7800	XLON	1029212282583947
11/07/2024	16:50:52	BST	84	82.7800	XLON	1029212282584029
11/07/2024	16:51:01	BST	60	82.7600	XLON	1029212282584036
11/07/2024	16:51:01	BST	24	82.7600	XLON	1029212282584037
11/07/2024	16:53:51	BST	71	82.7800	XLON	1029212282584275
11/07/2024	16:53:51	BST	7	82.7800	XLON	1029212282584276
11/07/2024	16:54:40	BST	69	82.8200	XLON	1029212282584359
11/07/2024	16:54:40	BST	15	82.8200	XLON	1029212282584360
11/07/2024	16:54:40	BST	41	82.8000	XLON	1029212282584361
11/07/2024	16:54:40	BST	43	82.8000	XLON	1029212282584362
11/07/2024	16:54:49	BST	84	82.8000	XLON	1029212282584390
11/07/2024	16:55:11	BST	6	82.7800	XLON	1029212282584446
11/07/2024	16:57:17	BST	10	82.8000	XLON	1029212282584652
11/07/2024	16:57:17	BST	8	82.8000	XLON	1029212282584653
11/07/2024	16:57:17	BST	33	82.8000	XLON	1029212282584654
11/07/2024	16:57:17	BST	33	82.8000	XLON	1029212282584655
11/07/2024	16:57:17	BST	46	82.7800	XLON	1029212282584658
11/07/2024	16:57:25	BST	84	82.8200	XLON	1029212282584695
11/07/2024	16:58:15	BST	84	82.9200	XLON	1029212282584812
11/07/2024	16:58:28	BST	84	82.9200	XLON	1029212282584834
11/07/2024	16:58:35	BST	42	82.9200	XLON	1029212282584849
11/07/2024	16:58:35	BST	22	82.9200	XLON	1029212282584850
11/07/2024	16:58:35	BST	84	82.9000	XLON	1029212282584853
11/07/2024	16:59:00	BST	45	82.8800	XLON	1029212282584927
11/07/2024	16:59:00	BST	50	82.9200	XLON	1029212282584937
11/07/2024	16:59:12	BST	5	82.8800	XLON	1029212282584969
11/07/2024	16:59:40	BST	77	82.8800	XLON	1029212282585043
11/07/2024	17:01:49	BST	56	82.8200	XLON	1029212282585397
11/07/2024	17:01:49	BST	50	82.8000	XLON	1029212282585399
11/07/2024	17:01:50	BST	56	82.7800	XLON	1029212282585403
11/07/2024	17:02:04	BST	27	82.8000	XLON	1029212282585437
11/07/2024	17:02:04	BST	47	82.8000	XLON	1029212282585438
11/07/2024	17:09:45	BST	40	82.9600	XLON	1029212282586935
11/07/2024	17:09:45	BST	39	82.9600	XLON	1029212282586936
11/07/2024	17:09:45	BST	49	82.9600	XLON	1029212282586937
11/07/2024	17:09:47	BST	100	82.9600	XLON	1029212282586939
11/07/2024	17:09:47	BST	10	82.9600	XLON	1029212282586940
11/07/2024	17:09:47	BST	18	82.9600	XLON	1029212282586941
11/07/2024	17:09:48	BST	46	82.9600	XLON	1029212282586942
11/07/2024	17:10:36	BST	50	82.9800	XLON	1029212282587064
11/07/2024	17:10:36	BST	64	82.9800	XLON	1029212282587065
11/07/2024	17:10:36	BST	14	82.9800	XLON	1029212282587066
11/07/2024	17:10:36	BST	64	82.9800	XLON	1029212282587067
11/07/2024	17:10:36	BST	32	82.9800	XLON	1029212282587068
11/07/2024	17:11:04	BST	60	82.9800	XLON	1029212282587115
11/07/2024	17:11:04	BST	2	82.9800	XLON	1029212282587116
11/07/2024	17:11:09	BST	84	82.9600	XLON	1029212282587177
11/07/2024	17:12:21	BST	84	82.9800	XLON	1029212282587387
11/07/2024	17:12:21	BST	77	82.9600	XLON	1029212282587398
11/07/2024	17:12:21	BST	7	82.9600	XLON	1029212282587399
11/07/2024	17:12:36	BST	84	82.9400	XLON	1029212282587488
11/07/2024	17:12:47	BST	82	82.9200	XLON	1029212282587516
11/07/2024	17:12:47	BST	2	82.9200	XLON	1029212282587517
11/07/2024	17:12:57	BST	53	82.9200	XLON	1029212282587561
11/07/2024	17:13:29	BST	55	82.9200	XLON	1029212282587695
11/07/2024	17:13:40	BST	75	82.9000	XLON	1029212282587733
11/07/2024	17:13:40	BST	9	82.9000	XLON	1029212282587734
11/07/2024	17:14:51	BST	60	82.9400	XLON	1029212282587901
11/07/2024	17:15:07	BST	47	82.9200	XLON	1029212282587989
11/07/2024	17:15:07	BST	13	82.9200	XLON	1029212282587990
11/07/2024	17:15:20	BST	48	82.9000	XLON	1029212282588056
11/07/2024	17:15:39	BST	52	82.8800	XLON	1029212282588104
11/07/2024	17:15:40	BST	34	82.8600	XLON	1029212282588109
11/07/2024	17:15:40	BST	13	82.8600	XLON	1029212282588110
11/07/2024	17:17:28	BST	42	82.8800	XLON	1029212282588432
11/07/2024	17:18:31	BST	99	82.9200	XLON	1029212282588593
11/07/2024	17:19:11	BST	84	82.9400	XLON	1029212282588758
11/07/2024	17:19:11	BST	28	82.9200	XLON	1029212282588763
11/07/2024	17:19:11	BST	56	82.9200	XLON	1029212282588764
11/07/2024	17:19:11	BST	84	82.9000	XLON	1029212282588766
11/07/2024	17:19:23	BST	70	82.8800	XLON	1029212282588824
11/07/2024	17:19:31	BST	14	82.8800	XLON	1029212282588857
11/07/2024	17:20:03	BST	30	82.8600	XLON	1029212282589005
11/07/2024	17:20:03	BST	5	82.8600	XLON	1029212282589006
11/07/2024	17:20:03	BST	8	82.8600	XLON	1029212282589007
11/07/2024	17:21:10	BST	101	82.8600	XLON	1029212282589317
11/07/2024	17:21:46	BST	54	82.8600	XLON	1029212282589532
11/07/2024	17:21:46	BST	18	82.8600	XLON	1029212282589533
11/07/2024	17:22:20	BST	72	82.8600	XLON	1029212282589643
11/07/2024	17:22:30	BST	50	82.8400	XLON	1029212282589682
11/07/2024	17:23:00	BST	45	82.8400	XLON	1029212282589782
11/07/2024	17:23:00	BST	31	82.8400	XLON	1029212282589783
11/07/2024	17:23:32	BST	42	82.8400	XLON	1029212282589893
11/07/2024	17:24:00	BST	10	82.8200	XLON	1029212282589977
11/07/2024	17:24:00	BST	34	82.8200	XLON	1029212282589978
11/07/2024	17:24:41	BST	84	82.8400	XLON	1029212282590145
11/07/2024	17:26:12	BST	64	82.9000	XLON	1029212282590447
11/07/2024	17:26:12	BST	40	82.9000	XLON	1029212282590448
11/07/2024	17:26:12	BST	24	82.9000	XLON	1029212282590449
11/07/2024	17:26:45	BST	61	82.9200	XLON	1029212282590644
11/07/2024	17:26:45	BST	9	82.9200	XLON	1029212282590645
11/07/2024	17:26:45	BST	45	82.9200	XLON	1029212282590646
11/07/2024	17:26:45	BST	13	82.9200	XLON	1029212282590647
11/07/2024	17:26:48	BST	59	82.9200	XLON	1029212282590656
11/07/2024	17:26:48	BST	64	82.9200	XLON	1029212282590657
11/07/2024	17:26:48	BST	5	82.9200	XLON	1029212282590658
11/07/2024	17:26:48	BST	9	82.9200	XLON	1029212282590659
11/07/2024	17:26:51	BST	42	82.9200	XLON	1029212282590676
11/07/2024	17:27:20	BST	64	82.9400	XLON	1029212282590842
11/07/2024	17:27:20	BST	9	82.9400	XLON	1029212282590843
11/07/2024	17:27:35	BST	70	82.9600	XLON	1029212282590889
11/07/2024	17:27:53	BST	40	82.9600	XLON	1029212282591003
11/07/2024	17:27:53	BST	23	82.9600	XLON	1029212282591004
11/07/2024	17:28:04	BST	42	82.9600	XLON	1029212282591067
11/07/2024	17:28:15	BST	44	82.9600	XLON	1029212282591120
11/07/2024	17:28:18	BST	54	82.9400	XLON	1029212282591153
11/07/2024	17:28:51	BST	55	82.9600	XLON	1029212282591312
11/07/2024	17:29:00	BST	25	82.9600	XLON	1029212282591344
11/07/2024	17:29:00	BST	20	82.9600	XLON	1029212282591345
11/07/2024	17:29:16	BST	42	82.9800	XLON	1029212282591504
11/07/2024	17:29:22	BST	14	82.9600	XLON	1029212282591557
11/07/2024	17:29:34	BST	28	82.9600	XLON	1029212282591656
11/07/2024	17:29:48	BST	102	82.9800	XLON	1029212282591805
11/07/2024	17:29:59	BST	14	82.9600	XLON	1029212282591894

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

		InterContinental Hotels Group PLC
		(Registrant)

	By:	/s/ C. Lindsay
	Name:	C. LINDSAY
	Title:	SENIOR ASSISTANT COMPANY SECRETARY

	Date:	12 July 2024

InterContinental Hotels (IHG) 6-KBatch Filing