SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
-------------
SCHEDULE 13D*
(Rule 13d-101)
INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT
TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO
RULE 13d-2(a)
Under the Securities Exchange Act of 1934
(Amendment No. 7)(1)
MCG Capital Corporation
- --------------------------------------------------------------------------------
(Name of Issuer)
Common Stock, $0.01 Par Value Per Share
- --------------------------------------------------------------------------------
(Title of Class of Securities)
58047P107
- --------------------------------------------------------------------------------
(CUSIP Number)
Gavin Saitowitz
Springbok Capital Management, LLC
405 Park Avenue, 6th Floor
New York, NY 10022
(212) 415-6681
Jaime Lester
Soundpost Partners, LP
405 Park Avenue, 6th Floor
New York, NY 10022
(212) 920-8388
Jeffrey Keswin
Lyrical Partners, L.P.
405 Park Avenue, 6th Floor
New York, NY 10022
(212) 415-6640
With a copy to:
Marc Weingarten, Esq.
Schulte Roth & Zabel LLP
919 Third Avenue
New York, New York 10022
(212) 756-2000
- --------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
February 26, 2010
- --------------------------------------------------------------------------------
(Date of Event which Requires
Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G
to report the acquisition that is the subject of this Schedule 13D, and is
filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the
following box. [ ]
NOTE: Schedules filed in paper format shall include a signed original
and five copies of the schedule, including all exhibits. See Rule 13d-7 for
other parties to whom copies are to be sent.
(Continued on following pages)
(Page 1 of 11 Pages)
- --------------------------
(1) The remainder of this cover page shall be filled out for a reporting
person's initial filing on this form with respect to the subject class of
securities, and for any subsequent amendment containing information which would
alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be
deemed to be "filed" for the purpose of Section 18 of the Securities Exchange
Act of 1934 ("Act") or otherwise subject to the liabilities of that section of
the Act but shall be subject to all other provisions of the Act (however, see
the Notes)
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 2 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Springbok Capital Management, LLC
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
AF
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
-0-
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 418,212
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH -0-
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
418,212
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IA
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 3 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Springbok Capital Onshore, LLC
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
WC
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
-0-
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 1,011,551
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH -0-
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,011,551
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
00
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 4 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Gavin Saitowitz
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
PF; AF
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
8,500
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 1,429,763
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH 8,500
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
1,429,763
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IN
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 5 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Soundpost Partners, LP
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
AF
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
-0-
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 196,637
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH -0-
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
196,637
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IA
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 6 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Jaime Lester
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
AF
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
-0-
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 196,637
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH -0-
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
196,637
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IN
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 7 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Lyrical Partners, L.P.
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
AF
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
-0-
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 2,839,351
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH -0-
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
2,839,351
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IA
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 8 OF 11 PAGES
- ------------------------------ --------------------
- -------------------------------------------------------------------------------
1 NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Jeffrey Keswin
- -------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [x]
(b) [ ]
- -------------------------------------------------------------------------------
3 SEC USE ONLY
- -------------------------------------------------------------------------------
4 SOURCE OF FUNDS*
AF
- -------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) [ ]
- -------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
- -------------------------------------------------------------------------------
7 SOLE VOTING POWER
-0-
---------------------------------------------------------
NUMBER OF 8 SHARED VOTING POWER
SHARES
BENEFICIALLY 2,839,351
OWNED BY ---------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
PERSON WITH -0-
---------------------------------------------------------
10 SHARED DISPOSITIVE POWER
2,839,351
- -------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON
4,474,251 (See Item 5)
- -------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES*
[ ]
- -------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED
BY AMOUNT IN ROW (11)
5.8%
- -------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
IN
- -------------------------------------------------------------------------------
* SEE INSTRUCTIONS BEFORE FILLING OUT!
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 9 OF 11 PAGES
- ------------------------------ --------------------
Item 1. Security and Issuer.
This Amendment No. 7 ("Amendment No. 7") is filed with respect to
shares of common stock, $0.01 par value per share (the "Common Stock"), of MCG
Capital Corporation, a Delaware corporation (the "Issuer"), beneficially owned
by the Reporting Persons (as defined in previous amendments hereto) as of the
date hereof and amends and supplements the Schedule 13D filed on November 20,
2008, as heretofore amended (the "Schedule 13D"). Except as set forth herein,
the Schedule 13D is unmodified.
Item 5. Interest in Securities of the Company.
Paragraphs (a) through (c) of Item 5 are hereby amended and restated in their
entirety as follows:
(a) As of the close of business on October 8, 2009, the Springbok
Entities, together with Gavin Saitowitz, beneficially owned an aggregate of
1,438,263 shares of Common Stock (consisting of (i) 418,212 shares of Common
Stock deemed beneficially owned by Springbok, as the investment manager of
Springbok Onshore, the beneficial owner of 94,414 shares, and Springbok
Offshore, the beneficial owner of 323,788 shares, (ii) 1,011,551 shares of
Common Stock beneficially owned by Springbok LLC and (iii) 8,500 shares of
Common Stock beneficially owned by Gavin Saitowitz individually, including 7,500
restricted shares of Common Stock granted to Mr. Saitowitz by the Issuer in
connection with his role as a non-employee director), constituting approximately
1.9% of the total Common Stock outstanding; Soundpost, together with Jaime
Lester, beneficially owned an aggregate of 196,637 shares of Common Stock
(consisting of (i) 137,698 shares beneficially owned by Soundpost Onshore and
(ii) 58,939 shares beneficially owned by Soundpost Offshore), constituting
approximately 0.25% of the total Common Stock outstanding; and Lyrical, together
with Jeffrey Keswin, beneficially owned an aggregate of 2,839,351 shares of
Common Stock (consisting of (i) 1,386,600 shares beneficially owned by Lyrical
Onshore and (ii) 1,452,751 shares beneficially owned by Lyrical Offshore),
constituting approximately 3.74% of the total Common Stock outstanding. As
disclosed in the Schedule 13D, Springbok, Lyrical and Soundpost entered into an
Amended and Restated Term Sheet, filed as Exhibit 99.5 to the Schedule 13D,
which conferred upon the parties certain rights and obligations with regard to
the Common Stock owned by the Reporting Persons. As a result, the Reporting
Persons may be deemed to beneficially own an aggregate of 5.8% of the Issuer's
Common Stock. The aggregate percentage of Shares beneficially owned is based
upon 76,398,325 shares of Common Stock outstanding as of October 30, 2009 as
reported in the Issuer's Quarterly Report on Form 10-Q for the quarterly period
ended September 30, 2009.
(b) The Reporting Persons have shared voting and dispositive power over
the 1,429,763 shares of Common Stock deemed beneficially owned by the Springbok
Entities (excluding the 8,500 shares held individually by Gavin Saitowitz), the
196,637 shares of Common Stock deemed beneficially owned by Soundpost and the
2,839,351 shares of Common Stock deemed beneficially owned by Lyrical. Gavin
Saitowitz has sole voting and dispositive power over the 8,500 shares of Common
Stock he beneficially owns individually (subject to certain restrictions imposed
upon the 7,500 restricted shares of Common Stock that were granted to Mr.
Saitowitz by the Issuer).
(c) Information concerning transactions in shares of the Issuer's
Common Stock effected by the Reporting Persons in the last sixty (60) days is
attached hereto as Appendix A.
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 10 OF 11 PAGES
- ------------------------------ --------------------
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete and
correct.
Dated: March 3, 2010
SPRINGBOK CAPITAL MANAGEMENT, LLC
By: /s/ Gavin Saitowitz
--------------------------------
Name: Gavin Saitowitz
Title: Managing Member
SPRINGBOK CAPITAL ONSHORE, LLC
By: /s/ Gavin Saitowitz
-------------------------------
Name: Gavin Saitowitz
Title: Managing Member
SOUNDPOST PARTNERS, LP
By: /s/ Jaime Lester
-------------------------------
Name: Jaime Lester
Title: Managing Member
LYRICAL PARTNERS, L.P.
By: /s/ Jeffrey Keswin
------------------------------
Name: Jeffrey Keswin
Title: Managing Partner
/s/ Gavin Saitowitz
------------------------------------
Gavin Saitowitz
/s/ Jaime Lester
------------------------------------
Jaime Lester
/s/ Jeffrey Keswin
------------------------------------
Jeffrey Keswin
- ------------------------------ --------------------
CUSIP NO. 58047P107 SCHEDULE 13D/A PAGE 11 OF 11 PAGES
- ------------------------------ --------------------
APPENDIX A
TRANSACTIONS IN THE ISSUER'S COMMON STOCK BY THE REPORTING PERSONS(1) IN THE
LAST SIXTY (60) DAYS
The following tables set forth all transactions in Common Stock of the Issuer
effected in the last sixty (60) days by each of the Reporting Persons, as
applicable. Unless otherwise noted, all such transactions were effected in the
open market with the personal or corporate funds of the respective Reporting
Person. The shares are held in either cash accounts or margin accounts in the
ordinary course of business, and otherwise, no part of the purchase price or
market value of such shares is represented by funds borrowed or otherwise
obtained for the purpose of acquiring or holding such securities.
Soundpost Capital, LP
Trade Date Amount Purchased (Sold) Price per Share ($)
4-Jan-10 (34,035) 4.3957
4-Jan-10 (26,361) 4.32
5-Jan-10 (71,748) 4.7839
6-Jan-10 (36,131) 4.8546
7-Jan-10 (35,191) 4.8044
8-Jan-10 (36,000) 4.9208
11-Jan-10 (18,598) 4.8122
12-Jan-10 (25,797) 4.824
13-Jan-10 (32,301) 4.7861
14-Jan-10 (30,422) 4.8658
15-Jan-10 (17,712) 4.7791
19-Jan-10 (21,390) 4.8472
20-Jan-10 (21,678) 4.7464
21-Jan-10 (1,301) 4.7942
1-Feb-10 (2,876) 4.59
26-Feb-10 (88,488) 5.194
- --------------------------
(1) Includes accounts under management of the Reporting Persons which have
purchased or sold the Issuer's securities during the relevant period.
1-Mar-10 (9,199) 5.2083
1-Mar-10 (43,946) 5.2048
2-Mar-10 (90,247) 5.2182
3-Mar-10 (69,022) 5.2013
Soundpost Capital Offshore, Ltd.
Trade Date Amount Purchased (Sold) Price per Share ($)
4-Jan-10 26,361 4.32
4-Jan-10 (13,065) 4.3957
5-Jan-10 (27,541) 4.7839
6-Jan-10 (13,869) 4.8546
7-Jan-10 (13,509) 4.8044
8-Jan-10 (14,000) 4.9208
11-Jan-10 (7,139) 4.8122
12-Jan-10 (9,903) 4.824
13-Jan-10 (12,399) 4.7861
14-Jan-10 (11,678) 4.8658
15-Jan-10 (6,888) 4.7791
19-Jan-10 (8,319) 4.8472
20-Jan-10 (8,322) 4.7464
21-Jan-10 (499) 4.7942
1-Feb-10 2,876 4.59
26-Feb-10 (34,412) 5.194
1-Mar-10 (3,453) 5.2083
1-Mar-10 (16,254) 5.2048
2-Mar-10 (33,379) 5.2182
3-Mar-10 (25,528) 5.2013