UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM N-CSR/S
CERTIFIED SHAREHOLDER REPORT OF REGISTERED MANAGEMENT
INVESTMENT COMPANIES
Investment Company Act file number: 811-7852
Exact name of registrant as specified in charter: USAA MUTUAL FUNDS TRUST
Address of principal executive offices and zip code: 9800 FREDERICKSBURG ROAD
SAN ANTONIO, TX 78288
Name and address of agent for service: ADYM W. RYGMYR
USAA MUTUAL FUNDS TRUST
9800 FREDERICKSBURG ROAD
SAN ANTONIO, TX 78288
Registrant's telephone number, including area code: (210) 498-0226
Date of fiscal year end: JULY 31
Date of reporting period: JANUARY 31, 2013
ITEM 1. SEMIANNUAL REPORT TO STOCKHOLDERS.
USAA MUTUAL FUNDS TRUST - SEMIANNUAL REPORT FOR PERIOD ENDED JANUARY 31, 2013
[LOGO OF USAA]
USAA(R)
[GRAPHIC OF USAA HIGH INCOME FUND]
==============================================================
SEMIANNUAL REPORT
USAA HIGH INCOME FUND
FUND SHARES o INSTITUTIONAL SHARES o ADVISER SHARES
JANUARY 31, 2013
==============================================================
================================================================================
================================================================================
PRESIDENT'S MESSAGE
"AS I WRITE TO YOU, INVESTORS ARE SHOWING [PHOTO OF DANIEL S. McNAMARA]
A GROWING APPETITE FOR RISK."
--------------------------------------------------------------------------------
MARCH 2013
At the beginning of January of this year, the "fiscal cliff" had been averted.
However, the deal reached by Congress was less than perfect and on March 1,
sequestration took effect after Congress was unable to come up with a long-term
plan to resolve our nation's toughest fiscal challenges. Due to the legally-
mandated sequestration, I expect the country's fiscal condition to remain in
flux.
As part of the fiscal cliff agreement, lawmakers blocked some large tax
increases, but they allowed the payroll tax holiday to expire and raised the tax
rate on individuals earning more than $400,000 a year ($450,000 for couples).
They also approved a smaller-than-expected increase in the capital gains tax.
However, Congress delayed action on the "sequester," until spring, which
mandates automatic, across-the-board spending cuts.
In the meantime, U.S. economic growth appears to have slowed. After generating
3.1% real gross domestic product (GDP) growth in the third quarter of 2012, the
U.S. economy contracted during the fourth quarter. Looking ahead, I believe U.S.
economic growth to remain below 2%, although the housing market, which continues
to improve, is a bright spot. Although Congress has allowed the sequester to be
implemented, the effect of spending cuts alone should not have a material impact
on the growth of U.S. GDP. Nonetheless, along with the January tax increases,
this could further weaken economic growth over the next few calendar quarters.
The U.S. Federal Reserve (the Fed) continues to do all it can to boost economic
growth and reduce unemployment. During September 2012, it launched a third round
of quantitative easing (QE3), making an open-ended commitment to buy
mortgage-backed securities. The Fed went even further in December of last year,
making a commitment -- also open ended -- to buy long-term U.S. Treasury
securities every month starting in January 2013. By the end of the reporting
period, the U.S. central bank was pumping money into the U.S. economy. The Fed
also has kept short-term interest rates at exceptionally low levels and is
unlikely to raise rates in the near future. However, according to minutes from
recent meetings, Fed governors are debating the timing of a rate increase
relative to certain economic thresholds.
================================================================================
================================================================================
As I write to you, investors are showing a growing appetite for risk. U.S. stock
prices, as represented by the S&P 500(R) Index, climbed during the reporting
period. But I am troubled that few of these gains can be attributed to earnings
and dividends. Approximately two thirds of the price appreciation was the result
of multiple expansions. In other words, investors appeared to favor stocks for
their own sake, not for the earnings growth of the underlying companies
themselves. This suggests that some people are investing in stocks just because
their prices are rising, which indicates a certain amount of complacency.
Indeed, at the time of this writing, the "fear index," the VIX (a measure of
market volatility), is extremely low.
Meanwhile, fixed-income securities were less in favor. Some observers even
predicted the "demise" of bonds as an asset class. Hyperbole aside, I believe
that many people forget how large and diverse the fixed-income market is. It
comprises many types of bonds, U.S. Treasuries, mortgage-backed securities,
investment-grade bonds, high-yield bonds, municipal securities, and more. Many
of these fixed-income asset classes perform differently from each other. For
example, during the reporting period, investment-grade corporate bonds
outperformed U.S. Treasury securities and high-yield bonds outperformed
investment-grade corporate bonds. That said, I believe that bonds will not
experience the same level of price appreciation they have experienced in recent
years. In my opinion, fixed-income securities have returned to their historic
role as an income-accumulation vehicle.
Looking ahead, our short-term outlook is cautious. The U.S. economy remains
fragile and no one knows how the looming sequester will affect GDP growth. In
this environment, we believe our disciplined investment approach -- which seeks
to identify attractive opportunities while minimizing potential risks -- is
particularly advantageous. On behalf of everyone at USAA Asset Management
Company, thank you for allowing us to serve your investment needs. We appreciate
your continued confidence.
Sincerely,
/S/ DANIEL S. MCNAMARA
Daniel S. McNamara
President
USAA Asset Management Company
VIX is a trademarked ticker symbol for the Chicago Board Options Exchange Market
Volatility Index, a popular measure of the implied volatility of S&P 500 index.
As interest rates rise, bond prices fall. o Past performance is no guarantee of
future results. o Rebalancing and diversification do not protect against losses
or guarantee that an investor's goal will be met.
The S&P 500 Index is a well-known stock market index that includes common stocks
of 500 companies from several industrial sectors representing a significant
portion of the market value of all stocks publicly traded in the United States.
Most of these stocks are listed on the New York Stock Exchange.
================================================================================
================================================================================
TABLE OF CONTENTS
--------------------------------------------------------------------------------
FUND OBJECTIVE 1
MANAGERS' COMMENTARY 2
INVESTMENT OVERVIEW 8
FINANCIAL INFORMATION
Portfolio of Investments 16
Notes to Portfolio of Investments 39
Financial Statements 43
Notes to Financial Statements 46
EXPENSE EXAMPLE 65
THIS REPORT IS FOR THE INFORMATION OF THE SHAREHOLDERS AND OTHERS WHO HAVE
RECEIVED A COPY OF THE CURRENTLY EFFECTIVE PROSPECTUS OF THE FUND, MANAGED BY
USAA ASSET MANAGEMENT COMPANY. IT MAY BE USED AS SALES LITERATURE ONLY WHEN
PRECEDED OR ACCOMPANIED BY A CURRENT PROSPECTUS, WHICH PROVIDES FURTHER DETAILS
ABOUT THE FUND.
(C)2013, USAA. All rights reserved.
================================================================================
================================================================================
FUND OBJECTIVE
THE USAA HIGH INCOME FUND'S (THE FUND) INVESTMENT OBJECTIVE IS TO PROVIDE AN
ATTRACTIVE TOTAL RETURN PRIMARILY THROUGH HIGH CURRENT INCOME AND SECONDARILY
THROUGH CAPITAL APPRECIATION.
--------------------------------------------------------------------------------
TYPES OF INVESTMENTS
The Fund primarily invests its assets in a broad range of U.S. dollar-
denominated high-yield securities, including bonds (often referred to as "junk"
bonds), convertible securities, leveraged loans, or preferred stocks, with an
emphasis on non-investment-grade debt securities. Although the Fund will invest
primarily in U.S. securities, it may invest without limit in dollar-denominated
foreign securities and to a limited extent in non-dollar-denominated foreign
securities, including in each case emerging markets securities.
IRA DISTRIBUTION WITHHOLDING DISCLOSURE
We generally must withhold federal income tax at a rate of 10% of the taxable
portion of your distribution and, if you live in a state that requires state
income tax withholding, at your state's set rate. However, you may elect not to
have withholding apply or to have income tax withheld at a higher rate. If you
wish to make such an election, please call USAA Asset Management Company at
(800) 531-USAA (8722).
If you must pay estimated taxes, you may be subject to estimated tax penalties
if your estimated tax payments are not sufficient and sufficient tax is not
withheld from your distribution.
For more specific information, please consult your tax adviser.
================================================================================
FUND OBJECTIVE | 1
================================================================================
MANAGERS' COMMENTARY ON THE FUND
--------------------------------------------------------------------------------
[PHOTO OF MATTHEW FREUND] [PHOTO OF JULIANNE BASS]
MATTHEW FREUND, CFA JULIANNE BASS, CFA
USAA Asset Management Company USAA Asset Management Company
--------------------------------------------------------------------------------
o HOW DID THE USAA HIGH INCOME FUND (THE FUND SHARES) PERFORM DURING THE
REPORTING PERIOD?
At the end of the reporting period, the Fund Shares had a total return of
9.14%. This compares to returns of 7.57% for the Lipper High Current Yield
Bond Funds Index and 7.06% for the Credit Suisse High Yield Index. At the
same time, the Fund Shares provided a one-year dividend yield of 6.26%,
compared to 5.99% for the Lipper High Current Yield Bond Funds Average.
High-yield securities are a unique asset class with characteristics of both
stocks and higher-quality bonds. Generally, their long-term returns fall
between those two asset classes as seen in the Comparative Returns chart.
This tendency to act differently is not an aberration and can potentially
provide long-term investors with a significant diversification advantage.
o WHAT WERE MARKET CONDITIONS DURING THE REPORTING PERIOD?
Performance was volatile during the reporting period, largely because of
shifting investor sentiment. When the reporting period began in August 2012,
higher yielding securities were in favor and
Refer to page 9 for benchmark definitions.
PAST PERFORMANCE IS NO GUARANTEE OF FUTURE RESULTS.
Diversification is a technique to help reduce risk and does not guarantee a
profit or prevent a loss.
================================================================================
2 | USAA HIGH INCOME FUND
================================================================================
o COMPARATIVE RETURNS o
[CHART COMPARATIVE RETURNS]
USAA HIGH INCOME CITIGROUP 10-YEAR
S&P 500 INDEX FUND SHARES U.S. TREASURY INDEX
08/01/12 0% 0% 0%
08/02/12 -0.73 0 0.56
08/03/12 1.17 0.24 -0.31
08/06/12 1.41 0.47 -0.13
08/07/12 1.93 0.47 -0.74
08/08/12 2.03 0.59 -0.88
08/09/12 2.11 0.59 -0.95
08/10/12 2.34 0.71 -0.6
08/13/12 2.23 0.59 -0.63
08/14/12 2.24 0.59 -1.25
08/15/12 2.39 0.71 -1.98
08/16/12 3.12 0.71 -2.25
08/17/12 3.32 0.83 -2.03
08/20/12 3.32 0.83 -2.01
08/21/12 2.96 0.95 -1.93
08/22/12 2.99 1.07 -1.19
08/23/12 2.16 1.19 -0.72
08/24/12 2.83 1.3 -0.82
08/27/12 2.78 1.3 -0.53
08/28/12 2.71 1.42 -0.38
08/29/12 2.82 1.42 -0.58
08/30/12 2.03 1.42 -0.26
08/31/12 2.55 1.66 0.25
09/03/12
09/04/12 2.43 1.66 0.12
09/05/12 2.35 1.78 -0.01
09/06/12 4.45 2.02 -0.72
09/07/12 4.88 2.38 -0.64
09/10/12 4.24 2.38 -0.78
09/11/12 4.57 2.73 -0.9
09/12/12 4.82 3.09 -1.5
09/13/12 6.54 3.33 -1.41
09/14/12 6.96 3.81 -2.41
09/17/12 6.63 3.81 -2.14
09/18/12 6.5 3.81 -1.9
09/19/12 6.63 3.93 -1.64
09/20/12 6.59 3.93 -1.59
09/21/12 6.58 3.93 -1.43
09/24/12 6.34 3.81 -1.06
09/25/12 5.23 3.57 -0.7
09/26/12 4.65 3.12 -0.12
09/27/12 5.67 3.36 -0.33
09/28/12 5.2 3.24 -0.3
10/01/12 5.48 3.48 -0.14
10/02/12 5.58 3.6 -0.06
10/03/12 5.99 3.72 -0.12
10/04/12 6.75 3.96 -0.52
10/05/12 6.75 4.08 -1.11
10/08/12 6.38 4.08 -1.09
10/09/12 5.33 4.08 -1
10/10/12 4.69 4.08 -0.73
10/11/12 4.73 4.32 -0.6
10/12/12 4.42 4.32 -0.47
10/15/12 5.26 4.56 -0.46
10/16/12 6.34 4.8 -0.95
10/17/12 6.79 5.15 -1.75
10/18/12 6.54 5.27 -1.89
10/19/12 4.77 5.15 -1.36
10/22/12 4.82 5.15 -1.59
10/23/12 3.31 4.8 -1.32
10/24/12 2.99 4.8 -1.4
10/25/12 3.3 4.8 -1.86
10/26/12 3.22 4.8 -1.19
10/29/12 3.22 4.8 -0.91
10/30/12 3.22 4.8 -0.9
10/31/12 3.25 4.78 -0.59
11/01/12 4.39 4.9 -0.83
11/02/12 3.41 4.9 -0.92
11/05/12 3.65 4.9 -0.55
11/06/12 4.47 5.02 -1.04
11/07/12 2.08 4.78 -0.09
11/08/12 0.84 4.66 0.31
11/09/12 1.01 4.53 0.48
11/12/12 1.03 4.53 0.49
11/13/12 0.66 4.29 0.68
11/14/12 -0.7 4.17 0.7
11/15/12 -0.85 3.81 0.7
11/16/12 -0.36 3.81 0.83
11/19/12 1.62 4.17 0.51
11/20/12 1.7 4.29 0.13
11/21/12 1.94 4.29 -0.16
11/22/12 1.94 4.29 -0.16
11/23/12 3.28 4.53 -0.21
11/26/12 3.07 4.53 0.07
11/27/12 2.54 4.66 0.25
11/28/12 3.38 4.75 0.51
11/29/12 3.84 4.99 0.48
11/30/12 3.85 5.11 0.57
12/03/12 3.36 5.11 0.43
12/04/12 3.19 5.24 0.59
12/05/12 3.38 5.48 0.78
12/06/12 3.75 5.72 0.87
12/07/12 4.06 5.98 0.46
12/10/12 4.1 6.1 0.57
12/11/12 4.78 6.22 0.28
12/12/12 4.86 6.47 -0.17
12/13/12 4.22 6.47 -0.46
12/14/12 3.79 6.47 -0.28
12/17/12 5.03 6.59 -0.74
12/18/12 6.23 6.71 -1.32
12/19/12 5.43 6.83 -1.05
12/20/12 6.03 6.83 -1.04
12/21/12 5.05 6.71 -0.62
12/24/12 4.8 6.71 -0.81
12/25/12
12/26/12 4.3 6.83 -0.66
12/27/12 4.19 6.83 -0.28
12/28/12 3.05 6.83 -0.19
12/31/12 4.8 6.96 -0.46
01/01/13
01/02/13 7.48 7.45 -1.32
01/03/13 7.26 7.57 -1.88
01/04/13 7.78 7.82 -2.01
01/07/13 7.44 7.94 -1.89
01/08/13 7.13 8.07 -1.59
01/09/13 7.42 8.31 -1.43
01/10/13 8.23 8.31 -1.8
01/11/13 8.24 8.56 -1.6
01/14/13 8.14 8.56 -1.43
01/15/13 8.26 8.56 -1.19
01/16/13 8.3 8.68 -1.14
01/17/13 8.91 8.93 -1.58
01/18/13 9.28 9.05 -1.32
01/21/13 9.28 9.05 -1.31
01/22/13 9.77 9.18 -1.21
01/23/13 9.94 9.3 -1.17
01/24/13 9.94 9.43 -1.26
01/25/13 10.54 9.55 -2.18
01/28/13 10.34 9.43 -2.39
01/29/13 10.91 9.38 -2.51
01/30/13 10.5 9.26 -2.68
01/31/13 10.23 9.01 -2.48
[END CHART]
Source: Bloomberg L.P.
U.S. Treasuries underperformed many other fixed-income asset classes. However,
later in the month, Europe's financial problems sent investors back into the
perceived safety of U.S. Treasuries. Higher yielding fixed-income sectors
rallied in September and October 2012 and U.S. Treasury prices fell after the
European Central Bank announced a new bond purchase program that sought to
reduce intermediate-term risks to the European financial system and the Federal
Reserve (the Fed) announced a third round of quantitative easing (QE3). With
QE3, the Fed made an open-ended commitment to increase its balance sheet by
purchasing agency mortgage-backed securities every month until the U.S. labor
market strengthened.
The S&P 500 Index is an unmanaged index representing the weighted average
performance of a group of 500 widely held, publicly traded stocks. o The
unmanaged Citigroup 10-year U.S. Treasury Index is a component of the Salomon
Smith Barney U.S. Broad Investment-Grade (USBIG) Bond Index(SM); it measures the
performance of the most recently auctioned Treasury issues with 10 years to
maturity. The USBIG is an unmanaged, market-capitalization-weighted index and
includes fixed-rate Treasury, government-sponsored, mortgage, asset-backed, and
investment-grade issues with a maturity of one year or longer and a minimum
amount outstanding of $1 billion in Treasuries.
================================================================================
MANAGERS' COMMENTARY ON THE FUND | 3
================================================================================
5-YEAR CONSTANT MATURITY TREASURY YIELDS
[CHART OF 5-YEAR CONSTANT MATURITY TREASURY YIELDS]
YIELD IN PERCENT
1/1/1963 ND
1/2/1963 3.53
1/3/1963 3.53
1/4/1963 3.56
1/7/1963 3.57
1/8/1963 3.56
1/9/1963 3.56
1/10/1963 3.55
1/11/1963 3.54
1/14/1963 3.54
1/15/1963 3.53
1/16/1963 3.53
1/17/1963 3.56
1/18/1963 3.57
1/21/1963 3.60
1/22/1963 3.62
1/23/1963 3.62
1/24/1963 3.62
1/25/1963 3.61
1/28/1963 3.62
1/29/1963 3.63
1/30/1963 3.63
1/31/1963 3.65
2/1/1963 3.66
2/4/1963 3.66
2/5/1963 3.66
2/6/1963 3.65
2/7/1963 3.65
2/8/1963 3.65
2/11/1963 3.65
2/12/1963 ND
2/13/1963 3.65
2/14/1963 3.65
2/15/1963 3.64
2/18/1963 3.64
2/19/1963 3.66
2/20/1963 3.66
2/21/1963 3.68
2/22/1963 ND
2/25/1963 3.68
2/26/1963 3.68
2/27/1963 3.68
2/28/1963 3.68
3/1/1963 3.67
3/4/1963 3.67
3/5/1963 3.67
3/6/1963 3.67
3/7/1963 3.67
3/8/1963 3.67
3/11/1963 3.68
3/12/1963 3.68
3/13/1963 3.68
3/14/1963 3.68
3/15/1963 3.68
3/18/1963 3.68
3/19/1963 3.68
3/20/1963 3.68
3/21/1963 3.68
3/22/1963 3.68
3/25/1963 3.69
3/26/1963 3.71
3/27/1963 3.72
3/28/1963 3.71
3/29/1963 3.71
4/1/1963 3.70
4/2/1963 3.70
4/3/1963 3.71
4/4/1963 3.70
4/5/1963 3.70
4/8/1963 3.72
4/9/1963 3.73
4/10/1963 3.76
4/11/1963 3.74
4/12/1963 ND
4/15/1963 3.77
4/16/1963 3.76
4/17/1963 3.77
4/18/1963 3.76
4/19/1963 3.75
4/22/1963 3.76
4/23/1963 3.76
4/24/1963 3.76
4/25/1963 3.75
4/26/1963 3.73
4/29/1963 3.74
4/30/1963 3.73
5/1/1963 3.72
5/2/1963 3.72
5/3/1963 3.71
5/6/1963 3.69
5/7/1963 3.68
5/8/1963 3.70
5/9/1963 3.71
5/10/1963 3.71
5/13/1963 3.70
5/14/1963 3.70
5/15/1963 3.69
5/16/1963 3.68
5/17/1963 3.69
5/20/1963 3.71
5/21/1963 3.70
5/22/1963 3.70
5/23/1963 3.71
5/24/1963 3.75
5/27/1963 3.75
5/28/1963 3.77
5/29/1963 3.78
5/30/1963 ND
5/31/1963 3.78
6/3/1963 3.81
6/4/1963 3.80
6/5/1963 3.80
6/6/1963 3.80
6/7/1963 3.81
6/10/1963 3.80
6/11/1963 3.79
6/12/1963 3.81
6/13/1963 3.81
6/14/1963 3.82
6/17/1963 3.83
6/18/1963 3.83
6/19/1963 3.83
6/20/1963 3.82
6/21/1963 3.82
6/24/1963 3.82
6/25/1963 3.82
6/26/1963 3.82
6/27/1963 3.82
6/28/1963 3.82
7/1/1963 3.82
7/2/1963 3.86
7/3/1963 3.86
7/4/1963 ND
7/5/1963 3.89
7/8/1963 3.92
7/9/1963 3.91
7/10/1963 3.90
7/11/1963 3.91
7/12/1963 3.90
7/15/1963 3.90
7/16/1963 3.91
7/17/1963 3.92
7/18/1963 3.91
7/19/1963 3.90
7/22/1963 3.91
7/23/1963 3.91
7/24/1963 3.90
7/25/1963 3.89
7/26/1963 3.88
7/29/1963 3.87
7/30/1963 3.88
7/31/1963 3.88
8/1/1963 3.87
8/2/1963 3.86
8/5/1963 3.87
8/6/1963 3.87
8/7/1963 3.88
8/8/1963 3.88
8/9/1963 3.88
8/12/1963 3.90
8/13/1963 3.90
8/14/1963 3.90
8/15/1963 3.89
8/16/1963 3.89
8/19/1963 3.88
8/20/1963 3.88
8/21/1963 3.89
8/22/1963 3.89
8/23/1963 3.89
8/26/1963 3.89
8/27/1963 3.90
8/28/1963 3.90
8/29/1963 3.91
8/30/1963 3.93
9/2/1963 ND
9/3/1963 3.94
9/4/1963 3.94
9/5/1963 3.97
9/6/1963 3.97
9/9/1963 3.97
9/10/1963 3.97
9/11/1963 3.96
9/12/1963 3.97
9/13/1963 3.97
9/16/1963 3.97
9/17/1963 3.97
9/18/1963 3.96
9/19/1963 3.95
9/20/1963 3.94
9/23/1963 3.94
9/24/1963 3.95
9/25/1963 3.95
9/26/1963 3.95
9/27/1963 3.94
9/30/1963 3.94
10/1/1963 3.93
10/2/1963 3.93
10/3/1963 3.93
10/4/1963 3.94
10/7/1963 3.95
10/8/1963 3.96
10/9/1963 3.97
10/10/1963 3.97
10/11/1963 3.96
10/14/1963 3.96
10/15/1963 3.97
10/16/1963 3.97
10/17/1963 3.98
10/18/1963 3.99
10/21/1963 3.99
10/22/1963 3.98
10/23/1963 3.98
10/24/1963 3.97
10/25/1963 3.98
10/28/1963 3.98
10/29/1963 4.00
10/30/1963 4.00
10/31/1963 4.01
11/1/1963 4.01
11/4/1963 4.02
11/5/1963 ND
11/6/1963 4.04
11/7/1963 4.04
11/8/1963 4.05
11/11/1963 ND
11/12/1963 4.03
11/13/1963 4.04
11/14/1963 4.02
11/15/1963 4.00
11/18/1963 4.00
11/19/1963 4.00
11/20/1963 4.00
11/21/1963 4.00
11/22/1963 4.00
11/25/1963 ND
11/26/1963 3.98
11/27/1963 3.99
11/28/1963 ND
11/29/1963 3.99
12/2/1963 4.01
12/3/1963 4.02
12/4/1963 4.01
12/5/1963 4.01
12/6/1963 4.01
12/9/1963 4.01
12/10/1963 4.02
12/11/1963 4.03
12/12/1963 4.04
12/13/1963 4.05
12/16/1963 4.07
12/17/1963 4.07
12/18/1963 4.06
12/19/1963 4.06
12/20/1963 4.07
12/23/1963 4.07
12/24/1963 4.07
12/25/1963 ND
12/26/1963 4.06
12/27/1963 4.05
12/30/1963 4.05
12/31/1963 4.06
1/1/1964 ND
1/2/1964 4.07
1/3/1964 4.07
1/6/1964 4.08
1/7/1964 4.08
1/8/1964 4.09
1/9/1964 4.09
1/10/1964 4.10
1/13/1964 4.08
1/14/1964 4.08
1/15/1964 4.09
1/16/1964 4.08
1/17/1964 4.07
1/20/1964 4.06
1/21/1964 4.05
1/22/1964 4.05
1/23/1964 4.05
1/24/1964 4.06
1/27/1964 4.06
1/28/1964 4.06
1/29/1964 4.06
1/30/1964 4.05
1/31/1964 4.03
2/3/1964 4.02
2/4/1964 4.03
2/5/1964 4.02
2/6/1964 4.01
2/7/1964 4.01
2/10/1964 4.02
2/11/1964 4.02
2/12/1964 ND
2/13/1964 4.02
2/14/1964 4.02
2/17/1964 4.02
2/18/1964 4.03
2/19/1964 4.03
2/20/1964 4.04
2/21/1964 ND
2/24/1964 4.05
2/25/1964 4.06
2/26/1964 4.05
2/27/1964 4.07
2/28/1964 4.10
3/2/1964 4.10
3/3/1964 4.10
3/4/1964 4.11
3/5/1964 4.10
3/6/1964 4.11
3/9/1964 4.10
3/10/1964 4.11
3/11/1964 4.12
3/12/1964 4.12
3/13/1964 4.11
3/16/1964 4.11
3/17/1964 4.12
3/18/1964 4.14
3/19/1964 4.16
3/20/1964 4.17
3/23/1964 4.19
3/24/1964 4.21
3/25/1964 4.20
3/26/1964 4.19
3/27/1964 ND
3/30/1964 4.18
3/31/1964 4.16
4/1/1964 4.17
4/2/1964 4.18
4/3/1964 4.20
4/6/1964 4.19
4/7/1964 4.18
4/8/1964 4.16
4/9/1964 4.14
4/10/1964 4.15
4/13/1964 4.16
4/14/1964 4.16
4/15/1964 4.15
4/16/1964 4.14
4/17/1964 4.14
4/20/1964 4.14
4/21/1964 4.14
4/22/1964 4.14
4/23/1964 4.14
4/24/1964 4.15
4/27/1964 4.15
4/28/1964 4.15
4/29/1964 4.14
4/30/1964 4.13
5/1/1964 4.12
5/4/1964 4.10
5/5/1964 4.10
5/6/1964 4.10
5/7/1964 4.09
5/8/1964 4.06
5/11/1964 4.04
5/12/1964 4.03
5/13/1964 4.02
5/14/1964 4.01
5/15/1964 4.02
5/18/1964 4.02
5/19/1964 4.02
5/20/1964 4.05
5/21/1964 4.05
5/22/1964 4.04
5/25/1964 4.03
5/26/1964 4.03
5/27/1964 4.03
5/28/1964 4.03
5/29/1964 ND
6/1/1964 4.03
6/2/1964 4.03
6/3/1964 4.03
6/4/1964 4.03
6/5/1964 4.02
6/8/1964 4.02
6/9/1964 4.01
6/10/1964 4.02
6/11/1964 4.02
6/12/1964 4.02
6/15/1964 4.02
6/16/1964 4.02
6/17/1964 4.02
6/18/1964 4.01
6/19/1964 4.01
6/22/1964 4.00
6/23/1964 4.02
6/24/1964 4.03
6/25/1964 4.02
6/26/1964 4.01
6/29/1964 4.01
6/30/1964 4.01
7/1/1964 4.01
7/2/1964 4.01
7/3/1964 ND
7/6/1964 4.01
7/7/1964 4.00
7/8/1964 4.00
7/9/1964 4.01
7/10/1964 4.01
7/13/1964 4.02
7/14/1964 4.02
7/15/1964 4.02
7/16/1964 4.03
7/17/1964 4.04
7/20/1964 4.05
7/21/1964 4.05
7/22/1964 4.04
7/23/1964 4.03
7/24/1964 4.03
7/27/1964 4.03
7/28/1964 4.04
7/29/1964 4.05
7/30/1964 4.05
7/31/1964 4.04
8/3/1964 4.04
8/4/1964 4.04
8/5/1964 4.04
8/6/1964 4.04
8/7/1964 4.05
8/10/1964 4.06
8/11/1964 4.07
8/12/1964 4.06
8/13/1964 4.06
8/14/1964 4.05
8/17/1964 4.05
8/18/1964 4.05
8/19/1964 4.05
8/20/1964 4.05
8/21/1964 4.05
8/24/1964 4.06
8/25/1964 4.06
8/26/1964 4.06
8/27/1964 4.06
8/28/1964 4.07
8/31/1964 4.07
9/1/1964 4.08
9/2/1964 4.09
9/3/1964 4.09
9/4/1964 4.09
9/7/1964 ND
9/8/1964 4.10
9/9/1964 4.10
9/10/1964 4.09
9/11/1964 4.09
9/14/1964 4.09
9/15/1964 4.10
9/16/1964 4.09
9/17/1964 4.08
9/18/1964 4.07
9/21/1964 4.06
9/22/1964 4.06
9/23/1964 4.06
9/24/1964 4.06
9/25/1964 4.06
9/28/1964 4.04
9/29/1964 4.05
9/30/1964 4.05
10/1/1964 4.05
10/2/1964 4.07
10/5/1964 4.07
10/6/1964 4.07
10/7/1964 4.07
10/8/1964 4.07
10/9/1964 4.08
10/12/1964 ND
10/13/1964 4.08
10/14/1964 4.08
10/15/1964 4.08
10/16/1964 4.09
10/19/1964 4.09
10/20/1964 4.08
10/21/1964 4.07
10/22/1964 4.07
10/23/1964 4.07
10/26/1964 4.07
10/27/1964 4.06
10/28/1964 4.05
10/29/1964 4.04
10/30/1964 4.05
11/2/1964 4.04
11/3/1964 ND
11/4/1964 4.04
11/5/1964 4.04
11/6/1964 4.04
11/9/1964 4.03
11/10/1964 4.01
11/11/1964 ND
11/12/1964 3.99
11/13/1964 4.00
11/16/1964 4.01
11/17/1964 4.01
11/18/1964 4.01
11/19/1964 4.01
11/20/1964 4.01
11/23/1964 4.08
11/24/1964 4.09
11/25/1964 4.10
11/26/1964 ND
11/27/1964 4.11
11/30/1964 4.13
12/1/1964 4.13
12/2/1964 4.12
12/3/1964 4.09
12/4/1964 4.08
12/7/1964 4.07
12/8/1964 4.06
12/9/1964 4.06
12/10/1964 4.06
12/11/1964 4.07
12/14/1964 4.08
12/15/1964 4.08
12/16/1964 4.08
12/17/1964 4.08
12/18/1964 4.09
12/21/1964 4.09
12/22/1964 4.09
12/23/1964 4.09
12/24/1964 4.09
12/25/1964 ND
12/28/1964 4.09
12/29/1964 4.09
12/30/1964 4.09
12/31/1964 4.12
1/1/1965 ND
1/4/1965 4.12
1/5/1965 4.11
1/6/1965 4.11
1/7/1965 4.12
1/8/1965 4.12
1/11/1965 4.12
1/12/1965 4.11
1/13/1965 4.10
1/14/1965 4.10
1/15/1965 4.11
1/18/1965 4.11
1/19/1965 4.10
1/20/1965 4.09
1/21/1965 4.08
1/22/1965 4.08
1/25/1965 4.08
1/26/1965 4.09
1/27/1965 4.09
1/28/1965 4.10
1/29/1965 4.11
2/1/1965 4.12
2/2/1965 4.12
2/3/1965 4.13
2/4/1965 4.15
2/5/1965 4.16
2/8/1965 4.15
2/9/1965 4.15
2/10/1965 4.15
2/11/1965 4.15
2/12/1965 ND
2/15/1965 4.15
2/16/1965 4.15
2/17/1965 4.14
2/18/1965 4.15
2/19/1965 4.16
2/22/1965 ND
2/23/1965 4.15
2/24/1965 4.15
2/25/1965 4.15
2/26/1965 4.16
3/1/1965 4.16
3/2/1965 4.18
3/3/1965 4.17
3/4/1965 4.17
3/5/1965 4.17
3/8/1965 4.17
3/9/1965 4.18
3/10/1965 4.17
3/11/1965 4.16
3/12/1965 4.16
3/15/1965 4.15
3/16/1965 4.14
3/17/1965 4.12
3/18/1965 4.13
3/19/1965 4.13
3/22/1965 4.13
3/23/1965 4.13
3/24/1965 4.12
3/25/1965 4.13
3/26/1965 4.14
3/29/1965 4.15
3/30/1965 4.14
3/31/1965 4.14
4/1/1965 4.14
4/2/1965 4.15
4/5/1965 4.15
4/6/1965 4.14
4/7/1965 4.14
4/8/1965 4.13
4/9/1965 4.15
4/12/1965 4.15
4/13/1965 4.14
4/14/1965 4.14
4/15/1965 4.15
4/16/1965 ND
4/19/1965 4.16
4/20/1965 4.16
4/21/1965 4.16
4/22/1965 4.16
4/23/1965 4.16
4/26/1965 4.16
4/27/1965 4.16
4/28/1965 4.16
4/29/1965 4.16
4/30/1965 4.16
5/3/1965 4.16
5/4/1965 4.14
5/5/1965 4.14
5/6/1965 4.14
5/7/1965 4.14
5/10/1965 4.15
5/11/1965 4.15
5/12/1965 4.16
5/13/1965 4.16
5/14/1965 4.15
5/17/1965 4.15
5/18/1965 4.15
5/19/1965 4.15
5/20/1965 4.15
5/21/1965 4.15
5/24/1965 4.15
5/25/1965 4.15
5/26/1965 4.14
5/27/1965 4.14
5/28/1965 4.15
5/31/1965 ND
6/1/1965 4.15
6/2/1965 4.16
6/3/1965 4.15
6/4/1965 4.15
6/7/1965 4.15
6/8/1965 4.16
6/9/1965 4.16
6/10/1965 4.16
6/11/1965 4.16
6/14/1965 4.15
6/15/1965 4.15
6/16/1965 4.15
6/17/1965 4.15
6/18/1965 4.15
6/21/1965 4.15
6/22/1965 4.15
6/23/1965 4.13
6/24/1965 4.13
6/25/1965 4.13
6/28/1965 4.14
6/29/1965 4.14
6/30/1965 4.14
7/1/1965 4.15
7/2/1965 4.16
7/5/1965 ND
7/6/1965 4.16
7/7/1965 4.14
7/8/1965 4.14
7/9/1965 4.15
7/12/1965 4.15
7/13/1965 4.15
7/14/1965 4.15
7/15/1965 4.15
7/16/1965 4.15
7/19/1965 4.14
7/20/1965 4.14
7/21/1965 4.14
7/22/1965 4.15
7/23/1965 4.15
7/26/1965 4.15
7/27/1965 4.15
7/28/1965 4.15
7/29/1965 4.17
7/30/1965 4.18
8/2/1965 4.18
8/3/1965 4.18
8/4/1965 4.18
8/5/1965 4.19
8/6/1965 4.19
8/9/1965 4.19
8/10/1965 4.19
8/11/1965 4.20
8/12/1965 4.20
8/13/1965 4.20
8/16/1965 4.20
8/17/1965 4.22
8/18/1965 4.22
8/19/1965 4.21
8/20/1965 4.20
8/23/1965 4.21
8/24/1965 4.22
8/25/1965 4.21
8/26/1965 4.22
8/27/1965 4.22
8/30/1965 4.22
8/31/1965 4.22
9/1/1965 4.23
9/2/1965 4.23
9/3/1965 4.22
9/6/1965 ND
9/7/1965 4.23
9/8/1965 4.23
9/9/1965 4.24
9/10/1965 4.24
9/13/1965 4.23
9/14/1965 4.23
9/15/1965 4.24
9/16/1965 4.23
9/17/1965 4.23
9/20/1965 4.23
9/21/1965 4.24
9/22/1965 4.25
9/23/1965 4.26
9/24/1965 4.27
9/27/1965 4.27
9/28/1965 4.30
9/29/1965 4.34
9/30/1965 4.33
10/1/1965 4.34
10/4/1965 4.33
10/5/1965 4.32
10/6/1965 4.31
10/7/1965 4.31
10/8/1965 4.31
10/11/1965 4.31
10/12/1965 ND
10/13/1965 4.30
10/14/1965 4.31
10/15/1965 4.33
10/18/1965 4.34
10/19/1965 4.34
10/20/1965 4.35
10/21/1965 4.35
10/22/1965 4.34
10/25/1965 4.37
10/26/1965 4.37
10/27/1965 4.37
10/28/1965 4.39
10/29/1965 4.40
11/1/1965 4.43
11/2/1965 ND
11/3/1965 4.44
11/4/1965 4.45
11/5/1965 4.48
11/8/1965 4.50
11/9/1965 4.50
11/10/1965 4.49
11/11/1965 ND
11/12/1965 4.47
11/15/1965 4.47
11/16/1965 4.46
11/17/1965 4.46
11/18/1965 4.45
11/19/1965 4.46
11/22/1965 4.45
11/23/1965 4.45
11/24/1965 4.44
11/25/1965 ND
11/26/1965 4.44
11/29/1965 4.45
11/30/1965 4.47
12/1/1965 4.52
12/2/1965 4.51
12/3/1965 4.52
12/6/1965 4.69
12/7/1965 4.67
12/8/1965 4.69
12/9/1965 4.69
12/10/1965 4.69
12/13/1965 4.74
12/14/1965 4.77
12/15/1965 4.77
12/16/1965 4.76
12/17/1965 4.75
12/20/1965 4.71
12/21/1965 4.74
12/22/1965 4.76
12/23/1965 4.78
12/24/1965 ND
12/27/1965 4.77
12/28/1965 4.79
12/29/1965 4.81
12/30/1965 4.84
12/31/1965 4.88
1/3/1966 4.88
1/4/1966 4.89
1/5/1966 4.87
1/6/1966 4.84
1/7/1966 4.83
1/10/1966 4.84
1/11/1966 4.83
1/12/1966 4.77
1/13/1966 4.79
1/14/1966 4.82
1/17/1966 4.84
1/18/1966 4.83
1/19/1966 4.83
1/20/1966 4.84
1/21/1966 4.85
1/24/1966 4.88
1/25/1966 4.90
1/26/1966 4.91
1/27/1966 4.92
1/28/1966 4.95
1/31/1966 4.98
2/1/1966 4.94
2/2/1966 4.95
2/3/1966 4.95
2/4/1966 4.95
2/7/1966 4.99
2/8/1966 4.97
2/9/1966 4.97
2/10/1966 4.98
2/11/1966 5.01
2/14/1966 5.00
2/15/1966 5.00
2/16/1966 5.00
2/17/1966 4.97
2/18/1966 4.98
2/21/1966 5.00
2/22/1966 ND
2/23/1966 5.00
2/24/1966 4.99
2/25/1966 5.02
2/28/1966 5.03
3/1/1966 5.02
3/2/1966 5.00
3/3/1966 4.99
3/4/1966 4.97
3/7/1966 4.97
3/8/1966 4.95
3/9/1966 4.96
3/10/1966 4.98
3/11/1966 4.99
3/14/1966 4.95
3/15/1966 4.91
3/16/1966 4.91
3/17/1966 4.88
3/18/1966 4.88
3/21/1966 4.84
3/22/1966 4.84
3/23/1966 4.81
3/24/1966 4.88
3/25/1966 4.95
3/28/1966 4.93
3/29/1966 4.91
3/30/1966 4.81
3/31/1966 4.84
4/1/1966 4.81
4/4/1966 4.81
4/5/1966 4.76
4/6/1966 4.79
4/7/1966 4.83
4/8/1966 ND
4/11/1966 4.83
4/12/1966 4.83
4/13/1966 4.84
4/14/1966 4.84
4/15/1966 4.86
4/18/1966 4.84
4/19/1966 4.83
4/20/1966 4.85
4/21/1966 4.83
4/22/1966 4.83
4/25/1966 4.84
4/26/1966 4.86
4/27/1966 4.85
4/28/1966 4.84
4/29/1966 4.85
5/2/1966 4.86
5/3/1966 4.86
5/4/1966 4.86
5/5/1966 4.87
5/6/1966 4.86
5/9/1966 4.82
5/10/1966 4.82
5/11/1966 4.85
5/12/1966 4.84
5/13/1966 4.85
5/16/1966 4.85
5/17/1966 4.84
5/18/1966 4.84
5/19/1966 4.86
5/20/1966 4.88
5/23/1966 4.92
5/24/1966 4.96
5/25/1966 4.97
5/26/1966 4.99
5/27/1966 5.00
5/30/1966 ND
5/31/1966 5.00
6/1/1966 5.02
6/2/1966 4.99
6/3/1966 5.01
6/6/1966 5.01
6/7/1966 5.01
6/8/1966 5.02
6/9/1966 5.02
6/10/1966 5.01
6/13/1966 5.00
6/14/1966 5.00
6/15/1966 4.93
6/16/1966 4.90
6/17/1966 4.90
6/20/1966 4.88
6/21/1966 4.88
6/22/1966 4.89
6/23/1966 4.88
6/24/1966 4.94
6/27/1966 4.98
6/28/1966 5.02
6/29/1966 5.01
6/30/1966 5.09
7/1/1966 5.11
7/4/1966 ND
7/5/1966 5.09
7/6/1966 5.08
7/7/1966 5.10
7/8/1966 5.13
7/11/1966 5.19
7/12/1966 5.19
7/13/1966 5.20
7/14/1966 5.22
7/15/1966 5.21
7/18/1966 5.16
7/19/1966 5.15
7/20/1966 5.16
7/21/1966 5.18
7/22/1966 5.18
7/25/1966 5.17
7/26/1966 5.18
7/27/1966 5.19
7/28/1966 5.24
7/29/1966 5.26
8/1/1966 5.26
8/2/1966 5.25
8/3/1966 5.28
8/4/1966 5.28
8/5/1966 5.30
8/8/1966 5.30
8/9/1966 5.32
8/10/1966 5.33
8/11/1966 5.35
8/12/1966 5.37
8/15/1966 5.42
8/16/1966 5.49
8/17/1966 5.54
8/18/1966 5.60
8/19/1966 5.62
8/22/1966 5.58
8/23/1966 5.63
8/24/1966 5.68
8/25/1966 5.73
8/26/1966 5.83
8/29/1966 5.89
8/30/1966 5.85
8/31/1966 5.68
9/1/1966 5.63
9/2/1966 5.55
9/5/1966 ND
9/6/1966 5.53
9/7/1966 5.54
9/8/1966 5.53
9/9/1966 5.51
9/12/1966 5.51
9/13/1966 5.48
9/14/1966 5.54
9/15/1966 5.56
9/16/1966 5.55
9/19/1966 5.64
9/20/1966 5.60
9/21/1966 5.53
9/22/1966 5.47
9/23/1966 5.47
9/26/1966 5.44
9/27/1966 5.39
9/28/1966 5.35
9/29/1966 5.25
9/30/1966 5.34
10/3/1966 5.37
10/4/1966 5.32
10/5/1966 5.27
10/6/1966 5.24
10/7/1966 5.26
10/10/1966 5.30
10/11/1966 5.29
10/12/1966 ND
10/13/1966 5.29
10/14/1966 5.29
10/17/1966 5.26
10/18/1966 5.24
10/19/1966 5.25
10/20/1966 5.28
10/21/1966 5.23
10/24/1966 5.23
10/25/1966 5.24
10/26/1966 5.27
10/27/1966 5.28
10/28/1966 5.22
10/31/1966 5.22
11/1/1966 5.26
11/2/1966 5.32
11/3/1966 5.33
11/4/1966 5.37
11/7/1966 5.36
11/8/1966 ND
11/9/1966 5.35
11/10/1966 5.39
11/11/1966 ND
11/14/1966 5.41
11/15/1966 5.41
11/16/1966 5.42
11/17/1966 5.42
11/18/1966 5.41
11/21/1966 5.36
11/22/1966 5.38
11/23/1966 5.39
11/24/1966 ND
11/25/1966 5.39
11/28/1966 5.35
11/29/1966 5.31
11/30/1966 5.28
12/1/1966 5.25
12/2/1966 5.22
12/5/1966 5.24
12/6/1966 5.25
12/7/1966 5.22
12/8/1966 5.24
12/9/1966 5.18
12/12/1966 5.10
12/13/1966 5.05
12/14/1966 5.03
12/15/1966 4.91
12/16/1966 4.92
12/19/1966 4.86
12/20/1966 4.85
12/21/1966 4.84
12/22/1966 4.85
12/23/1966 4.84
12/26/1966 ND
12/27/1966 4.87
12/28/1966 4.76
12/29/1966 4.80
12/30/1966 4.80
1/2/1967 ND
1/3/1967 4.84
1/4/1967 4.80
1/5/1967 4.75
1/6/1967 4.76
1/9/1967 4.82
1/10/1967 4.81
1/11/1967 4.69
1/12/1967 4.70
1/13/1967 4.66
1/16/1967 4.60
1/17/1967 4.61
1/18/1967 4.64
1/19/1967 4.69
1/20/1967 4.70
1/23/1967 4.70
1/24/1967 4.75
1/25/1967 4.74
1/26/1967 4.63
1/27/1967 4.61
1/30/1967 4.61
1/31/1967 4.67
2/1/1967 4.68
2/2/1967 4.65
2/3/1967 4.66
2/6/1967 4.66
2/7/1967 4.68
2/8/1967 4.67
2/9/1967 4.66
2/10/1967 4.72
2/13/1967 ND
2/14/1967 4.74
2/15/1967 4.78
2/16/1967 4.78
2/17/1967 4.79
2/20/1967 4.80
2/21/1967 4.81
2/22/1967 ND
2/23/1967 4.83
2/24/1967 4.79
2/27/1967 4.78
2/28/1967 4.78
3/1/1967 4.70
3/2/1967 4.64
3/3/1967 4.62
3/6/1967 4.62
3/7/1967 4.62
3/8/1967 4.63
3/9/1967 4.60
3/10/1967 4.60
3/13/1967 4.59
3/14/1967 4.57
3/15/1967 4.51
3/16/1967 4.44
3/17/1967 4.47
3/20/1967 4.44
3/21/1967 4.49
3/22/1967 4.50
3/23/1967 4.47
3/24/1967 ND
3/27/1967 4.50
3/28/1967 4.48
3/29/1967 4.48
3/30/1967 4.44
3/31/1967 4.42
4/3/1967 4.42
4/4/1967 4.42
4/5/1967 4.43
4/6/1967 4.40
4/7/1967 4.38
4/10/1967 4.38
4/11/1967 4.41
4/12/1967 4.43
4/13/1967 4.48
4/14/1967 4.49
4/17/1967 4.54
4/18/1967 4.55
4/19/1967 4.52
4/20/1967 4.52
4/21/1967 4.54
4/24/1967 4.58
4/25/1967 4.61
4/26/1967 4.63
4/27/1967 4.67
4/28/1967 4.72
5/1/1967 4.70
5/2/1967 4.68
5/3/1967 4.68
5/4/1967 4.69
5/5/1967 4.72
5/8/1967 4.76
5/9/1967 4.77
5/10/1967 4.75
5/11/1967 4.71
5/12/1967 4.68
5/15/1967 4.72
5/16/1967 4.76
5/17/1967 4.76
5/18/1967 4.75
5/19/1967 4.78
5/22/1967 4.82
5/23/1967 4.85
5/24/1967 4.83
5/25/1967 4.81
5/26/1967 4.78
5/29/1967 4.74
5/30/1967 ND
5/31/1967 4.72
6/1/1967 4.72
6/2/1967 4.73
6/5/1967 4.76
6/6/1967 4.77
6/7/1967 4.77
6/8/1967 4.80
6/9/1967 4.84
6/12/1967 4.89
6/13/1967 4.92
6/14/1967 5.02
6/15/1967 5.02
6/16/1967 5.10
6/19/1967 5.10
6/20/1967 5.17
6/21/1967 5.14
6/22/1967 5.12
6/23/1967 5.15
6/26/1967 5.18
6/27/1967 5.24
6/28/1967 5.23
6/29/1967 5.27
6/30/1967 5.35
7/3/1967 5.36
7/4/1967 ND
7/5/1967 5.29
7/6/1967 5.25
7/7/1967 5.30
7/10/1967 5.29
7/11/1967 5.22
7/12/1967 5.16
7/13/1967 5.16
7/14/1967 5.16
7/17/1967 5.16
7/18/1967 5.20
7/19/1967 5.22
7/20/1967 5.25
7/21/1967 5.25
7/24/1967 5.31
7/25/1967 5.28
7/26/1967 5.22
7/27/1967 5.17
7/28/1967 5.13
7/31/1967 5.12
8/1/1967 5.18
8/2/1967 5.22
8/3/1967 5.19
8/4/1967 5.25
8/7/1967 5.31
8/8/1967 5.29
8/9/1967 5.28
8/10/1967 5.30
8/11/1967 5.32
8/14/1967 5.32
8/15/1967 5.31
8/16/1967 5.31
8/17/1967 5.32
8/18/1967 5.34
8/21/1967 5.37
8/22/1967 5.38
8/23/1967 5.40
8/24/1967 5.37
8/25/1967 5.38
8/28/1967 5.34
8/29/1967 5.32
8/30/1967 5.34
8/31/1967 5.34
9/1/1967 5.32
9/4/1967 ND
9/5/1967 5.29
9/6/1967 5.28
9/7/1967 5.30
9/8/1967 5.37
9/11/1967 5.38
9/12/1967 5.40
9/13/1967 5.37
9/14/1967 5.39
9/15/1967 5.40
9/18/1967 5.42
9/19/1967 5.47
9/20/1967 5.43
9/21/1967 5.45
9/22/1967 5.46
9/25/1967 5.48
9/26/1967 5.47
9/27/1967 5.47
9/28/1967 5.44
9/29/1967 5.38
10/2/1967 5.43
10/3/1967 5.44
10/4/1967 5.47
10/5/1967 5.47
10/6/1967 5.48
10/9/1967 5.49
10/10/1967 5.52
10/11/1967 5.53
10/12/1967 ND
10/13/1967 5.56
10/16/1967 5.60
10/17/1967 5.61
10/18/1967 5.60
10/19/1967 5.59
10/20/1967 5.57
10/23/1967 5.61
10/24/1967 5.63
10/25/1967 5.63
10/26/1967 5.65
10/27/1967 5.64
10/30/1967 5.67
10/31/1967 5.72
11/1/1967 5.76
11/2/1967 5.76
11/3/1967 5.80
11/6/1967 5.83
11/7/1967 ND
11/8/1967 5.81
11/9/1967 5.83
11/10/1967 5.87
11/13/1967 5.91
11/14/1967 5.81
11/15/1967 5.78
11/16/1967 5.68
11/17/1967 5.72
11/20/1967 5.87
11/21/1967 5.72
11/22/1967 5.68
11/23/1967 ND
11/24/1967 5.78
11/27/1967 5.78
11/28/1967 5.65
11/29/1967 5.69
11/30/1967 5.77
12/1/1967 5.82
12/4/1967 5.80
12/5/1967 5.77
12/6/1967 5.72
12/7/1967 5.76
12/8/1967 5.78
12/11/1967 5.81
12/12/1967 5.81
12/13/1967 5.74
12/14/1967 5.77
12/15/1967 5.79
12/18/1967 5.75
12/19/1967 5.70
12/20/1967 5.66
12/21/1967 5.70
12/22/1967 5.74
12/25/1967 ND
12/26/1967 5.70
12/27/1967 5.70
12/28/1967 5.79
12/29/1967 5.78
1/1/1968 ND
1/2/1968 5.68
1/3/1968 5.67
1/4/1968 5.54
1/5/1968 5.50
1/8/1968 5.53
1/9/1968 5.54
1/10/1968 5.45
1/11/1968 5.43
1/12/1968 5.42
1/15/1968 5.47
1/16/1968 5.51
1/17/1968 5.46
1/18/1968 5.55
1/19/1968 5.59
1/22/1968 5.61
1/23/1968 5.56
1/24/1968 5.58
1/25/1968 5.52
1/26/1968 5.55
1/29/1968 5.54
1/30/1968 5.55
1/31/1968 5.55
2/1/1968 5.60
2/2/1968 5.60
2/5/1968 5.64
2/6/1968 5.65
2/7/1968 5.63
2/8/1968 5.65
2/9/1968 5.63
2/12/1968 ND
2/13/1968 5.58
2/14/1968 5.56
2/15/1968 5.53
2/16/1968 5.49
2/19/1968 5.54
2/20/1968 5.55
2/21/1968 5.55
2/22/1968 ND
2/23/1968 5.58
2/26/1968 5.61
2/27/1968 5.60
2/28/1968 5.58
2/29/1968 5.57
3/1/1968 5.57
3/4/1968 5.59
3/5/1968 5.61
3/6/1968 5.63
3/7/1968 5.71
3/8/1968 5.78
3/11/1968 5.78
3/12/1968 5.82
3/13/1968 5.90
3/14/1968 6.00
3/15/1968 5.88
3/18/1968 5.78
3/19/1968 5.78
3/20/1968 5.71
3/21/1968 5.78
3/22/1968 5.74
3/25/1968 5.74
3/26/1968 5.78
3/27/1968 5.77
3/28/1968 5.79
3/29/1968 5.76
4/1/1968 5.64
4/2/1968 5.58
4/3/1968 5.43
4/4/1968 5.47
4/5/1968 5.48
4/8/1968 5.49
4/9/1968 ND
4/10/1968 5.48
4/11/1968 5.53
4/12/1968 ND
4/15/1968 5.62
4/16/1968 5.66
4/17/1968 5.67
4/18/1968 5.72
4/19/1968 5.90
4/22/1968 5.93
4/23/1968 5.84
4/24/1968 5.84
4/25/1968 5.85
4/26/1968 5.84
4/29/1968 5.96
4/30/1968 5.96
5/1/1968 5.92
5/2/1968 5.95
5/3/1968 6.01
5/6/1968 5.98
5/7/1968 5.97
5/8/1968 5.99
5/9/1968 5.97
5/10/1968 5.97
5/13/1968 5.97
5/14/1968 6.00
5/15/1968 6.02
5/16/1968 6.07
5/17/1968 6.11
5/20/1968 6.15
5/21/1968 6.21
5/22/1968 6.20
5/23/1968 6.13
5/24/1968 6.08
5/27/1968 6.02
5/28/1968 6.06
5/29/1968 6.08
5/30/1968 ND
5/31/1968 5.97
6/3/1968 5.91
6/4/1968 5.90
6/5/1968 5.94
6/6/1968 5.95
6/7/1968 5.93
6/10/1968 5.92
6/11/1968 5.91
6/12/1968 5.90
6/13/1968 5.88
6/14/1968 5.82
6/17/1968 5.81
6/18/1968 5.82
6/19/1968 5.78
6/20/1968 5.73
6/21/1968 5.74
6/24/1968 5.77
6/25/1968 5.81
6/26/1968 5.81
6/27/1968 5.81
6/28/1968 5.79
7/1/1968 5.77
7/2/1968 5.73
7/3/1968 5.71
7/4/1968 ND
7/5/1968 5.70
7/8/1968 5.65
7/9/1968 5.61
7/10/1968 5.64
7/11/1968 5.65
7/12/1968 5.65
7/15/1968 5.68
7/16/1968 5.68
7/17/1968 5.64
7/18/1968 5.62
7/19/1968 5.56
7/22/1968 5.47
7/23/1968 5.43
7/24/1968 5.46
7/25/1968 5.46
7/26/1968 5.50
7/29/1968 5.53
7/30/1968 5.53
7/31/1968 5.50
8/1/1968 5.47
8/2/1968 5.43
8/5/1968 5.48
8/6/1968 5.50
8/7/1968 5.45
8/8/1968 5.46
8/9/1968 5.47
8/12/1968 5.52
8/13/1968 5.52
8/14/1968 5.51
8/15/1968 5.52
8/16/1968 5.49
8/19/1968 5.49
8/20/1968 5.50
8/21/1968 5.52
8/22/1968 5.55
8/23/1968 5.52
8/26/1968 5.51
8/27/1968 5.51
8/28/1968 5.50
8/29/1968 5.49
8/30/1968 5.48
9/2/1968 ND
9/3/1968 5.46
9/4/1968 5.46
9/5/1968 5.49
9/6/1968 5.51
9/9/1968 5.52
9/10/1968 5.54
9/11/1968 5.52
9/12/1968 5.52
9/13/1968 5.49
9/16/1968 5.48
9/17/1968 5.47
9/18/1968 5.44
9/19/1968 5.43
9/20/1968 5.46
9/23/1968 5.46
9/24/1968 5.44
9/25/1968 5.44
9/26/1968 5.45
9/27/1968 5.46
9/30/1968 5.48
10/1/1968 5.48
10/2/1968 5.48
10/3/1968 5.49
10/4/1968 5.50
10/7/1968 5.54
10/8/1968 5.56
10/9/1968 5.57
10/10/1968 5.57
10/11/1968 5.55
10/14/1968 5.57
10/15/1968 5.60
10/16/1968 5.57
10/17/1968 5.53
10/18/1968 5.53
10/21/1968 5.56
10/22/1968 5.56
10/23/1968 5.55
10/24/1968 5.60
10/25/1968 5.58
10/28/1968 5.58
10/29/1968 5.60
10/30/1968 5.59
10/31/1968 5.57
11/1/1968 5.56
11/4/1968 5.60
11/5/1968 ND
11/6/1968 5.59
11/7/1968 5.61
11/8/1968 5.64
11/11/1968 ND
11/12/1968 5.66
11/13/1968 5.63
11/14/1968 5.63
11/15/1968 5.66
11/18/1968 5.68
11/19/1968 5.70
11/20/1968 5.69
11/21/1968 5.68
11/22/1968 5.69
11/25/1968 5.70
11/26/1968 5.71
11/27/1968 5.71
11/28/1968 ND
11/29/1968 5.72
12/2/1968 5.85
12/3/1968 5.96
12/4/1968 5.99
12/5/1968 5.98
12/6/1968 5.97
12/9/1968 6.01
12/10/1968 6.04
12/11/1968 6.01
12/12/1968 6.05
12/13/1968 6.02
12/16/1968 6.05
12/17/1968 6.06
12/18/1968 6.11
12/19/1968 6.17
12/20/1968 6.24
12/23/1968 6.32
12/24/1968 6.34
12/25/1968 ND
12/26/1968 6.28
12/27/1968 6.32
12/30/1968 6.36
12/31/1968 6.33
1/1/1969 ND
1/2/1969 6.29
1/3/1969 6.28
1/6/1969 6.34
1/7/1969 6.43
1/8/1969 6.38
1/9/1969 6.34
1/10/1969 6.32
1/13/1969 6.30
1/14/1969 6.27
1/15/1969 6.19
1/16/1969 6.11
1/17/1969 6.14
1/20/1969 6.11
1/21/1969 6.15
1/22/1969 6.21
1/23/1969 6.21
1/24/1969 6.19
1/27/1969 6.20
1/28/1969 6.22
1/29/1969 6.24
1/30/1969 6.28
1/31/1969 6.30
2/3/1969 6.32
2/4/1969 6.30
2/5/1969 6.32
2/6/1969 6.34
2/7/1969 6.30
2/10/1969 6.30
2/11/1969 6.27
2/12/1969 ND
2/13/1969 6.27
2/14/1969 6.29
2/17/1969 6.32
2/18/1969 6.34
2/19/1969 6.36
2/20/1969 6.37
2/21/1969 6.37
2/24/1969 6.35
2/25/1969 6.38
2/26/1969 6.40
2/27/1969 6.45
2/28/1969 6.44
3/3/1969 6.45
3/4/1969 6.42
3/5/1969 6.43
3/6/1969 6.45
3/7/1969 6.45
3/10/1969 6.45
3/11/1969 6.45
3/12/1969 6.42
3/13/1969 6.42
3/14/1969 6.39
3/17/1969 6.44
3/18/1969 6.44
3/19/1969 6.40
3/20/1969 6.39
3/21/1969 6.37
3/24/1969 6.35
3/25/1969 6.38
3/26/1969 6.37
3/27/1969 6.38
3/28/1969 6.36
3/31/1969 ND
4/1/1969 6.32
4/2/1969 6.32
4/3/1969 6.34
4/4/1969 ND
4/7/1969 6.37
4/8/1969 6.33
4/9/1969 6.26
4/10/1969 6.27
4/11/1969 6.26
4/14/1969 6.20
4/15/1969 6.26
4/16/1969 6.24
4/17/1969 6.27
4/18/1969 6.30
4/21/1969 6.28
4/22/1969 6.26
4/23/1969 6.26
4/24/1969 6.29
4/25/1969 6.30
4/28/1969 6.34
4/29/1969 6.38
4/30/1969 6.37
5/1/1969 6.46
5/2/1969 6.45
5/5/1969 6.45
5/6/1969 6.46
5/7/1969 6.47
5/8/1969 6.46
5/9/1969 6.48
5/12/1969 6.52
5/13/1969 6.49
5/14/1969 6.46
5/15/1969 6.49
5/16/1969 6.54
5/19/1969 6.58
5/20/1969 6.57
5/21/1969 6.55
5/22/1969 6.56
5/23/1969 6.59
5/26/1969 6.62
5/27/1969 6.67
5/28/1969 6.68
5/29/1969 6.69
5/30/1969 ND
6/2/1969 6.69
6/3/1969 6.69
6/4/1969 6.71
6/5/1969 6.69
6/6/1969 6.68
6/9/1969 6.76
6/10/1969 6.72
6/11/1969 6.73
6/12/1969 6.70
6/13/1969 6.66
6/16/1969 6.64
6/17/1969 6.68
6/18/1969 6.68
6/19/1969 6.74
6/20/1969 6.76
6/23/1969 6.78
6/24/1969 6.82
6/25/1969 6.85
6/26/1969 6.84
6/27/1969 6.88
6/30/1969 6.98
7/1/1969 7.02
7/2/1969 7.04
7/3/1969 7.01
7/4/1969 ND
7/7/1969 7.02
7/8/1969 7.04
7/9/1969 7.08
7/10/1969 7.04
7/11/1969 6.88
7/14/1969 6.94
7/15/1969 6.97
7/16/1969 6.92
7/17/1969 6.95
7/18/1969 6.97
7/21/1969 ND
7/22/1969 7.04
7/23/1969 7.05
7/24/1969 7.06
7/25/1969 7.07
7/28/1969 7.07
7/29/1969 7.07
7/30/1969 7.06
7/31/1969 6.98
8/1/1969 6.98
8/4/1969 6.94
8/5/1969 6.91
8/6/1969 6.94
8/7/1969 6.95
8/8/1969 6.98
8/11/1969 7.04
8/12/1969 7.07
8/13/1969 7.07
8/14/1969 7.05
8/15/1969 7.05
8/18/1969 7.01
8/19/1969 7.00
8/20/1969 6.99
8/21/1969 7.01
8/22/1969 7.03
8/25/1969 7.04
8/26/1969 7.09
8/27/1969 7.11
8/28/1969 7.14
8/29/1969 7.13
9/1/1969 ND
9/2/1969 7.17
9/3/1969 7.24
9/4/1969 7.26
9/5/1969 7.33
9/8/1969 7.39
9/9/1969 7.40
9/10/1969 7.38
9/11/1969 7.44
9/12/1969 7.48
9/15/1969 7.50
9/16/1969 7.54
9/17/1969 7.56
9/18/1969 7.71
9/19/1969 7.72
9/22/1969 7.72
9/23/1969 7.71
9/24/1969 7.74
9/25/1969 7.78
9/26/1969 7.88
9/29/1969 7.94
9/30/1969 8.02
10/1/1969 8.04
10/2/1969 7.98
10/3/1969 7.87
10/6/1969 7.82
10/7/1969 7.75
10/8/1969 7.75
10/9/1969 7.77
10/10/1969 7.67
10/13/1969 ND
10/14/1969 7.54
10/15/1969 7.55
10/16/1969 7.44
10/17/1969 7.34
10/20/1969 7.18
10/21/1969 7.12
10/22/1969 7.17
10/23/1969 7.25
10/24/1969 7.26
10/27/1969 7.28
10/28/1969 7.33
10/29/1969 7.34
10/30/1969 7.34
10/31/1969 7.33
11/3/1969 7.29
11/4/1969 ND
11/5/1969 7.35
11/6/1969 7.39
11/7/1969 7.35
11/10/1969 7.35
11/11/1969 ND
11/12/1969 7.43
11/13/1969 7.50
11/14/1969 7.46
11/17/1969 7.55
11/18/1969 7.63
11/19/1969 7.64
11/20/1969 7.73
11/21/1969 7.71
11/24/1969 7.66
11/25/1969 7.64
11/26/1969 7.66
11/27/1969 ND
11/28/1969 7.61
12/1/1969 7.56
12/2/1969 7.63
12/3/1969 7.72
12/4/1969 7.70
12/5/1969 7.71
12/8/1969 7.75
12/9/1969 7.87
12/10/1969 7.97
12/11/1969 7.99
12/12/1969 7.95
12/15/1969 7.95
12/16/1969 8.02
12/17/1969 8.07
12/18/1969 8.07
12/19/1969 8.02
12/22/1969 8.00
12/23/1969 8.08
12/24/1969 8.12
12/25/1969 ND
12/26/1969 8.14
12/29/1969 8.33
12/30/1969 8.26
12/31/1969 8.22
1/1/1970 ND
1/2/1970 8.19
1/5/1970 8.19
1/6/1970 8.26
1/7/1970 8.30
1/8/1970 8.25
1/9/1970 8.18
1/12/1970 8.16
1/13/1970 8.13
1/14/1970 8.16
1/15/1970 8.19
1/16/1970 8.08
1/19/1970 8.03
1/20/1970 8.08
1/21/1970 8.06
1/22/1970 8.06
1/23/1970 8.10
1/26/1970 8.15
1/27/1970 8.16
1/28/1970 8.20
1/29/1970 8.28
1/30/1970 8.27
2/2/1970 8.18
2/3/1970 8.15
2/4/1970 8.17
2/5/1970 8.18
2/6/1970 8.13
2/9/1970 8.04
2/10/1970 8.07
2/11/1970 8.05
2/12/1970 ND
2/13/1970 7.82
2/16/1970 7.80
2/17/1970 7.70
2/18/1970 7.63
2/19/1970 7.56
2/20/1970 7.58
2/23/1970 ND
2/24/1970 7.61
2/25/1970 7.49
2/26/1970 7.37
2/27/1970 7.31
3/2/1970 7.43
3/3/1970 7.35
3/4/1970 7.27
3/5/1970 7.18
3/6/1970 7.06
3/9/1970 7.04
3/10/1970 7.00
3/11/1970 7.11
3/12/1970 7.16
3/13/1970 7.30
3/16/1970 7.30
3/17/1970 7.48
3/18/1970 7.41
3/19/1970 7.22
3/20/1970 7.22
3/23/1970 7.17
3/24/1970 7.08
3/25/1970 7.05
3/26/1970 7.12
3/27/1970 ND
3/30/1970 7.22
3/31/1970 7.24
4/1/1970 7.18
4/2/1970 7.24
4/3/1970 7.31
4/6/1970 7.38
4/7/1970 7.35
4/8/1970 7.30
4/9/1970 7.29
4/10/1970 7.29
4/13/1970 7.36
4/14/1970 7.36
4/15/1970 7.42
4/16/1970 7.49
4/17/1970 7.49
4/20/1970 7.49
4/21/1970 7.57
4/22/1970 7.66
4/23/1970 7.66
4/24/1970 7.79
4/27/1970 7.80
4/28/1970 7.82
4/29/1970 7.83
4/30/1970 7.95
5/1/1970 7.98
5/4/1970 8.05
5/5/1970 8.02
5/6/1970 8.01
5/7/1970 7.94
5/8/1970 7.88
5/11/1970 7.97
5/12/1970 7.97
5/13/1970 7.98
5/14/1970 8.01
5/15/1970 7.96
5/18/1970 7.93
5/19/1970 7.92
5/20/1970 7.98
5/21/1970 8.00
5/22/1970 8.02
5/25/1970 8.08
5/26/1970 8.04
5/27/1970 7.92
5/28/1970 7.86
5/29/1970 7.83
6/1/1970 7.73
6/2/1970 7.74
6/3/1970 7.74
6/4/1970 7.76
6/5/1970 7.88
6/8/1970 7.87
6/9/1970 7.83
6/10/1970 7.82
6/11/1970 7.89
6/12/1970 7.98
6/15/1970 7.98
6/16/1970 7.90
6/17/1970 7.96
6/18/1970 7.96
6/19/1970 7.94
6/22/1970 7.88
6/23/1970 7.84
6/24/1970 7.84
6/25/1970 7.83
6/26/1970 7.84
6/29/1970 7.80
6/30/1970 7.77
7/1/1970 7.69
7/2/1970 7.62
7/3/1970 ND
7/6/1970 7.62
7/7/1970 7.63
7/8/1970 7.65
7/9/1970 7.64
7/10/1970 7.64
7/13/1970 7.62
7/14/1970 7.59
7/15/1970 7.54
7/16/1970 7.48
7/17/1970 7.52
7/20/1970 7.59
7/21/1970 7.58
7/22/1970 7.56
7/23/1970 7.47
7/24/1970 7.54
7/27/1970 7.59
7/28/1970 7.62
7/29/1970 7.61
7/30/1970 7.59
7/31/1970 7.58
8/3/1970 7.60
8/4/1970 7.62
8/5/1970 7.62
8/6/1970 7.62
8/7/1970 7.63
8/10/1970 7.69
8/11/1970 7.67
8/12/1970 7.64
8/13/1970 7.62
8/14/1970 7.66
8/17/1970 7.68
8/18/1970 7.65
8/19/1970 7.59
8/20/1970 7.57
8/21/1970 7.53
8/24/1970 7.44
8/25/1970 7.42
8/26/1970 7.42
8/27/1970 7.45
8/28/1970 7.45
8/31/1970 7.45
9/1/1970 7.43
9/2/1970 7.43
9/3/1970 7.42
9/4/1970 7.37
9/7/1970 ND
9/8/1970 7.40
9/9/1970 7.44
9/10/1970 7.43
9/11/1970 7.40
9/14/1970 7.38
9/15/1970 7.37
9/16/1970 7.31
9/17/1970 7.24
9/18/1970 7.24
9/21/1970 7.22
9/22/1970 7.19
9/23/1970 7.10
9/24/1970 7.13
9/25/1970 7.14
9/28/1970 7.19
9/29/1970 7.18
9/30/1970 7.18
10/1/1970 7.19
10/2/1970 7.17
10/5/1970 7.15
10/6/1970 7.09
10/7/1970 7.07
10/8/1970 7.10
10/9/1970 7.07
10/12/1970 ND
10/13/1970 7.07
10/14/1970 7.08
10/15/1970 7.10
10/16/1970 7.11
10/19/1970 7.16
10/20/1970 7.14
10/21/1970 7.15
10/22/1970 7.18
10/23/1970 7.17
10/26/1970 7.17
10/27/1970 7.11
10/28/1970 7.07
10/29/1970 7.03
10/30/1970 7.04
11/2/1970 6.95
11/3/1970 ND
11/4/1970 6.96
11/5/1970 6.89
11/6/1970 6.86
11/9/1970 6.73
11/10/1970 6.76
11/11/1970 ND
11/12/1970 6.75
11/13/1970 6.69
11/16/1970 6.63
11/17/1970 6.58
11/18/1970 6.43
11/19/1970 6.29
11/20/1970 6.01
11/23/1970 5.91
11/24/1970 6.06
11/25/1970 5.97
11/26/1970 ND
11/27/1970 5.97
11/30/1970 5.99
12/1/1970 6.00
12/2/1970 5.95
12/3/1970 5.88
12/4/1970 5.85
12/7/1970 5.89
12/8/1970 5.92
12/9/1970 5.97
12/10/1970 5.95
12/11/1970 5.89
12/14/1970 5.87
12/15/1970 5.90
12/16/1970 5.90
12/17/1970 5.90
12/18/1970 5.94
12/21/1970 6.02
12/22/1970 6.07
12/23/1970 6.05
12/24/1970 5.98
12/25/1970 ND
12/28/1970 6.00
12/29/1970 6.03
12/30/1970 5.98
12/31/1970 5.98
1/1/1971 ND
1/4/1971 5.98
1/5/1971 6.04
1/6/1971 6.06
1/7/1971 6.06
1/8/1971 6.06
1/11/1971 6.01
1/12/1971 5.98
1/13/1971 5.91
1/14/1971 5.85
1/15/1971 5.84
1/18/1971 5.86
1/19/1971 5.86
1/20/1971 5.82
1/21/1971 5.75
1/22/1971 5.77
1/25/1971 5.76
1/26/1971 5.80
1/27/1971 5.79
1/28/1971 5.78
1/29/1971 5.78
2/1/1971 5.79
2/2/1971 5.77
2/3/1971 5.78
2/4/1971 5.74
2/5/1971 5.72
2/8/1971 5.69
2/9/1971 5.62
2/10/1971 5.64
2/11/1971 5.61
2/12/1971 ND
2/15/1971 ND
2/16/1971 5.59
2/17/1971 5.51
2/18/1971 5.42
2/19/1971 5.36
2/22/1971 5.39
2/23/1971 5.41
2/24/1971 5.38
2/25/1971 5.34
2/26/1971 5.36
3/1/1971 5.35
3/2/1971 5.35
3/3/1971 5.31
3/4/1971 5.25
3/5/1971 5.22
3/8/1971 5.16
3/9/1971 5.04
3/10/1971 4.99
3/11/1971 4.88
3/12/1971 4.97
3/15/1971 4.93
3/16/1971 4.90
3/17/1971 4.83
3/18/1971 4.78
3/19/1971 4.79
3/22/1971 4.74
3/23/1971 4.77
3/24/1971 4.82
3/25/1971 4.86
3/26/1971 4.98
3/29/1971 5.07
3/30/1971 5.04
3/31/1971 5.06
4/1/1971 5.16
4/2/1971 5.22
4/5/1971 5.30
4/6/1971 5.27
4/7/1971 5.29
4/8/1971 5.42
4/9/1971 ND
4/12/1971 5.63
4/13/1971 5.54
4/14/1971 5.58
4/15/1971 5.58
4/16/1971 5.61
4/19/1971 5.66
4/20/1971 5.78
4/21/1971 5.88
4/22/1971 5.85
4/23/1971 5.86
4/26/1971 5.89
4/27/1971 5.97
4/28/1971 5.99
4/29/1971 6.14
4/30/1971 6.08
5/3/1971 6.09
5/4/1971 6.14
5/5/1971 6.20
5/6/1971 6.20
5/7/1971 6.18
5/10/1971 6.13
5/11/1971 6.17
5/12/1971 6.25
5/13/1971 6.33
5/14/1971 6.38
5/17/1971 6.50
5/18/1971 6.60
5/19/1971 6.49
5/20/1971 6.32
5/21/1971 6.41
5/24/1971 6.37
5/25/1971 6.30
5/26/1971 6.18
5/27/1971 6.16
5/28/1971 6.24
5/31/1971 ND
6/1/1971 6.27
6/2/1971 6.13
6/3/1971 6.13
6/4/1971 6.22
6/7/1971 6.36
6/8/1971 6.37
6/9/1971 6.45
6/10/1971 6.48
6/11/1971 6.50
6/14/1971 6.66
6/15/1971 6.76
6/16/1971 6.66
6/17/1971 6.67
6/18/1971 6.61
6/21/1971 6.51
6/22/1971 6.61
6/23/1971 6.58
6/24/1971 6.61
6/25/1971 6.66
6/28/1971 6.73
6/29/1971 6.82
6/30/1971 6.86
7/1/1971 6.83
7/2/1971 6.81
7/5/1971 ND
7/6/1971 6.80
7/7/1971 6.76
7/8/1971 6.77
7/9/1971 6.80
7/12/1971 6.68
7/13/1971 6.70
7/14/1971 6.71
7/15/1971 6.71
7/16/1971 6.79
7/19/1971 6.88
7/20/1971 6.85
7/21/1971 6.85
7/22/1971 6.93
7/23/1971 6.97
7/26/1971 7.00
7/27/1971 7.02
7/28/1971 7.03
7/29/1971 7.00
7/30/1971 6.96
8/2/1971 6.94
8/3/1971 7.02
8/4/1971 7.01
8/5/1971 6.98
8/6/1971 6.98
8/9/1971 7.01
8/10/1971 7.03
8/11/1971 7.00
8/12/1971 6.90
8/13/1971 6.78
8/16/1971 6.39
8/17/1971 6.17
8/18/1971 6.22
8/19/1971 6.15
8/20/1971 6.19
8/23/1971 6.33
8/24/1971 6.19
8/25/1971 6.22
8/26/1971 6.20
8/27/1971 6.16
8/30/1971 6.15
8/31/1971 6.07
9/1/1971 6.09
9/2/1971 6.05
9/3/1971 6.02
9/6/1971 ND
9/7/1971 6.00
9/8/1971 6.05
9/9/1971 6.15
9/10/1971 6.17
9/13/1971 6.24
9/14/1971 6.21
9/15/1971 6.16
9/16/1971 6.13
9/17/1971 6.09
9/20/1971 6.16
9/21/1971 6.19
9/22/1971 6.22
9/23/1971 6.21
9/24/1971 6.19
9/27/1971 6.17
9/28/1971 6.18
9/29/1971 6.14
9/30/1971 6.06
10/1/1971 6.04
10/4/1971 6.04
10/5/1971 6.10
10/6/1971 6.06
10/7/1971 6.07
10/8/1971 6.03
10/11/1971 ND
10/12/1971 5.95
10/13/1971 5.88
10/14/1971 5.87
10/15/1971 5.88
10/18/1971 5.92
10/19/1971 5.92
10/20/1971 5.84
10/21/1971 5.84
10/22/1971 5.84
10/25/1971 ND
10/26/1971 5.84
10/27/1971 5.86
10/28/1971 5.83
10/29/1971 5.78
11/1/1971 5.75
11/2/1971 ND
11/3/1971 5.72
11/4/1971 5.74
11/5/1971 5.72
11/8/1971 5.77
11/9/1971 5.77
11/10/1971 5.83
11/11/1971 5.80
11/12/1971 5.73
11/15/1971 5.71
11/16/1971 5.71
11/17/1971 5.71
11/18/1971 5.71
11/19/1971 5.76
11/22/1971 5.81
11/23/1971 5.90
11/24/1971 5.93
11/25/1971 ND
11/26/1971 5.85
11/29/1971 5.86
11/30/1971 5.84
12/1/1971 5.80
12/2/1971 5.76
12/3/1971 5.72
12/6/1971 5.74
12/7/1971 5.78
12/8/1971 5.75
12/9/1971 5.79
12/10/1971 5.77
12/13/1971 5.71
12/14/1971 5.75
12/15/1971 5.76
12/16/1971 5.73
12/17/1971 5.70
12/20/1971 5.73
12/21/1971 5.73
12/22/1971 5.71
12/23/1971 5.64
12/24/1971 ND
12/27/1971 5.55
12/28/1971 5.49
12/29/1971 5.54
12/30/1971 5.52
12/31/1971 5.50
1/3/1972 5.55
1/4/1972 5.55
1/5/1972 5.56
1/6/1972 5.53
1/7/1972 5.51
1/10/1972 5.48
1/11/1972 5.50
1/12/1972 5.50
1/13/1972 5.47
1/14/1972 5.48
1/17/1972 5.52
1/18/1972 5.56
1/19/1972 5.64
1/20/1972 5.66
1/21/1972 5.68
1/24/1972 5.72
1/25/1972 5.68
1/26/1972 5.66
1/27/1972 5.72
1/28/1972 5.74
1/31/1972 5.75
2/1/1972 5.78
2/2/1972 5.75
2/3/1972 5.77
2/4/1972 5.72
2/7/1972 5.73
2/8/1972 5.74
2/9/1972 5.73
2/10/1972 5.69
2/11/1972 5.70
2/14/1972 5.68
2/15/1972 5.67
2/16/1972 5.63
2/17/1972 5.63
2/18/1972 5.64
2/21/1972 ND
2/22/1972 5.64
2/23/1972 5.68
2/24/1972 5.66
2/25/1972 5.65
2/28/1972 5.66
2/29/1972 5.68
3/1/1972 5.66
3/2/1972 5.62
3/3/1972 5.64
3/6/1972 5.66
3/7/1972 5.68
3/8/1972 5.70
3/9/1972 5.74
3/10/1972 5.81
3/13/1972 5.90
3/14/1972 5.91
3/15/1972 5.98
3/16/1972 5.94
3/17/1972 5.98
3/20/1972 5.97
3/21/1972 5.92
3/22/1972 5.88
3/23/1972 5.95
3/24/1972 6.00
3/27/1972 5.99
3/28/1972 6.03
3/29/1972 6.09
3/30/1972 6.10
3/31/1972 ND
4/3/1972 6.15
4/4/1972 6.24
4/5/1972 6.21
4/6/1972 6.22
4/7/1972 6.22
4/10/1972 6.18
4/11/1972 6.23
4/12/1972 6.28
4/13/1972 6.28
4/14/1972 6.23
4/17/1972 6.21
4/18/1972 6.20
4/19/1972 6.20
4/20/1972 6.18
4/21/1972 6.18
4/24/1972 6.17
4/25/1972 6.14
4/26/1972 6.10
4/27/1972 5.90
4/28/1972 5.89
5/1/1972 5.85
5/2/1972 5.88
5/3/1972 5.91
5/4/1972 5.92
5/5/1972 5.91
5/8/1972 5.92
5/9/1972 5.95
5/10/1972 5.92
5/11/1972 5.90
5/12/1972 5.85
5/15/1972 5.84
5/16/1972 5.86
5/17/1972 5.88
5/18/1972 5.86
5/19/1972 5.84
5/22/1972 5.81
5/23/1972 5.78
5/24/1972 5.80
5/25/1972 5.77
5/26/1972 5.77
5/29/1972 ND
5/30/1972 5.75
5/31/1972 5.79
6/1/1972 5.82
6/2/1972 5.84
6/5/1972 5.86
6/6/1972 5.88
6/7/1972 5.86
6/8/1972 5.87
6/9/1972 5.86
6/12/1972 5.86
6/13/1972 5.87
6/14/1972 5.86
6/15/1972 5.86
6/16/1972 5.89
6/19/1972 5.88
6/20/1972 5.90
6/21/1972 5.94
6/22/1972 5.98
6/23/1972 5.98
6/26/1972 6.00
6/27/1972 5.98
6/28/1972 5.96
6/29/1972 6.00
6/30/1972 6.00
7/3/1972 6.00
7/4/1972 ND
7/5/1972 5.96
7/6/1972 5.93
7/7/1972 5.98
7/10/1972 5.98
7/11/1972 5.98
7/12/1972 5.97
7/13/1972 5.96
7/14/1972 5.93
7/17/1972 5.94
7/18/1972 5.96
7/19/1972 5.94
7/20/1972 5.97
7/21/1972 5.99
7/24/1972 5.99
7/25/1972 5.98
7/26/1972 5.98
7/27/1972 6.02
7/28/1972 6.00
7/31/1972 5.98
8/1/1972 5.98
8/2/1972 5.95
8/3/1972 5.96
8/4/1972 5.98
8/7/1972 5.98
8/8/1972 5.97
8/9/1972 5.94
8/10/1972 5.95
8/11/1972 5.95
8/14/1972 5.96
8/15/1972 5.96
8/16/1972 5.96
8/17/1972 5.96
8/18/1972 5.98
8/21/1972 5.98
8/22/1972 5.99
8/23/1972 6.02
8/24/1972 6.04
8/25/1972 6.13
8/28/1972 6.17
8/29/1972 6.19
8/30/1972 6.22
8/31/1972 6.21
9/1/1972 6.20
9/4/1972 ND
9/5/1972 6.24
9/6/1972 6.26
9/7/1972 6.28
9/8/1972 6.30
9/11/1972 6.28
9/12/1972 6.28
9/13/1972 6.31
9/14/1972 6.32
9/15/1972 6.27
9/18/1972 6.22
9/19/1972 6.22
9/20/1972 6.23
9/21/1972 6.25
9/22/1972 6.28
9/25/1972 6.27
9/26/1972 6.22
9/27/1972 6.21
9/28/1972 6.19
9/29/1972 6.18
10/2/1972 6.17
10/3/1972 6.23
10/4/1972 6.20
10/5/1972 6.19
10/6/1972 6.18
10/9/1972 ND
10/10/1972 6.15
10/11/1972 6.16
10/12/1972 6.19
10/13/1972 6.19
10/16/1972 6.17
10/17/1972 6.17
10/18/1972 6.19
10/19/1972 6.19
10/20/1972 6.19
10/23/1972 ND
10/24/1972 6.16
10/25/1972 6.17
10/26/1972 6.16
10/27/1972 6.18
10/30/1972 6.20
10/31/1972 6.20
11/1/1972 6.20
11/2/1972 6.15
11/3/1972 6.13
11/6/1972 6.11
11/7/1972 ND
11/8/1972 6.15
11/9/1972 6.16
11/10/1972 6.15
11/13/1972 6.11
11/14/1972 6.10
11/15/1972 6.06
11/16/1972 6.08
11/17/1972 6.10
11/20/1972 6.08
11/21/1972 6.09
11/22/1972 6.09
11/23/1972 ND
11/24/1972 6.10
11/27/1972 6.13
11/28/1972 6.12
11/29/1972 6.10
11/30/1972 6.12
12/1/1972 6.12
12/4/1972 6.13
12/5/1972 6.14
12/6/1972 6.13
12/7/1972 6.12
12/8/1972 6.14
12/11/1972 6.15
12/12/1972 6.13
12/13/1972 6.12
12/14/1972 6.11
12/15/1972 6.11
12/18/1972 6.18
12/19/1972 6.18
12/20/1972 6.18
12/21/1972 6.17
12/22/1972 6.19
12/25/1972 ND
12/26/1972 6.19
12/27/1972 6.20
12/28/1972 6.22
12/29/1972 6.26
1/1/1973 ND
1/2/1973 6.29
1/3/1973 6.26
1/4/1973 6.23
1/5/1973 6.27
1/8/1973 6.30
1/9/1973 6.30
1/10/1973 6.31
1/11/1973 6.31
1/12/1973 6.33
1/15/1973 6.31
1/16/1973 6.32
1/17/1973 6.30
1/18/1973 6.32
1/19/1973 6.36
1/22/1973 6.38
1/23/1973 6.35
1/24/1973 6.39
1/25/1973 6.41
1/26/1973 6.44
1/29/1973 6.44
1/30/1973 6.44
1/31/1973 6.45
2/1/1973 6.56
2/2/1973 6.58
2/5/1973 6.58
2/6/1973 6.58
2/7/1973 6.57
2/8/1973 6.55
2/9/1973 6.51
2/12/1973 ND
2/13/1973 6.54
2/14/1973 6.54
2/15/1973 6.53
2/16/1973 6.55
2/19/1973 ND
2/20/1973 6.65
2/21/1973 6.65
2/22/1973 6.64
2/23/1973 6.60
2/26/1973 6.72
2/27/1973 6.72
2/28/1973 6.73
3/1/1973 6.72
3/2/1973 6.77
3/5/1973 6.79
3/6/1973 6.83
3/7/1973 6.80
3/8/1973 6.83
3/9/1973 6.83
3/12/1973 6.84
3/13/1973 6.81
3/14/1973 6.82
3/15/1973 6.85
3/16/1973 6.92
3/19/1973 6.85
3/20/1973 6.85
3/21/1973 6.83
3/22/1973 6.84
3/23/1973 6.84
3/26/1973 6.76
3/27/1973 6.74
3/28/1973 6.69
3/29/1973 6.68
3/30/1973 6.81
4/2/1973 6.81
4/3/1973 6.77
4/4/1973 6.71
4/5/1973 6.70
4/6/1973 6.59
4/9/1973 6.55
4/10/1973 6.58
4/11/1973 6.63
4/12/1973 6.64
4/13/1973 6.55
4/16/1973 6.57
4/17/1973 6.66
4/18/1973 6.67
4/19/1973 6.71
4/20/1973 ND
4/23/1973 6.76
4/24/1973 6.73
4/25/1973 6.72
4/26/1973 6.67
4/27/1973 6.70
4/30/1973 6.73
5/1/1973 6.77
5/2/1973 6.78
5/3/1973 6.80
5/4/1973 6.83
5/7/1973 6.83
5/8/1973 6.80
5/9/1973 6.78
5/10/1973 6.77
5/11/1973 6.81
5/14/1973 6.80
5/15/1973 6.78
5/16/1973 6.76
5/17/1973 6.81
5/18/1973 6.83
5/21/1973 6.86
5/22/1973 6.86
5/23/1973 6.84
5/24/1973 6.80
5/25/1973 6.78
5/28/1973 ND
5/29/1973 6.80
5/30/1973 6.80
5/31/1973 6.78
6/1/1973 6.78
6/4/1973 6.80
6/5/1973 6.70
6/6/1973 6.57
6/7/1973 6.61
6/8/1973 6.59
6/11/1973 6.62
6/12/1973 6.61
6/13/1973 6.62
6/14/1973 6.62
6/15/1973 6.63
6/18/1973 6.65
6/19/1973 6.66
6/20/1973 6.66
6/21/1973 6.67
6/22/1973 6.70
6/25/1973 6.74
6/26/1973 6.76
6/27/1973 6.78
6/28/1973 6.82
6/29/1973 6.90
7/2/1973 7.00
7/3/1973 7.03
7/4/1973 ND
7/5/1973 7.02
7/6/1973 7.07
7/9/1973 7.18
7/10/1973 7.11
7/11/1973 7.11
7/12/1973 7.12
7/13/1973 7.17
7/16/1973 7.21
7/17/1973 7.22
7/18/1973 7.26
7/19/1973 7.39
7/20/1973 7.48
7/23/1973 7.45
7/24/1973 7.50
7/25/1973 7.56
7/26/1973 7.70
7/27/1973 7.78
7/30/1973 7.80
7/31/1973 7.87
8/1/1973 7.94
8/2/1973 7.86
8/3/1973 7.98
8/6/1973 8.06
8/7/1973 8.13
8/8/1973 7.97
8/9/1973 8.01
8/10/1973 7.96
8/13/1973 7.84
8/14/1973 7.81
8/15/1973 7.71
8/16/1973 7.54
8/17/1973 7.41
8/20/1973 7.50
8/21/1973 7.47
8/22/1973 7.51
8/23/1973 7.31
8/24/1973 7.15
8/27/1973 7.23
8/28/1973 7.31
8/29/1973 7.22
8/30/1973 7.26
8/31/1973 7.28
9/3/1973 ND
9/4/1973 7.22
9/5/1973 7.12
9/6/1973 7.12
9/7/1973 7.10
9/10/1973 7.23
9/11/1973 7.33
9/12/1973 7.33
9/13/1973 7.36
9/14/1973 7.29
9/17/1973 7.11
9/18/1973 6.99
9/19/1973 7.02
9/20/1973 6.95
9/21/1973 6.91
9/24/1973 6.81
9/25/1973 6.79
9/26/1973 6.82
9/27/1973 6.80
9/28/1973 6.72
10/1/1973 6.75
10/2/1973 6.88
10/3/1973 6.82
10/4/1973 6.88
10/5/1973 6.72
10/8/1973 ND
10/9/1973 6.68
10/10/1973 6.74
10/11/1973 6.74
10/12/1973 6.68
10/15/1973 6.75
10/16/1973 6.80
10/17/1973 6.79
10/18/1973 6.77
10/19/1973 6.75
10/22/1973 ND
10/23/1973 6.80
10/24/1973 6.81
10/25/1973 6.76
10/26/1973 6.76
10/29/1973 6.77
10/30/1973 6.75
10/31/1973 6.80
11/1/1973 6.83
11/2/1973 6.85
11/5/1973 7.00
11/6/1973 ND
11/7/1973 6.98
11/8/1973 6.91
11/9/1973 6.93
11/12/1973 7.03
11/13/1973 7.16
11/14/1973 7.19
11/15/1973 7.10
11/16/1973 7.05
11/19/1973 6.91
11/20/1973 6.90
11/21/1973 6.80
11/22/1973 ND
11/23/1973 6.81
11/26/1973 6.76
11/27/1973 6.77
11/28/1973 6.80
11/29/1973 6.80
11/30/1973 6.77
12/3/1973 6.84
12/4/1973 6.85
12/5/1973 6.90
12/6/1973 6.91
12/7/1973 6.88
12/10/1973 6.72
12/11/1973 6.77
12/12/1973 6.73
12/13/1973 6.76
12/14/1973 6.74
12/17/1973 6.71
12/18/1973 6.75
12/19/1973 6.75
12/20/1973 6.73
12/21/1973 6.75
12/24/1973 ND
12/25/1973 ND
12/26/1973 6.87
12/27/1973 6.84
12/28/1973 6.81
12/31/1973 6.83
1/1/1974 ND
1/2/1974 6.86
1/3/1974 6.83
1/4/1974 6.83
1/7/1974 6.86
1/8/1974 6.87
1/9/1974 6.87
1/10/1974 6.91
1/11/1974 6.96
1/14/1974 6.98
1/15/1974 6.94
1/16/1974 6.96
1/17/1974 6.93
1/18/1974 6.94
1/21/1974 6.99
1/22/1974 7.05
1/23/1974 7.08
1/24/1974 7.06
1/25/1974 7.06
1/28/1974 7.01
1/29/1974 7.00
1/30/1974 6.97
1/31/1974 6.91
2/1/1974 6.85
2/4/1974 6.80
2/5/1974 6.80
2/6/1974 6.77
2/7/1974 6.82
2/8/1974 6.79
2/11/1974 6.78
2/12/1974 ND
2/13/1974 6.76
2/14/1974 6.72
2/15/1974 6.74
2/18/1974 ND
2/19/1974 6.76
2/20/1974 6.77
2/21/1974 6.81
2/22/1974 6.82
2/25/1974 6.83
2/26/1974 6.94
2/27/1974 6.96
2/28/1974 6.98
3/1/1974 7.06
3/4/1974 7.08
3/5/1974 7.08
3/6/1974 7.02
3/7/1974 7.01
3/8/1974 7.09
3/11/1974 7.12
3/12/1974 7.12
3/13/1974 7.16
3/14/1974 7.14
3/15/1974 7.22
3/18/1974 7.32
3/19/1974 7.33
3/20/1974 7.40
3/21/1974 7.56
3/22/1974 7.65
3/25/1974 7.68
3/26/1974 7.62
3/27/1974 7.59
3/28/1974 7.67
3/29/1974 7.65
4/1/1974 7.67
4/2/1974 7.71
4/3/1974 7.75
4/4/1974 7.88
4/5/1974 7.97
4/8/1974 7.92
4/9/1974 7.92
4/10/1974 7.84
4/11/1974 7.83
4/12/1974 ND
4/15/1974 7.75
4/16/1974 7.88
4/17/1974 7.88
4/18/1974 7.97
4/19/1974 7.93
4/22/1974 7.95
4/23/1974 7.96
4/24/1974 7.95
4/25/1974 8.04
4/26/1974 8.11
4/29/1974 8.20
4/30/1974 8.21
5/1/1974 8.16
5/2/1974 8.20
5/3/1974 8.35
5/6/1974 8.42
5/7/1974 8.56
5/8/1974 8.46
5/9/1974 8.47
5/10/1974 8.19
5/13/1974 8.06
5/14/1974 8.13
5/15/1974 8.10
5/16/1974 8.12
5/17/1974 8.21
5/20/1974 8.21
5/21/1974 8.13
5/22/1974 8.07
5/23/1974 7.98
5/24/1974 7.94
5/27/1974 ND
5/28/1974 8.05
5/29/1974 8.06
5/30/1974 8.02
5/31/1974 8.06
6/3/1974 8.11
6/4/1974 8.02
6/5/1974 8.04
6/6/1974 8.00
6/7/1974 7.93
6/10/1974 7.93
6/11/1974 7.95
6/12/1974 8.03
6/13/1974 8.10
6/14/1974 8.06
6/17/1974 8.01
6/18/1974 8.06
6/19/1974 8.06
6/20/1974 8.07
6/21/1974 8.10
6/24/1974 8.22
6/25/1974 8.29
6/26/1974 8.25
6/27/1974 8.36
6/28/1974 8.33
7/1/1974 8.38
7/2/1974 8.35
7/3/1974 8.43
7/4/1974 ND
7/5/1974 8.51
7/8/1974 8.63
7/9/1974 8.63
7/10/1974 8.58
7/11/1974 8.54
7/12/1974 8.41
7/15/1974 8.42
7/16/1974 8.42
7/17/1974 8.38
7/18/1974 8.38
7/19/1974 8.29
7/22/1974 8.18
7/23/1974 8.15
7/24/1974 8.06
7/25/1974 8.04
7/26/1974 8.24
7/29/1974 8.32
7/30/1974 8.47
7/31/1974 8.46
8/1/1974 8.57
8/2/1974 8.68
8/5/1974 8.61
8/6/1974 8.53
8/7/1974 8.62
8/8/1974 8.59
8/9/1974 8.62
8/12/1974 8.58
8/13/1974 8.60
8/14/1974 8.58
8/15/1974 8.57
8/16/1974 8.53
8/19/1974 8.53
8/20/1974 8.56
8/21/1974 8.65
8/22/1974 8.74
8/23/1974 8.79
8/26/1974 8.77
8/27/1974 8.72
8/28/1974 8.71
8/29/1974 8.68
8/30/1974 8.63
9/2/1974 ND
9/3/1974 8.65
9/4/1974 8.63
9/5/1974 8.59
9/6/1974 8.57
9/9/1974 8.49
9/10/1974 8.50
9/11/1974 8.49
9/12/1974 8.57
9/13/1974 8.53
9/16/1974 8.45
9/17/1974 8.41
9/18/1974 8.35
9/19/1974 8.30
9/20/1974 8.26
9/23/1974 8.15
9/24/1974 8.16
9/25/1974 8.16
9/26/1974 8.11
9/27/1974 8.07
9/30/1974 8.05
10/1/1974 8.11
10/2/1974 8.13
10/3/1974 8.14
10/4/1974 8.05
10/7/1974 7.98
10/8/1974 7.97
10/9/1974 8.02
10/10/1974 7.99
10/11/1974 7.93
10/14/1974 ND
10/15/1974 7.92
10/16/1974 7.96
10/17/1974 7.98
10/18/1974 7.88
10/21/1974 7.85
10/22/1974 7.86
10/23/1974 7.88
10/24/1974 7.90
10/25/1974 7.92
10/28/1974 7.98
10/29/1974 7.95
10/30/1974 7.95
10/31/1974 7.94
11/1/1974 7.95
11/4/1974 7.91
11/5/1974 ND
11/6/1974 7.87
11/7/1974 7.81
11/8/1974 7.79
11/11/1974 ND
11/12/1974 7.76
11/13/1974 7.76
11/14/1974 7.70
11/15/1974 7.60
11/18/1974 7.61
11/19/1974 7.60
11/20/1974 7.55
11/21/1974 7.55
11/22/1974 7.54
11/25/1974 7.53
11/26/1974 7.56
11/27/1974 7.56
11/28/1974 ND
11/29/1974 7.56
12/2/1974 7.60
12/3/1974 7.64
12/4/1974 7.57
12/5/1974 7.52
12/6/1974 7.47
12/9/1974 7.25
12/10/1974 7.27
12/11/1974 7.22
12/12/1974 7.26
12/13/1974 7.20
12/16/1974 7.21
12/17/1974 7.13
12/18/1974 7.09
12/19/1974 7.10
12/20/1974 7.10
12/23/1974 7.29
12/24/1974 7.33
12/25/1974 ND
12/26/1974 7.27
12/27/1974 7.27
12/30/1974 7.34
12/31/1974 7.36
1/1/1975 ND
1/2/1975 7.34
1/3/1975 7.36
1/6/1975 7.34
1/7/1975 7.35
1/8/1975 7.32
1/9/1975 7.29
1/10/1975 7.34
1/13/1975 7.40
1/14/1975 7.41
1/15/1975 7.49
1/16/1975 7.48
1/17/1975 7.45
1/20/1975 7.54
1/21/1975 7.48
1/22/1975 7.45
1/23/1975 7.50
1/24/1975 7.45
1/27/1975 7.44
1/28/1975 7.42
1/29/1975 7.38
1/30/1975 7.35
1/31/1975 7.34
2/3/1975 7.25
2/4/1975 7.19
2/5/1975 7.08
2/6/1975 7.11
2/7/1975 7.11
2/10/1975 7.22
2/11/1975 7.19
2/12/1975 ND
2/13/1975 7.19
2/14/1975 7.07
2/17/1975 ND
2/18/1975 7.00
2/19/1975 6.93
2/20/1975 7.00
2/21/1975 7.03
2/24/1975 7.03
2/25/1975 7.13
2/26/1975 7.20
2/27/1975 7.17
2/28/1975 7.13
3/3/1975 7.20
3/4/1975 7.22
3/5/1975 7.14
3/6/1975 7.16
3/7/1975 7.21
3/10/1975 7.25
3/11/1975 7.20
3/12/1975 7.20
3/13/1975 7.19
3/14/1975 7.21
3/17/1975 7.32
3/18/1975 7.31
3/19/1975 7.39
3/20/1975 7.37
3/21/1975 7.40
3/24/1975 7.45
3/25/1975 7.43
3/26/1975 7.46
3/27/1975 7.46
3/28/1975 ND
3/31/1975 7.50
4/1/1975 7.65
4/2/1975 7.82
4/3/1975 7.83
4/4/1975 7.84
4/7/1975 8.06
4/8/1975 7.97
4/9/1975 7.93
4/10/1975 7.97
4/11/1975 7.96
4/14/1975 7.90
4/15/1975 7.90
4/16/1975 7.90
4/17/1975 7.99
4/18/1975 8.05
4/21/1975 8.16
4/22/1975 8.13
4/23/1975 8.09
4/24/1975 8.07
4/25/1975 8.07
4/28/1975 8.17
4/29/1975 8.12
4/30/1975 8.12
5/1/1975 8.13
5/2/1975 7.86
5/5/1975 7.83
5/6/1975 7.89
5/7/1975 7.82
5/8/1975 7.78
5/9/1975 7.79
5/12/1975 7.74
5/13/1975 7.70
5/14/1975 7.64
5/15/1975 7.68
5/16/1975 7.64
5/19/1975 7.62
5/20/1975 7.59
5/21/1975 7.60
5/22/1975 7.63
5/23/1975 7.61
5/26/1975 ND
5/27/1975 7.60
5/28/1975 7.64
5/29/1975 7.72
5/30/1975 7.61
6/2/1975 7.62
6/3/1975 7.62
6/4/1975 7.57
6/5/1975 7.52
6/6/1975 7.48
6/9/1975 7.36
6/10/1975 7.35
6/11/1975 7.23
6/12/1975 7.24
6/13/1975 7.22
6/16/1975 7.21
6/17/1975 7.30
6/18/1975 7.41
6/19/1975 7.44
6/20/1975 7.62
6/23/1975 7.64
6/24/1975 7.64
6/25/1975 7.83
6/26/1975 7.85
6/27/1975 7.78
6/30/1975 7.82
7/1/1975 7.85
7/2/1975 7.88
7/3/1975 7.94
7/4/1975 ND
7/7/1975 7.93
7/8/1975 7.86
7/9/1975 7.88
7/10/1975 7.92
7/11/1975 7.82
7/14/1975 7.77
7/15/1975 7.82
7/16/1975 7.89
7/17/1975 7.88
7/18/1975 7.92
7/21/1975 7.97
7/22/1975 7.98
7/23/1975 7.96
7/24/1975 7.96
7/25/1975 8.00
7/28/1975 7.98
7/29/1975 8.00
7/30/1975 8.03
7/31/1975 8.07
8/1/1975 8.18
8/4/1975 8.26
8/5/1975 8.28
8/6/1975 8.29
8/7/1975 8.40
8/8/1975 8.32
8/11/1975 8.25
8/12/1975 8.34
8/13/1975 8.33
8/14/1975 8.39
8/15/1975 8.44
8/18/1975 8.40
8/19/1975 8.36
8/20/1975 8.38
8/21/1975 8.46
8/22/1975 8.40
8/25/1975 8.42
8/26/1975 8.34
8/27/1975 8.27
8/28/1975 8.22
8/29/1975 8.16
9/1/1975 ND
9/2/1975 8.20
9/3/1975 8.21
9/4/1975 8.22
9/5/1975 8.31
9/8/1975 8.31
9/9/1975 8.35
9/10/1975 8.41
9/11/1975 8.52
9/12/1975 8.53
9/15/1975 8.56
9/16/1975 8.56
9/17/1975 8.48
9/18/1975 8.45
9/19/1975 8.34
9/22/1975 8.22
9/23/1975 8.27
9/24/1975 8.22
9/25/1975 8.30
9/26/1975 8.40
9/29/1975 8.40
9/30/1975 8.42
10/1/1975 8.40
10/2/1975 8.35
10/3/1975 8.13
10/6/1975 8.12
10/7/1975 8.19
10/8/1975 8.18
10/9/1975 8.15
10/10/1975 8.04
10/13/1975 ND
10/14/1975 8.10
10/15/1975 8.10
10/16/1975 7.91
10/17/1975 7.92
10/20/1975 7.92
10/21/1975 7.87
10/22/1975 7.87
10/23/1975 7.77
10/24/1975 7.79
10/27/1975 7.82
10/28/1975 7.80
10/29/1975 7.72
10/30/1975 7.62
10/31/1975 7.66
11/3/1975 7.75
11/4/1975 ND
11/5/1975 7.65
11/6/1975 7.69
11/7/1975 7.59
11/10/1975 7.54
11/11/1975 ND
11/12/1975 7.62
11/13/1975 7.68
11/14/1975 7.84
11/17/1975 7.87
11/18/1975 7.91
11/19/1975 7.94
11/20/1975 7.88
11/21/1975 8.01
11/24/1975 7.90
11/25/1975 7.93
11/26/1975 7.92
11/27/1975 ND
11/28/1975 7.90
12/1/1975 7.87
12/2/1975 7.86
12/3/1975 7.84
12/4/1975 7.89
12/5/1975 7.88
12/8/1975 7.97
12/9/1975 8.00
12/10/1975 8.00
12/11/1975 7.94
12/12/1975 7.91
12/15/1975 7.87
12/16/1975 7.82
12/17/1975 7.70
12/18/1975 7.73
12/19/1975 7.61
12/22/1975 7.64
12/23/1975 7.62
12/24/1975 7.59
12/25/1975 ND
12/26/1975 7.48
12/29/1975 7.51
12/30/1975 7.46
12/31/1975 7.50
1/1/1976 ND
1/2/1976 7.54
1/5/1976 7.50
1/6/1976 7.41
1/7/1976 7.43
1/8/1976 7.47
1/9/1976 7.37
1/12/1976 7.34
1/13/1976 7.34
1/14/1976 7.41
1/15/1976 7.47
1/16/1976 7.53
1/19/1976 7.46
1/20/1976 7.52
1/21/1976 7.48
1/22/1976 7.51
1/23/1976 7.45
1/26/1976 7.47
1/27/1976 7.48
1/28/1976 7.52
1/29/1976 7.46
1/30/1976 7.43
2/2/1976 7.44
2/3/1976 7.46
2/4/1976 7.50
2/5/1976 7.47
2/6/1976 7.49
2/9/1976 7.47
2/10/1976 7.49
2/11/1976 7.50
2/12/1976 ND
2/13/1976 7.50
2/16/1976 ND
2/17/1976 7.44
2/18/1976 7.47
2/19/1976 7.45
2/20/1976 7.41
2/23/1976 7.39
2/24/1976 7.39
2/25/1976 7.37
2/26/1976 7.37
2/27/1976 7.46
3/1/1976 7.57
3/2/1976 7.53
3/3/1976 7.56
3/4/1976 7.61
3/5/1976 7.56
3/8/1976 7.54
3/9/1976 7.56
3/10/1976 7.56
3/11/1976 7.56
3/12/1976 7.50
3/15/1976 7.52
3/16/1976 7.54
3/17/1976 7.52
3/18/1976 7.48
3/19/1976 7.49
3/22/1976 7.43
3/23/1976 7.41
3/24/1976 7.40
3/25/1976 7.38
3/26/1976 7.38
3/29/1976 7.37
3/30/1976 7.40
3/31/1976 7.39
4/1/1976 7.44
4/2/1976 7.38
4/5/1976 7.34
4/6/1976 7.31
4/7/1976 7.29
4/8/1976 7.24
4/9/1976 7.23
4/12/1976 7.20
4/13/1976 7.16
4/14/1976 7.14
4/15/1976 7.14
4/16/1976 ND
4/19/1976 7.18
4/20/1976 7.17
4/21/1976 7.12
4/22/1976 7.19
4/23/1976 7.31
4/26/1976 7.30
4/27/1976 7.31
4/28/1976 7.28
4/29/1976 7.25
4/30/1976 7.34
5/3/1976 7.36
5/4/1976 7.31
5/5/1976 7.34
5/6/1976 7.37
5/7/1976 7.45
5/10/1976 7.51
5/11/1976 7.52
5/12/1976 7.54
5/13/1976 7.53
5/14/1976 7.59
5/17/1976 7.63
5/18/1976 7.63
5/19/1976 7.64
5/20/1976 7.71
5/21/1976 7.81
5/24/1976 7.76
5/25/1976 7.72
5/26/1976 7.78
5/27/1976 7.82
5/28/1976 7.78
5/31/1976 ND
6/1/1976 7.71
6/2/1976 7.74
6/3/1976 7.75
6/4/1976 7.67
6/7/1976 7.64
6/8/1976 7.67
6/9/1976 7.66
6/10/1976 7.61
6/11/1976 7.58
6/14/1976 7.56
6/15/1976 7.59
6/16/1976 7.62
6/17/1976 7.60
6/18/1976 7.54
6/21/1976 7.51
6/22/1976 7.53
6/23/1976 7.53
6/24/1976 7.53
6/25/1976 7.56
6/28/1976 7.58
6/29/1976 7.59
6/30/1976 7.58
7/1/1976 7.59
7/2/1976 7.57
7/5/1976 ND
7/6/1976 7.55
7/7/1976 7.57
7/8/1976 7.52
7/9/1976 7.45
7/12/1976 7.40
7/13/1976 7.42
7/14/1976 7.43
7/15/1976 7.38
7/16/1976 7.47
7/19/1976 7.51
7/20/1976 7.52
7/21/1976 7.51
7/22/1976 7.52
7/23/1976 7.50
7/26/1976 7.51
7/27/1976 7.44
7/28/1976 7.48
7/29/1976 7.43
7/30/1976 7.47
8/2/1976 7.54
8/3/1976 7.50
8/4/1976 7.45
8/5/1976 7.40
8/6/1976 7.37
8/9/1976 7.38
8/10/1976 7.37
8/11/1976 7.33
8/12/1976 7.33
8/13/1976 7.28
8/16/1976 7.23
8/17/1976 7.26
8/18/1976 7.26
8/19/1976 7.29
8/20/1976 7.28
8/23/1976 7.23
8/24/1976 7.22
8/25/1976 7.19
8/26/1976 7.19
8/27/1976 7.26
8/30/1976 7.23
8/31/1976 7.16
9/1/1976 7.14
9/2/1976 7.18
9/3/1976 7.16
9/6/1976 ND
9/7/1976 7.15
9/8/1976 7.16
9/9/1976 7.19
9/10/1976 7.17
9/13/1976 7.20
9/14/1976 7.18
9/15/1976 7.17
9/16/1976 7.13
9/17/1976 7.04
9/20/1976 7.07
9/21/1976 7.06
9/22/1976 7.09
9/23/1976 7.09
9/24/1976 7.18
9/27/1976 7.14
9/28/1976 7.09
9/29/1976 7.08
9/30/1976 7.05
10/1/1976 6.95
10/4/1976 6.94
10/5/1976 6.94
10/6/1976 6.88
10/7/1976 6.86
10/8/1976 6.71
10/11/1976 ND
10/12/1976 6.64
10/13/1976 6.66
10/14/1976 6.63
10/15/1976 6.55
10/18/1976 6.55
10/19/1976 6.60
10/20/1976 6.64
10/21/1976 6.67
10/22/1976 6.78
10/25/1976 6.87
10/26/1976 6.83
10/27/1976 6.80
10/28/1976 6.76
10/29/1976 6.78
11/1/1976 6.70
11/2/1976 ND
11/3/1976 6.79
11/4/1976 6.72
11/5/1976 6.75
11/8/1976 6.82
11/9/1976 6.82
11/10/1976 6.78
11/11/1976 ND
11/12/1976 6.73
11/15/1976 6.70
11/16/1976 6.60
11/17/1976 6.56
11/18/1976 6.59
11/19/1976 6.44
11/22/1976 6.30
11/23/1976 6.28
11/24/1976 6.23
11/25/1976 ND
11/26/1976 5.99
11/29/1976 6.02
11/30/1976 6.05
12/1/1976 6.02
12/2/1976 6.00
12/3/1976 6.03
12/6/1976 6.05
12/7/1976 6.09
12/8/1976 6.13
12/9/1976 6.14
12/10/1976 6.02
12/13/1976 6.16
12/14/1976 6.13
12/15/1976 6.14
12/16/1976 6.14
12/17/1976 6.11
12/20/1976 6.08
12/21/1976 6.14
12/22/1976 6.12
12/23/1976 6.11
12/24/1976 ND
12/27/1976 6.13
12/28/1976 6.15
12/29/1976 6.16
12/30/1976 6.12
12/31/1976 6.13
1/3/1977 6.16
1/4/1977 6.19
1/5/1977 6.18
1/6/1977 6.23
1/7/1977 6.42
1/10/1977 6.60
1/11/1977 6.68
1/12/1977 6.60
1/13/1977 6.50
1/14/1977 6.59
1/17/1977 6.60
1/18/1977 6.70
1/19/1977 6.64
1/20/1977 6.64
1/21/1977 6.68
1/24/1977 6.77
1/25/1977 6.74
1/26/1977 6.76
1/27/1977 6.88
1/28/1977 6.86
1/31/1977 6.83
2/1/1977 6.91
2/2/1977 7.02
2/3/1977 6.93
2/4/1977 6.70
2/7/1977 6.75
2/8/1977 6.76
2/9/1977 6.73
2/10/1977 6.76
2/11/1977 6.76
2/14/1977 6.76
2/15/1977 6.72
2/16/1977 6.70
2/17/1977 6.67
2/18/1977 6.82
2/21/1977 ND
2/22/1977 6.84
2/23/1977 6.95
2/24/1977 7.02
2/25/1977 6.99
2/28/1977 6.98
3/1/1977 6.99
3/2/1977 6.93
3/3/1977 6.90
3/4/1977 6.98
3/7/1977 6.99
3/8/1977 6.99
3/9/1977 6.97
3/10/1977 6.95
3/11/1977 6.90
3/14/1977 6.89
3/15/1977 6.87
3/16/1977 6.90
3/17/1977 6.94
3/18/1977 6.90
3/21/1977 6.88
3/22/1977 6.87
3/23/1977 6.88
3/24/1977 6.90
3/25/1977 6.94
3/28/1977 6.96
3/29/1977 6.93
3/30/1977 6.95
3/31/1977 6.94
4/1/1977 6.92
4/4/1977 6.94
4/5/1977 6.95
4/6/1977 6.95
4/7/1977 6.93
4/8/1977 ND
4/11/1977 6.84
4/12/1977 6.83
4/13/1977 6.81
4/14/1977 6.56
4/15/1977 6.60
4/18/1977 6.61
4/19/1977 6.66
4/20/1977 6.71
4/21/1977 6.72
4/22/1977 6.80
4/25/1977 6.82
4/26/1977 6.76
4/27/1977 6.75
4/28/1977 6.78
4/29/1977 6.90
5/2/1977 6.94
5/3/1977 6.90
5/4/1977 6.89
5/5/1977 6.94
5/6/1977 7.00
5/9/1977 6.97
5/10/1977 6.99
5/11/1977 7.03
5/12/1977 6.98
5/13/1977 6.94
5/16/1977 6.92
5/17/1977 6.91
5/18/1977 6.89
5/19/1977 7.00
5/20/1977 7.01
5/23/1977 6.99
5/24/1977 6.93
5/25/1977 6.88
5/26/1977 6.86
5/27/1977 6.88
5/30/1977 ND
5/31/1977 6.87
6/1/1977 6.87
6/2/1977 6.87
6/3/1977 6.86
6/6/1977 6.87
6/7/1977 6.85
6/8/1977 6.84
6/9/1977 6.85
6/10/1977 6.78
6/13/1977 6.74
6/14/1977 6.68
6/15/1977 6.73
6/16/1977 6.74
6/17/1977 6.72
6/20/1977 6.74
6/21/1977 6.74
6/22/1977 6.70
6/23/1977 6.72
6/24/1977 6.68
6/27/1977 6.65
6/28/1977 6.64
6/29/1977 6.68
6/30/1977 6.70
7/1/1977 6.71
7/4/1977 ND
7/5/1977 6.75
7/6/1977 6.78
7/7/1977 6.78
7/8/1977 6.82
7/11/1977 6.83
7/12/1977 6.81
7/13/1977 6.75
7/14/1977 ND
7/15/1977 6.82
7/18/1977 6.84
7/19/1977 6.83
7/20/1977 6.85
7/21/1977 6.89
7/22/1977 6.88
7/25/1977 6.86
7/26/1977 6.86
7/27/1977 6.94
7/28/1977 7.01
7/29/1977 7.03
8/1/1977 7.02
8/2/1977 7.05
8/3/1977 7.02
8/4/1977 7.05
8/5/1977 7.02
8/8/1977 7.01
8/9/1977 7.06
8/10/1977 7.07
8/11/1977 7.08
8/12/1977 7.10
8/15/1977 7.11
8/16/1977 7.12
8/17/1977 7.08
8/18/1977 7.06
8/19/1977 7.04
8/22/1977 7.05
8/23/1977 7.02
8/24/1977 7.01
8/25/1977 6.98
8/26/1977 6.93
8/29/1977 6.90
8/30/1977 6.93
8/31/1977 6.94
9/1/1977 6.97
9/2/1977 6.93
9/5/1977 ND
9/6/1977 6.90
9/7/1977 6.95
9/8/1977 6.96
9/9/1977 7.09
9/12/1977 7.10
9/13/1977 7.06
9/14/1977 7.05
9/15/1977 7.04
9/16/1977 7.02
9/19/1977 7.02
9/20/1977 7.04
9/21/1977 7.05
9/22/1977 7.08
9/23/1977 7.09
9/26/1977 7.14
9/27/1977 7.07
9/28/1977 7.08
9/29/1977 7.10
9/30/1977 7.11
10/3/1977 7.13
10/4/1977 7.15
10/5/1977 7.16
10/6/1977 7.23
10/7/1977 7.25
10/10/1977 ND
10/11/1977 7.30
10/12/1977 7.34
10/13/1977 7.34
10/14/1977 7.31
10/17/1977 7.33
10/18/1977 7.36
10/19/1977 7.35
10/20/1977 7.36
10/21/1977 7.39
10/24/1977 7.39
10/25/1977 7.41
10/26/1977 7.40
10/27/1977 7.38
10/28/1977 7.38
10/31/1977 7.44
11/1/1977 7.47
11/2/1977 7.47
11/3/1977 7.45
11/4/1977 7.42
11/7/1977 7.40
11/8/1977 ND
11/9/1977 7.35
11/10/1977 7.34
11/11/1977 ND
11/14/1977 7.24
11/15/1977 7.26
11/16/1977 7.28
11/17/1977 7.28
11/18/1977 7.28
11/21/1977 7.30
11/22/1977 7.30
11/23/1977 7.30
11/24/1977 ND
11/25/1977 7.31
11/28/1977 7.31
11/29/1977 7.32
11/30/1977 7.36
12/1/1977 7.38
12/2/1977 7.40
12/5/1977 7.40
12/6/1977 7.44
12/7/1977 7.45
12/8/1977 7.46
12/9/1977 7.45
12/12/1977 7.46
12/13/1977 7.46
12/14/1977 7.46
12/15/1977 7.46
12/16/1977 7.44
12/19/1977 7.48
12/20/1977 7.50
12/21/1977 7.48
12/22/1977 7.52
12/23/1977 7.55
12/26/1977 ND
12/27/1977 7.57
12/28/1977 7.57
12/29/1977 7.58
12/30/1977 7.54
1/2/1978 ND
1/3/1978 7.58
1/4/1978 7.58
1/5/1978 7.58
1/6/1978 7.60
1/9/1978 7.86
1/10/1978 7.85
1/11/1978 7.87
1/12/1978 7.87
1/13/1978 7.82
1/16/1978 7.82
1/17/1978 7.81
1/18/1978 7.81
1/19/1978 7.81
1/20/1978 7.81
1/23/1978 7.78
1/24/1978 7.80
1/25/1978 7.82
1/26/1978 7.78
1/27/1978 7.77
1/30/1978 7.75
1/31/1978 7.72
2/1/1978 7.74
2/2/1978 7.75
2/3/1978 7.75
2/6/1978 7.78
2/7/1978 7.77
2/8/1978 7.79
2/9/1978 7.80
2/10/1978 7.81
2/13/1978 ND
2/14/1978 7.84
2/15/1978 7.87
2/16/1978 7.90
2/17/1978 7.88
2/20/1978 ND
2/21/1978 7.89
2/22/1978 7.91
2/23/1978 7.90
2/24/1978 7.88
2/27/1978 7.86
2/28/1978 7.86
3/1/1978 7.87
3/2/1978 7.87
3/3/1978 7.87
3/6/1978 7.87
3/7/1978 7.85
3/8/1978 7.85
3/9/1978 7.85
3/10/1978 7.82
3/13/1978 7.82
3/14/1978 7.81
3/15/1978 7.81
3/16/1978 7.82
3/17/1978 7.81
3/20/1978 7.78
3/21/1978 7.79
3/22/1978 7.81
3/23/1978 7.86
3/24/1978 ND
3/27/1978 7.91
3/28/1978 7.94
3/29/1978 7.94
3/30/1978 7.95
3/31/1978 7.97
4/3/1978 7.96
4/4/1978 7.95
4/5/1978 7.97
4/6/1978 7.98
4/7/1978 7.97
4/10/1978 7.98
4/11/1978 7.97
4/12/1978 7.97
4/13/1978 7.95
4/14/1978 7.90
4/17/1978 7.88
4/18/1978 7.89
4/19/1978 7.99
4/20/1978 8.01
4/21/1978 8.02
4/24/1978 8.03
4/25/1978 8.02
4/26/1978 8.05
4/27/1978 8.07
4/28/1978 8.09
5/1/1978 8.08
5/2/1978 8.09
5/3/1978 8.08
5/4/1978 8.07
5/5/1978 8.15
5/8/1978 8.17
5/9/1978 8.16
5/10/1978 8.16
5/11/1978 8.17
5/12/1978 8.20
5/15/1978 8.17
5/16/1978 8.15
5/17/1978 8.14
5/18/1978 8.19
5/19/1978 8.22
5/22/1978 8.22
5/23/1978 8.22
5/24/1978 8.24
5/25/1978 8.26
5/26/1978 8.27
5/29/1978 ND
5/30/1978 ND
5/31/1978 8.28
6/1/1978 8.27
6/2/1978 8.27
6/5/1978 8.25
6/6/1978 8.24
6/7/1978 8.24
6/8/1978 8.25
6/9/1978 8.27
6/12/1978 8.28
6/13/1978 8.28
6/14/1978 8.28
6/15/1978 8.28
6/16/1978 8.32
6/19/1978 8.34
6/20/1978 8.42
6/21/1978 8.46
6/22/1978 8.45
6/23/1978 8.47
6/26/1978 8.50
6/27/1978 8.50
6/28/1978 8.48
6/29/1978 8.46
6/30/1978 8.50
7/3/1978 8.48
7/4/1978 ND
7/5/1978 8.50
7/6/1978 8.50
7/7/1978 8.52
7/10/1978 8.56
7/11/1978 8.56
7/12/1978 8.56
7/13/1978 8.57
7/14/1978 8.57
7/17/1978 8.55
7/18/1978 8.54
7/19/1978 8.54
7/20/1978 8.57
7/21/1978 8.58
7/24/1978 8.59
7/25/1978 8.59
7/26/1978 8.56
7/27/1978 8.48
7/28/1978 8.45
7/31/1978 8.46
8/1/1978 8.44
8/2/1978 8.35
8/3/1978 8.30
8/4/1978 8.26
8/7/1978 8.24
8/8/1978 8.24
8/9/1978 8.20
8/10/1978 8.30
8/11/1978 8.28
8/14/1978 8.29
8/15/1978 8.30
8/16/1978 8.44
8/17/1978 8.40
8/18/1978 8.40
8/21/1978 8.39
8/22/1978 8.38
8/23/1978 8.31
8/24/1978 8.33
8/25/1978 8.32
8/28/1978 8.30
8/29/1978 8.37
8/30/1978 8.42
8/31/1978 8.42
9/1/1978 8.42
9/4/1978 ND
9/5/1978 8.38
9/6/1978 8.38
9/7/1978 8.36
9/8/1978 8.37
9/11/1978 8.33
9/12/1978 8.35
9/13/1978 8.34
9/14/1978 8.36
9/15/1978 8.39
9/18/1978 8.41
9/19/1978 8.44
9/20/1978 8.46
9/21/1978 8.48
9/22/1978 8.50
9/25/1978 8.54
9/26/1978 8.51
9/27/1978 8.52
9/28/1978 8.51
9/29/1978 8.50
10/2/1978 8.53
10/3/1978 8.52
10/4/1978 8.53
10/5/1978 8.53
10/6/1978 8.51
10/9/1978 ND
10/10/1978 8.50
10/11/1978 8.51
10/12/1978 8.47
10/13/1978 8.47
10/16/1978 8.57
10/17/1978 8.57
10/18/1978 8.58
10/19/1978 8.60
10/20/1978 8.62
10/23/1978 8.62
10/24/1978 8.60
10/25/1978 8.62
10/26/1978 8.69
10/27/1978 8.78
10/30/1978 8.93
10/31/1978 9.16
11/1/1978 8.77
11/2/1978 8.78
11/3/1978 8.80
11/6/1978 8.85
11/7/1978 ND
11/8/1978 8.87
11/9/1978 8.88
11/10/1978 8.85
11/13/1978 8.86
11/14/1978 8.84
11/15/1978 8.76
11/16/1978 8.71
11/17/1978 8.72
11/20/1978 8.74
11/21/1978 8.77
11/22/1978 8.77
11/23/1978 ND
11/24/1978 8.94
11/27/1978 8.96
11/28/1978 8.96
11/29/1978 8.93
11/30/1978 8.94
12/1/1978 8.81
12/4/1978 8.85
12/5/1978 8.87
12/6/1978 8.88
12/7/1978 8.92
12/8/1978 8.93
12/11/1978 8.93
12/12/1978 8.92
12/13/1978 8.98
12/14/1978 8.98
12/15/1978 9.05
12/18/1978 9.17
12/19/1978 9.17
12/20/1978 9.26
12/21/1978 9.35
12/22/1978 9.32
12/25/1978 ND
12/26/1978 9.32
12/27/1978 9.31
12/28/1978 9.34
12/29/1978 9.32
1/1/1979 ND
1/2/1979 9.33
1/3/1979 9.33
1/4/1979 9.27
1/5/1979 9.28
1/8/1979 9.31
1/9/1979 9.30
1/10/1979 9.30
1/11/1979 9.30
1/12/1979 9.28
1/15/1979 9.27
1/16/1979 9.26
1/17/1979 9.28
1/18/1979 9.27
1/19/1979 9.24
1/22/1979 9.20
1/23/1979 9.16
1/24/1979 9.16
1/25/1979 9.01
1/26/1979 8.98
1/29/1979 9.00
1/30/1979 8.98
1/31/1979 8.95
2/1/1979 8.95
2/2/1979 8.84
2/5/1979 8.92
2/6/1979 9.00
2/7/1979 9.11
2/8/1979 9.11
2/9/1979 9.12
2/12/1979 ND
2/13/1979 9.12
2/14/1979 9.13
2/15/1979 9.13
2/16/1979 9.14
2/19/1979 ND
2/20/1979 9.17
2/21/1979 9.20
2/22/1979 9.29
2/23/1979 9.31
2/26/1979 9.28
2/27/1979 9.30
2/28/1979 9.29
3/1/1979 9.28
3/2/1979 9.26
3/5/1979 9.22
3/6/1979 9.20
3/7/1979 9.18
3/8/1979 9.18
3/9/1979 9.20
3/12/1979 9.18
3/13/1979 9.20
3/14/1979 9.21
3/15/1979 9.21
3/16/1979 9.22
3/19/1979 9.21
3/20/1979 9.21
3/21/1979 9.21
3/22/1979 9.20
3/23/1979 9.20
3/26/1979 9.20
3/27/1979 9.18
3/28/1979 9.16
3/29/1979 9.15
3/30/1979 9.19
4/2/1979 9.20
4/3/1979 9.19
4/4/1979 9.18
4/5/1979 9.15
4/6/1979 9.19
4/9/1979 9.23
4/10/1979 9.27
4/11/1979 9.30
4/12/1979 9.30
4/13/1979 ND
4/16/1979 9.29
4/17/1979 9.24
4/18/1979 9.22
4/19/1979 9.20
4/20/1979 9.26
4/23/1979 9.26
4/24/1979 9.29
4/25/1979 9.26
4/26/1979 9.28
4/27/1979 9.33
4/30/1979 9.35
5/1/1979 9.35
5/2/1979 9.34
5/3/1979 9.36
5/4/1979 9.38
5/7/1979 9.36
5/8/1979 9.36
5/9/1979 9.35
5/10/1979 9.37
5/11/1979 9.33
5/14/1979 9.30
5/15/1979 9.32
5/16/1979 9.30
5/17/1979 9.22
5/18/1979 9.20
5/21/1979 9.22
5/22/1979 9.14
5/23/1979 9.05
5/24/1979 9.02
5/25/1979 8.98
5/28/1979 ND
5/29/1979 8.99
5/30/1979 ND
5/31/1979 9.04
6/1/1979 9.01
6/4/1979 9.01
6/5/1979 8.97
6/6/1979 8.91
6/7/1979 8.82
6/8/1979 8.84
6/11/1979 8.87
6/12/1979 8.71
6/13/1979 8.75
6/14/1979 8.79
6/15/1979 8.90
6/18/1979 8.86
6/19/1979 8.88
6/20/1979 8.87
6/21/1979 8.88
6/22/1979 8.94
6/25/1979 8.89
6/26/1979 8.76
6/27/1979 8.72
6/28/1979 8.71
6/29/1979 8.74
7/2/1979 8.70
7/3/1979 8.71
7/4/1979 ND
7/5/1979 8.73
7/6/1979 8.78
7/9/1979 8.82
7/10/1979 8.85
7/11/1979 8.88
7/12/1979 8.88
7/13/1979 8.88
7/16/1979 8.92
7/17/1979 8.93
7/18/1979 8.93
7/19/1979 8.96
7/20/1979 8.96
7/23/1979 8.98
7/24/1979 9.01
7/25/1979 8.98
7/26/1979 8.94
7/27/1979 9.01
7/30/1979 9.01
7/31/1979 8.99
8/1/1979 8.96
8/2/1979 8.90
8/3/1979 8.92
8/6/1979 8.90
8/7/1979 8.90
8/8/1979 8.92
8/9/1979 8.96
8/10/1979 8.99
8/13/1979 9.00
8/14/1979 8.98
8/15/1979 9.02
8/16/1979 9.02
8/17/1979 9.03
8/20/1979 9.05
8/21/1979 9.09
8/22/1979 9.11
8/23/1979 9.11
8/24/1979 9.19
8/27/1979 9.18
8/28/1979 9.23
8/29/1979 9.25
8/30/1979 9.32
8/31/1979 9.36
9/3/1979 ND
9/4/1979 9.42
9/5/1979 9.42
9/6/1979 9.42
9/7/1979 9.41
9/10/1979 9.42
9/11/1979 9.27
9/12/1979 9.36
9/13/1979 9.41
9/14/1979 9.36
9/17/1979 9.44
9/18/1979 9.45
9/19/1979 9.38
9/20/1979 9.38
9/21/1979 9.38
9/24/1979 9.41
9/25/1979 9.40
9/26/1979 9.45
9/27/1979 9.50
9/28/1979 9.48
10/1/1979 9.55
10/2/1979 9.54
10/3/1979 9.55
10/4/1979 9.67
10/5/1979 9.74
10/8/1979 ND
10/9/1979 10.29
10/10/1979 10.48
10/11/1979 10.45
10/12/1979 10.45
10/15/1979 10.60
10/16/1979 10.56
10/17/1979 10.51
10/18/1979 10.74
10/19/1979 11.09
10/22/1979 11.40
10/23/1979 11.48
10/24/1979 11.36
10/25/1979 11.50
10/26/1979 11.11
10/29/1979 11.27
10/30/1979 11.27
10/31/1979 11.20
11/1/1979 11.26
11/2/1979 11.24
11/5/1979 11.25
11/6/1979 ND
11/7/1979 11.35
11/8/1979 11.28
11/9/1979 10.96
11/12/1979 ND
11/13/1979 10.86
11/14/1979 10.98
11/15/1979 10.86
11/16/1979 11.08
11/19/1979 11.19
11/20/1979 11.22
11/21/1979 11.17
11/22/1979 ND
11/23/1979 10.76
11/26/1979 10.52
11/27/1979 10.28
11/28/1979 10.46
11/29/1979 10.42
11/30/1979 10.44
12/3/1979 10.48
12/4/1979 10.40
12/5/1979 10.31
12/6/1979 10.20
12/7/1979 10.29
12/10/1979 10.29
12/11/1979 10.47
12/12/1979 10.60
12/13/1979 10.51
12/14/1979 10.40
12/17/1979 10.39
12/18/1979 10.33
12/19/1979 10.33
12/20/1979 10.40
12/21/1979 10.48
12/24/1979 10.49
12/25/1979 ND
12/26/1979 10.52
12/27/1979 10.54
12/28/1979 10.50
12/31/1979 10.38
1/1/1980 ND
1/2/1980 10.52
1/3/1980 10.54
1/4/1980 10.62
1/7/1980 10.56
1/8/1980 10.52
1/9/1980 10.53
1/10/1980 10.47
1/11/1980 10.61
1/14/1980 10.61
1/15/1980 10.61
1/16/1980 10.60
1/17/1980 10.62
1/18/1980 10.74
1/21/1980 10.86
1/22/1980 10.80
1/23/1980 10.76
1/24/1980 10.90
1/25/1980 11.04
1/28/1980 11.08
1/29/1980 11.14
1/30/1980 11.12
1/31/1980 11.11
2/1/1980 11.30
2/4/1980 11.38
2/5/1980 11.80
2/6/1980 11.86
2/7/1980 11.61
2/8/1980 11.76
2/11/1980 11.91
2/12/1980 ND
2/13/1980 11.86
2/14/1980 11.93
2/15/1980 12.26
2/18/1980 ND
2/19/1980 12.88
2/20/1980 13.10
2/21/1980 13.50
2/22/1980 13.38
2/25/1980 13.70
2/26/1980 14.12
2/27/1980 14.08
2/28/1980 13.42
2/29/1980 13.48
3/3/1980 13.53
3/4/1980 13.61
3/5/1980 13.68
3/6/1980 13.80
3/7/1980 13.64
3/10/1980 13.37
3/11/1980 13.03
3/12/1980 13.27
3/13/1980 13.20
3/14/1980 13.21
3/17/1980 13.22
3/18/1980 13.01
3/19/1980 13.00
3/20/1980 13.32
3/21/1980 13.51
3/24/1980 14.03
3/25/1980 14.00
3/26/1980 13.87
3/27/1980 13.75
3/28/1980 13.50
3/31/1980 13.31
4/1/1980 13.39
4/2/1980 13.27
4/3/1980 13.19
4/4/1980 ND
4/7/1980 12.70
4/8/1980 12.64
4/9/1980 12.59
4/10/1980 12.61
4/11/1980 12.30
4/14/1980 12.15
4/15/1980 12.02
4/16/1980 11.43
4/17/1980 11.52
4/18/1980 11.24
4/21/1980 11.10
4/22/1980 10.97
4/23/1980 11.03
4/24/1980 11.15
4/25/1980 11.14
4/28/1980 10.73
4/29/1980 10.73
4/30/1980 10.82
5/1/1980 10.72
5/2/1980 10.17
5/5/1980 10.08
5/6/1980 9.71
5/7/1980 9.85
5/8/1980 9.97
5/9/1980 10.08
5/12/1980 9.99
5/13/1980 9.79
5/14/1980 9.84
5/15/1980 9.97
5/16/1980 10.09
5/19/1980 10.20
5/20/1980 9.89
5/21/1980 9.85
5/22/1980 9.89
5/23/1980 9.61
5/26/1980 ND
5/27/1980 9.63
5/28/1980 9.78
5/29/1980 9.88
5/30/1980 9.87
6/2/1980 9.97
6/3/1980 9.66
6/4/1980 9.55
6/5/1980 9.46
6/6/1980 9.25
6/9/1980 9.17
6/10/1980 9.27
6/11/1980 9.17
6/12/1980 8.93
6/13/1980 8.86
6/16/1980 8.87
6/17/1980 8.86
6/18/1980 8.96
6/19/1980 8.96
6/20/1980 8.86
6/23/1980 9.02
6/24/1980 9.13
6/25/1980 9.23
6/26/1980 9.33
6/27/1980 9.45
6/30/1980 9.48
7/1/1980 9.55
7/2/1980 9.49
7/3/1980 9.36
7/4/1980 ND
7/7/1980 9.49
7/8/1980 9.37
7/9/1980 9.41
7/10/1980 9.47
7/11/1980 9.56
7/14/1980 9.56
7/15/1980 9.45
7/16/1980 9.34
7/17/1980 9.43
7/18/1980 9.42
7/21/1980 9.38
7/22/1980 9.41
7/23/1980 9.40
7/24/1980 9.51
7/25/1980 9.59
7/28/1980 9.77
7/29/1980 9.77
7/30/1980 9.81
7/31/1980 10.09
8/1/1980 10.16
8/4/1980 10.04
8/5/1980 10.06
8/6/1980 10.19
8/7/1980 10.10
8/8/1980 10.22
8/11/1980 10.47
8/12/1980 10.48
8/13/1980 10.46
8/14/1980 10.48
8/15/1980 10.48
8/18/1980 10.99
8/19/1980 11.11
8/20/1980 11.29
8/21/1980 11.39
8/22/1980 11.26
8/25/1980 11.55
8/26/1980 11.55
8/27/1980 11.76
8/28/1980 11.92
8/29/1980 11.66
9/1/1980 ND
9/2/1980 11.45
9/3/1980 11.13
9/4/1980 11.15
9/5/1980 11.19
9/8/1980 11.30
9/9/1980 11.27
9/10/1980 11.19
9/11/1980 11.37
9/12/1980 11.41
9/15/1980 11.75
9/16/1980 11.63
9/17/1980 11.73
9/18/1980 11.75
9/19/1980 11.53
9/22/1980 11.92
9/23/1980 11.97
9/24/1980 11.96
9/25/1980 12.04
9/26/1980 12.17
9/29/1980 12.19
9/30/1980 11.88
10/1/1980 11.77
10/2/1980 11.83
10/3/1980 11.35
10/6/1980 11.35
10/7/1980 11.40
10/8/1980 11.55
10/9/1980 11.45
10/10/1980 11.55
10/13/1980 ND
10/14/1980 11.50
10/15/1980 11.44
10/16/1980 11.55
10/17/1980 11.69
10/20/1980 11.72
10/21/1980 11.81
10/22/1980 12.07
10/23/1980 11.95
10/24/1980 11.89
10/27/1980 12.32
10/28/1980 12.56
10/29/1980 12.75
10/30/1980 12.71
10/31/1980 12.74
11/3/1980 12.74
11/4/1980 ND
11/5/1980 12.95
11/6/1980 13.19
11/7/1980 12.87
11/10/1980 12.88
11/11/1980 ND
11/12/1980 12.39
11/13/1980 12.38
11/14/1980 12.70
11/17/1980 12.95
11/18/1980 12.67
11/19/1980 12.60
11/20/1980 12.68
11/21/1980 12.97
11/24/1980 13.00
11/25/1980 13.07
11/26/1980 13.01
11/27/1980 ND
11/28/1980 13.14
12/1/1980 13.35
12/2/1980 13.37
12/3/1980 13.42
12/4/1980 13.43
12/5/1980 13.45
12/8/1980 13.51
12/9/1980 13.61
12/10/1980 13.63
12/11/1980 14.04
12/12/1980 13.63
12/15/1980 13.75
12/16/1980 14.04
12/17/1980 13.87
12/18/1980 13.79
12/19/1980 13.02
12/22/1980 12.34
12/23/1980 12.50
12/24/1980 12.61
12/25/1980 ND
12/26/1980 12.53
12/29/1980 12.41
12/30/1980 12.55
12/31/1980 12.59
1/1/1981 ND
1/2/1981 12.61
1/5/1981 12.29
1/6/1981 12.21
1/7/1981 12.61
1/8/1981 12.68
1/9/1981 12.88
1/12/1981 12.71
1/13/1981 12.68
1/14/1981 12.61
1/15/1981 12.77
1/16/1981 12.66
1/19/1981 12.92
1/20/1981 12.77
1/21/1981 13.08
1/22/1981 13.16
1/23/1981 13.10
1/26/1981 12.89
1/27/1981 12.92
1/28/1981 12.94
1/29/1981 12.89
1/30/1981 12.80
2/2/1981 13.02
2/3/1981 13.20
2/4/1981 13.09
2/5/1981 13.10
2/6/1981 13.23
2/9/1981 13.35
2/10/1981 13.50
2/11/1981 13.66
2/12/1981 ND
2/13/1981 13.84
2/16/1981 ND
2/17/1981 13.46
2/18/1981 13.45
2/19/1981 13.25
2/20/1981 13.10
2/23/1981 13.49
2/24/1981 13.51
2/25/1981 13.61
2/26/1981 13.80
2/27/1981 13.76
3/2/1981 13.92
3/3/1981 13.78
3/4/1981 13.82
3/5/1981 13.78
3/6/1981 13.49
3/9/1981 13.39
3/10/1981 13.37
3/11/1981 13.40
3/12/1981 13.33
3/13/1981 13.18
3/16/1981 13.15
3/17/1981 12.97
3/18/1981 12.80
3/19/1981 12.95
3/20/1981 13.01
3/23/1981 13.38
3/24/1981 13.57
3/25/1981 13.51
3/26/1981 13.63
3/27/1981 13.68
3/30/1981 13.48
3/31/1981 13.39
4/1/1981 13.36
4/2/1981 13.46
4/3/1981 13.62
4/6/1981 14.01
4/7/1981 13.74
4/8/1981 13.85
4/9/1981 13.77
4/10/1981 13.84
4/13/1981 14.01
4/14/1981 13.89
4/15/1981 14.05
4/16/1981 14.08
4/17/1981 ND
4/20/1981 14.10
4/21/1981 14.07
4/22/1981 14.13
4/23/1981 14.18
4/24/1981 14.24
4/27/1981 14.31
4/28/1981 14.28
4/29/1981 14.37
4/30/1981 14.45
5/1/1981 14.37
5/4/1981 14.83
5/5/1981 15.35
5/6/1981 15.02
5/7/1981 14.83
5/8/1981 14.66
5/11/1981 14.87
5/12/1981 15.06
5/13/1981 15.05
5/14/1981 14.84
5/15/1981 14.59
5/18/1981 14.22
5/19/1981 14.59
5/20/1981 14.71
5/21/1981 14.77
5/22/1981 14.39
5/25/1981 ND
5/26/1981 14.13
5/27/1981 14.24
5/28/1981 13.99
5/29/1981 13.99
6/1/1981 13.99
6/2/1981 14.07
6/3/1981 14.05
6/4/1981 14.10
6/5/1981 14.10
6/8/1981 13.78
6/9/1981 13.87
6/10/1981 13.78
6/11/1981 13.84
6/12/1981 13.87
6/15/1981 13.57
6/16/1981 13.58
6/17/1981 13.71
6/18/1981 14.10
6/19/1981 14.07
6/22/1981 13.96
6/23/1981 14.00
6/24/1981 14.10
6/25/1981 14.08
6/26/1981 14.09
6/29/1981 14.01
6/30/1981 14.25
7/1/1981 14.47
7/2/1981 14.38
7/3/1981 ND
7/6/1981 14.27
7/7/1981 14.49
7/8/1981 14.57
7/9/1981 14.60
7/10/1981 14.45
7/13/1981 14.41
7/14/1981 14.55
7/15/1981 14.55
7/16/1981 14.59
7/17/1981 14.53
7/20/1981 15.25
7/21/1981 15.23
7/22/1981 15.24
7/23/1981 15.17
7/24/1981 14.96
7/27/1981 14.87
7/28/1981 15.04
7/29/1981 15.21
7/30/1981 15.31
7/31/1981 15.24
8/3/1981 15.62
8/4/1981 15.60
8/5/1981 15.40
8/6/1981 15.31
8/7/1981 15.34
8/10/1981 15.08
8/11/1981 14.87
8/12/1981 15.12
8/13/1981 15.26
8/14/1981 15.34
8/17/1981 15.39
8/18/1981 15.45
8/19/1981 15.48
8/20/1981 15.63
8/21/1981 15.62
8/24/1981 16.00
8/25/1981 16.07
8/26/1981 15.99
8/27/1981 16.15
8/28/1981 16.01
8/31/1981 16.11
9/1/1981 16.12
9/2/1981 16.09
9/3/1981 16.14
9/4/1981 16.17
9/7/1981 ND
9/8/1981 16.23
9/9/1981 16.22
9/10/1981 16.01
9/11/1981 15.81
9/14/1981 15.93
9/15/1981 15.71
9/16/1981 15.75
9/17/1981 15.55
9/18/1981 15.55
9/21/1981 15.31
9/22/1981 15.61
9/23/1981 15.79
9/24/1981 15.83
9/25/1981 16.13
9/28/1981 16.13
9/29/1981 16.18
9/30/1981 16.27
10/1/1981 16.13
10/2/1981 15.83
10/5/1981 15.55
10/6/1981 15.53
10/7/1981 15.43
10/8/1981 15.41
10/9/1981 15.03
10/12/1981 ND
10/13/1981 15.12
10/14/1981 15.13
10/15/1981 15.12
10/16/1981 15.20
10/19/1981 15.29
10/20/1981 15.37
10/21/1981 15.55
10/22/1981 15.57
10/23/1981 15.46
10/26/1981 15.68
10/27/1981 15.62
10/28/1981 15.54
10/29/1981 15.20
10/30/1981 14.78
11/2/1981 14.61
11/3/1981 ND
11/4/1981 14.32
11/5/1981 14.43
11/6/1981 14.07
11/9/1981 13.54
11/10/1981 13.63
11/11/1981 ND
11/12/1981 13.23
11/13/1981 13.31
11/16/1981 13.21
11/17/1981 13.21
11/18/1981 13.11
11/19/1981 13.04
11/20/1981 13.01
11/23/1981 13.31
11/24/1981 12.75
11/25/1981 12.61
11/26/1981 ND
11/27/1981 12.58
11/30/1981 12.79
12/1/1981 13.11
12/2/1981 13.25
12/3/1981 13.21
12/4/1981 12.80
12/7/1981 13.22
12/8/1981 13.23
12/9/1981 13.40
12/10/1981 13.77
12/11/1981 13.73
12/14/1981 13.55
12/15/1981 13.35
12/16/1981 13.36
12/17/1981 13.55
12/18/1981 13.40
12/21/1981 13.87
12/22/1981 14.03
12/23/1981 14.20
12/24/1981 14.03
12/25/1981 ND
12/28/1981 14.01
12/29/1981 14.11
12/30/1981 14.06
12/31/1981 13.97
1/1/1982 ND
1/4/1982 14.15
1/5/1982 14.41
1/6/1982 14.60
1/7/1982 14.66
1/8/1982 14.47
1/11/1982 14.83
1/12/1982 14.70
1/13/1982 14.86
1/14/1982 14.69
1/15/1982 14.86
1/18/1982 14.77
1/19/1982 14.79
1/20/1982 14.90
1/21/1982 14.75
1/22/1982 14.85
1/25/1982 14.80
1/26/1982 14.63
1/27/1982 14.62
1/28/1982 14.33
1/29/1982 14.24
2/1/1982 14.79
2/2/1982 14.61
2/3/1982 14.73
2/4/1982 14.82
2/5/1982 14.72
2/8/1982 14.94
2/9/1982 15.02
2/10/1982 14.89
2/11/1982 14.80
2/12/1982 ND
2/15/1982 ND
2/16/1982 14.68
2/17/1982 14.73
2/18/1982 14.45
2/19/1982 14.44
2/22/1982 13.97
2/23/1982 14.03
2/24/1982 13.98
2/25/1982 14.01
2/26/1982 14.12
3/1/1982 13.97
3/2/1982 13.87
3/3/1982 13.77
3/4/1982 13.61
3/5/1982 13.57
3/8/1982 13.57
3/9/1982 13.72
3/10/1982 13.75
3/11/1982 14.03
3/12/1982 14.04
3/15/1982 14.11
3/16/1982 14.04
3/17/1982 14.00
3/18/1982 14.01
3/19/1982 14.06
3/22/1982 13.91
3/23/1982 13.89
3/24/1982 14.10
3/25/1982 14.09
3/26/1982 14.18
3/29/1982 14.39
3/30/1982 14.41
3/31/1982 14.39
4/1/1982 14.26
4/2/1982 14.26
4/5/1982 14.28
4/6/1982 14.30
4/7/1982 14.30
4/8/1982 14.11
4/9/1982 ND
4/12/1982 14.01
4/13/1982 13.99
4/14/1982 14.12
4/15/1982 14.05
4/16/1982 13.83
4/19/1982 13.83
4/20/1982 13.89
4/21/1982 13.81
4/22/1982 13.87
4/23/1982 13.84
4/26/1982 13.81
4/27/1982 13.80
4/28/1982 13.87
4/29/1982 13.95
4/30/1982 13.90
5/3/1982 14.02
5/4/1982 14.02
5/5/1982 13.95
5/6/1982 13.71
5/7/1982 13.64
5/10/1982 13.59
5/11/1982 13.64
5/12/1982 13.75
5/13/1982 13.84
5/14/1982 13.64
5/17/1982 13.71
5/18/1982 13.76
5/19/1982 13.81
5/20/1982 13.64
5/21/1982 13.66
5/24/1982 13.68
5/25/1982 13.73
5/26/1982 13.74
5/27/1982 13.79
5/28/1982 13.76
5/31/1982 ND
6/1/1982 13.98
6/2/1982 13.96
6/3/1982 13.94
6/4/1982 14.03
6/7/1982 14.00
6/8/1982 14.04
6/9/1982 14.06
6/10/1982 14.08
6/11/1982 14.00
6/14/1982 14.31
6/15/1982 14.31
6/16/1982 14.39
6/17/1982 14.61
6/18/1982 14.80
6/21/1982 14.85
6/22/1982 14.84
6/23/1982 14.95
6/24/1982 14.94
6/25/1982 14.93
6/28/1982 14.91
6/29/1982 14.80
6/30/1982 14.65
7/1/1982 14.62
7/2/1982 14.69
7/5/1982 ND
7/6/1982 14.69
7/7/1982 14.69
7/8/1982 14.33
7/9/1982 14.19
7/12/1982 14.01
7/13/1982 14.19
7/14/1982 14.27
7/15/1982 14.16
7/16/1982 13.86
7/19/1982 13.80
7/20/1982 13.65
7/21/1982 13.70
7/22/1982 13.55
7/23/1982 13.58
7/26/1982 13.92
7/27/1982 13.89
7/28/1982 14.00
7/29/1982 13.89
7/30/1982 13.73
8/2/1982 13.46
8/3/1982 13.52
8/4/1982 13.60
8/5/1982 13.68
8/6/1982 13.86
8/9/1982 13.72
8/10/1982 13.74
8/11/1982 13.74
8/12/1982 13.50
8/13/1982 13.24
8/16/1982 13.00
8/17/1982 12.61
8/18/1982 12.45
8/19/1982 12.42
8/20/1982 12.15
8/23/1982 12.39
8/24/1982 12.29
8/25/1982 12.26
8/26/1982 12.32
8/27/1982 12.65
8/30/1982 12.71
8/31/1982 12.65
9/1/1982 12.58
9/2/1982 12.52
9/3/1982 12.26
9/6/1982 ND
9/7/1982 12.36
9/8/1982 12.40
9/9/1982 12.41
9/10/1982 12.56
9/13/1982 12.52
9/14/1982 12.38
9/15/1982 12.56
9/16/1982 12.52
9/17/1982 12.39
9/20/1982 12.43
9/21/1982 12.13
9/22/1982 12.04
9/23/1982 11.92
9/24/1982 12.05
9/27/1982 11.95
9/28/1982 11.78
9/29/1982 11.76
9/30/1982 11.69
10/1/1982 11.50
10/4/1982 11.73
10/5/1982 11.70
10/6/1982 11.52
10/7/1982 10.81
10/8/1982 10.71
10/11/1982 ND
10/12/1982 10.40
10/13/1982 10.28
10/14/1982 10.52
10/15/1982 10.64
10/18/1982 10.42
10/19/1982 10.38
10/20/1982 10.52
10/21/1982 10.54
10/22/1982 10.66
10/25/1982 10.97
10/26/1982 10.74
10/27/1982 10.76
10/28/1982 10.61
10/29/1982 10.58
11/1/1982 10.41
11/2/1982 ND
11/3/1982 10.30
11/4/1982 10.28
11/5/1982 10.36
11/8/1982 10.46
11/9/1982 10.41
11/10/1982 10.38
11/11/1982 ND
11/12/1982 10.50
11/15/1982 10.60
11/16/1982 10.63
11/17/1982 10.55
11/18/1982 10.42
11/19/1982 10.36
11/22/1982 10.25
11/23/1982 10.19
11/24/1982 10.20
11/25/1982 ND
11/26/1982 10.19
11/29/1982 10.39
11/30/1982 10.37
12/1/1982 10.34
12/2/1982 10.29
12/3/1982 10.16
12/6/1982 10.17
12/7/1982 10.21
12/8/1982 10.25
12/9/1982 10.30
12/10/1982 10.37
12/13/1982 10.34
12/14/1982 10.13
12/15/1982 10.15
12/16/1982 10.24
12/17/1982 10.28
12/20/1982 10.31
12/21/1982 10.21
12/22/1982 10.22
12/23/1982 10.15
12/24/1982 ND
12/27/1982 10.15
12/28/1982 10.15
12/29/1982 10.19
12/30/1982 10.19
12/31/1982 10.09
1/3/1983 10.02
1/4/1983 10.07
1/5/1983 10.06
1/6/1983 10.05
1/7/1983 9.98
1/10/1983 9.96
1/11/1983 9.92
1/12/1983 9.92
1/13/1983 9.81
1/14/1983 9.78
1/17/1983 9.78
1/18/1983 9.79
1/19/1983 9.89
1/20/1983 9.94
1/21/1983 10.18
1/24/1983 10.26
1/25/1983 10.18
1/26/1983 10.23
1/27/1983 10.20
1/28/1983 10.21
1/31/1983 10.31
2/1/1983 10.34
2/2/1983 10.37
2/3/1983 10.39
2/4/1983 10.51
2/7/1983 10.49
2/8/1983 10.50
2/9/1983 10.58
2/10/1983 10.38
2/11/1983 10.31
2/14/1983 10.37
2/15/1983 10.37
2/16/1983 10.29
2/17/1983 10.24
2/18/1983 10.13
2/21/1983 ND
2/22/1983 10.01
2/23/1983 10.00
2/24/1983 9.96
2/25/1983 9.82
2/28/1983 9.83
3/1/1983 9.74
3/2/1983 9.76
3/3/1983 9.72
3/4/1983 9.75
3/7/1983 9.92
3/8/1983 10.01
3/9/1983 10.02
3/10/1983 10.08
3/11/1983 10.12
3/14/1983 10.02
3/15/1983 9.99
3/16/1983 10.09
3/17/1983 10.14
3/18/1983 10.15
3/21/1983 10.20
3/22/1983 10.29
3/23/1983 10.23
3/24/1983 10.24
3/25/1983 10.32
3/28/1983 10.33
3/29/1983 10.28
3/30/1983 10.25
3/31/1983 10.27
4/1/1983 ND
4/4/1983 10.25
4/5/1983 10.11
4/6/1983 10.11
4/7/1983 10.09
4/8/1983 10.11
4/11/1983 9.99
4/12/1983 10.01
4/13/1983 10.01
4/14/1983 9.93
4/15/1983 9.98
4/18/1983 9.95
4/19/1983 10.04
4/20/1983 10.01
4/21/1983 10.07
4/22/1983 10.03
4/25/1983 10.01
4/26/1983 10.02
4/27/1983 9.92
4/28/1983 9.91
4/29/1983 9.88
5/2/1983 9.82
5/3/1983 9.81
5/4/1983 9.73
5/5/1983 9.76
5/6/1983 9.74
5/9/1983 9.86
5/10/1983 9.81
5/11/1983 9.82
5/12/1983 9.87
5/13/1983 9.86
5/16/1983 10.02
5/17/1983 10.03
5/18/1983 10.06
5/19/1983 10.17
5/20/1983 10.20
5/23/1983 10.27
5/24/1983 10.30
5/25/1983 10.29
5/26/1983 10.38
5/27/1983 10.37
5/30/1983 ND
5/31/1983 10.55
6/1/1983 10.48
6/2/1983 10.46
6/3/1983 10.53
6/6/1983 10.54
6/7/1983 10.61
6/8/1983 10.64
6/9/1983 10.63
6/10/1983 10.64
6/13/1983 10.50
6/14/1983 10.53
6/15/1983 10.48
6/16/1983 10.46
6/17/1983 10.47
6/20/1983 10.62
6/21/1983 10.64
6/22/1983 10.71
6/23/1983 10.76
6/24/1983 10.83
6/27/1983 10.92
6/28/1983 10.85
6/29/1983 10.76
6/30/1983 10.76
7/1/1983 10.72
7/4/1983 ND
7/5/1983 11.03
7/6/1983 10.98
7/7/1983 11.12
7/8/1983 11.16
7/11/1983 11.09
7/12/1983 11.24
7/13/1983 11.21
7/14/1983 11.21
7/15/1983 11.36
7/18/1983 11.30
7/19/1983 11.23
7/20/1983 11.14
7/21/1983 11.16
7/22/1983 11.26
7/25/1983 11.26
7/26/1983 11.33
7/27/1983 11.32
7/28/1983 11.47
7/29/1983 11.59
8/1/1983 11.63
8/2/1983 11.68
8/3/1983 11.68
8/4/1983 11.84
8/5/1983 11.85
8/8/1983 11.95
8/9/1983 11.88
8/10/1983 11.94
8/11/1983 11.87
8/12/1983 11.82
8/15/1983 11.58
8/16/1983 11.52
8/17/1983 11.41
8/18/1983 11.44
8/19/1983 11.50
8/22/1983 11.30
8/23/1983 11.37
8/24/1983 11.30
8/25/1983 11.35
8/26/1983 11.40
8/29/1983 11.63
8/30/1983 11.67
8/31/1983 11.79
9/1/1983 11.76
9/2/1983 11.81
9/5/1983 ND
9/6/1983 11.63
9/7/1983 11.52
9/8/1983 11.57
9/9/1983 11.53
9/12/1983 11.35
9/13/1983 11.38
9/14/1983 11.51
9/15/1983 11.61
9/16/1983 11.43
9/19/1983 11.42
9/20/1983 11.33
9/21/1983 11.40
9/22/1983 11.40
9/23/1983 11.29
9/26/1983 11.18
9/27/1983 11.21
9/28/1983 11.24
9/29/1983 11.26
9/30/1983 11.20
10/3/1983 11.22
10/4/1983 11.22
10/5/1983 11.11
10/6/1983 11.10
10/7/1983 11.12
10/10/1983 ND
10/11/1983 11.36
10/12/1983 11.35
10/13/1983 11.40
10/14/1983 11.31
10/17/1983 11.21
10/18/1983 11.20
10/19/1983 11.20
10/20/1983 11.22
10/21/1983 11.18
10/24/1983 11.39
10/25/1983 11.40
10/26/1983 11.40
10/27/1983 11.39
10/28/1983 11.39
10/31/1983 11.39
11/1/1983 11.38
11/2/1983 11.39
11/3/1983 11.41
11/4/1983 11.53
11/7/1983 11.56
11/8/1983 ND
11/9/1983 11.54
11/10/1983 11.40
11/11/1983 ND
11/14/1983 11.38
11/15/1983 11.40
11/16/1983 11.40
11/17/1983 11.44
11/18/1983 11.46
11/21/1983 11.38
11/22/1983 11.34
11/23/1983 11.37
11/24/1983 ND
11/25/1983 11.31
11/28/1983 11.41
11/29/1983 11.31
11/30/1983 11.36
12/1/1983 11.37
12/2/1983 11.47
12/5/1983 11.50
12/6/1983 11.46
12/7/1983 11.49
12/8/1983 11.57
12/9/1983 11.58
12/12/1983 11.54
12/13/1983 11.65
12/14/1983 11.68
12/15/1983 11.66
12/16/1983 11.59
12/19/1983 11.59
12/20/1983 11.56
12/21/1983 11.54
12/22/1983 11.51
12/23/1983 11.53
12/26/1983 ND
12/27/1983 11.50
12/28/1983 11.56
12/29/1983 11.52
12/30/1983 11.57
1/2/1984 ND
1/3/1984 11.59
1/4/1984 11.50
1/5/1984 11.47
1/6/1984 11.43
1/9/1984 11.47
1/10/1984 11.44
1/11/1984 11.46
1/12/1984 11.48
1/13/1984 11.26
1/16/1984 11.25
1/17/1984 11.28
1/18/1984 11.30
1/19/1984 11.29
1/20/1984 11.32
1/23/1984 11.31
1/24/1984 11.31
1/25/1984 11.31
1/26/1984 11.31
1/27/1984 11.31
1/30/1984 11.31
1/31/1984 11.34
2/1/1984 11.31
2/2/1984 11.28
2/3/1984 11.31
2/6/1984 11.40
2/7/1984 11.40
2/8/1984 11.41
2/9/1984 11.43
2/10/1984 11.52
2/13/1984 ND
2/14/1984 11.54
2/15/1984 11.50
2/16/1984 11.51
2/17/1984 11.63
2/20/1984 ND
2/21/1984 11.62
2/22/1984 11.61
2/23/1984 11.76
2/24/1984 11.69
2/27/1984 11.77
2/28/1984 11.80
2/29/1984 11.74
3/1/1984 11.77
3/2/1984 11.68
3/5/1984 11.76
3/6/1984 11.77
3/7/1984 11.87
3/8/1984 11.90
3/9/1984 11.95
3/12/1984 11.94
3/13/1984 11.97
3/14/1984 12.00
3/15/1984 11.99
3/16/1984 12.01
3/19/1984 12.11
3/20/1984 12.13
3/21/1984 12.17
3/22/1984 12.22
3/23/1984 12.23
3/26/1984 12.20
3/27/1984 12.21
3/28/1984 12.15
3/29/1984 12.16
3/30/1984 12.28
4/2/1984 12.29
4/3/1984 12.40
4/4/1984 12.44
4/5/1984 12.42
4/6/1984 12.24
4/9/1984 12.22
4/10/1984 12.26
4/11/1984 12.24
4/12/1984 12.16
4/13/1984 12.30
4/16/1984 12.35
4/17/1984 12.30
4/18/1984 12.40
4/19/1984 12.47
4/20/1984 ND
4/23/1984 12.49
4/24/1984 12.46
4/25/1984 12.45
4/26/1984 12.42
4/27/1984 12.55
4/30/1984 12.57
5/1/1984 12.57
5/2/1984 12.62
5/3/1984 12.64
5/4/1984 12.83
5/7/1984 12.90
5/8/1984 12.88
5/9/1984 12.97
5/10/1984 12.98
5/11/1984 13.20
5/14/1984 13.30
5/15/1984 13.23
5/16/1984 13.17
5/17/1984 13.27
5/18/1984 13.21
5/21/1984 13.18
5/22/1984 13.27
5/23/1984 13.30
5/24/1984 13.46
5/25/1984 13.52
5/28/1984 ND
5/29/1984 13.70
5/30/1984 13.84
5/31/1984 13.76
6/1/1984 13.46
6/4/1984 13.29
6/5/1984 13.24
6/6/1984 13.38
6/7/1984 13.43
6/8/1984 13.35
6/11/1984 13.57
6/12/1984 13.45
6/13/1984 13.37
6/14/1984 13.31
6/15/1984 13.12
6/18/1984 13.19
6/19/1984 13.30
6/20/1984 13.57
6/21/1984 13.67
6/22/1984 13.72
6/25/1984 13.70
6/26/1984 13.77
6/27/1984 13.70
6/28/1984 13.70
6/29/1984 13.72
7/2/1984 13.73
7/3/1984 13.67
7/4/1984 ND
7/5/1984 13.64
7/6/1984 13.65
7/9/1984 13.40
7/10/1984 13.46
7/11/1984 13.45
7/12/1984 13.39
7/13/1984 13.24
7/16/1984 13.24
7/17/1984 13.29
7/18/1984 13.22
7/19/1984 13.17
7/20/1984 13.24
7/23/1984 13.25
7/24/1984 13.24
7/25/1984 12.95
7/26/1984 12.80
7/27/1984 12.89
7/30/1984 13.00
7/31/1984 12.85
8/1/1984 12.74
8/2/1984 12.71
8/3/1984 12.55
8/6/1984 12.66
8/7/1984 12.64
8/8/1984 12.62
8/9/1984 12.59
8/10/1984 12.63
8/13/1984 12.71
8/14/1984 12.62
8/15/1984 12.68
8/16/1984 12.66
8/17/1984 12.67
8/20/1984 12.66
8/21/1984 12.64
8/22/1984 12.66
8/23/1984 12.68
8/24/1984 12.67
8/27/1984 12.80
8/28/1984 12.82
8/29/1984 12.78
8/30/1984 12.79
8/31/1984 12.77
9/3/1984 ND
9/4/1984 12.85
9/5/1984 12.92
9/6/1984 12.82
9/7/1984 12.75
9/10/1984 12.65
9/11/1984 12.59
9/12/1984 12.62
9/13/1984 12.47
9/14/1984 12.42
9/17/1984 12.42
9/18/1984 12.33
9/19/1984 12.26
9/20/1984 12.27
9/21/1984 12.44
9/24/1984 12.51
9/25/1984 12.53
9/26/1984 12.47
9/27/1984 12.31
9/28/1984 12.48
10/1/1984 12.51
10/2/1984 12.52
10/3/1984 12.49
10/4/1984 12.45
10/5/1984 12.35
10/8/1984 ND
10/9/1984 12.32
10/10/1984 12.32
10/11/1984 12.23
10/12/1984 12.17
10/15/1984 12.24
10/16/1984 12.25
10/17/1984 12.21
10/18/1984 11.98
10/19/1984 11.82
10/22/1984 11.82
10/23/1984 11.62
10/24/1984 11.55
10/25/1984 11.65
10/26/1984 11.83
10/29/1984 11.79
10/30/1984 11.63
10/31/1984 11.59
11/1/1984 11.45
11/2/1984 11.46
11/5/1984 11.40
11/6/1984 ND
11/7/1984 11.45
11/8/1984 11.55
11/9/1984 11.47
11/12/1984 ND
11/13/1984 11.55
11/14/1984 11.59
11/15/1984 11.52
11/16/1984 11.46
11/19/1984 11.41
11/20/1984 11.29
11/21/1984 11.14
11/22/1984 ND
11/23/1984 10.99
11/26/1984 11.05
11/27/1984 11.05
11/28/1984 11.03
11/29/1984 11.07
11/30/1984 11.25
12/3/1984 11.23
12/4/1984 11.16
12/5/1984 11.14
12/6/1984 11.23
12/7/1984 11.31
12/10/1984 11.26
12/11/1984 11.18
12/12/1984 11.14
12/13/1984 11.27
12/14/1984 11.08
12/17/1984 11.01
12/18/1984 10.83
12/19/1984 10.86
12/20/1984 10.89
12/21/1984 10.89
12/24/1984 10.85
12/25/1984 ND
12/26/1984 10.97
12/27/1984 10.98
12/28/1984 11.03
12/31/1984 11.08
1/1/1985 ND
1/2/1985 11.22
1/3/1985 11.13
1/4/1985 11.19
1/7/1985 11.09
1/8/1985 11.04
1/9/1985 11.03
1/10/1985 11.05
1/11/1985 11.14
1/14/1985 11.13
1/15/1985 11.01
1/16/1985 11.02
1/17/1985 10.99
1/18/1985 10.89
1/21/1985 ND
1/22/1985 10.79
1/23/1985 10.74
1/24/1985 10.61
1/25/1985 10.66
1/28/1985 10.70
1/29/1985 10.70
1/30/1985 10.68
1/31/1985 10.77
2/1/1985 10.93
2/4/1985 10.99
2/5/1985 10.93
2/6/1985 11.00
2/7/1985 11.04
2/8/1985 11.00
2/11/1985 11.05
2/12/1985 ND
2/13/1985 11.02
2/14/1985 10.93
2/15/1985 10.98
2/18/1985 ND
2/19/1985 10.95
2/20/1985 11.09
2/21/1985 11.29
2/22/1985 11.35
2/25/1985 11.40
2/26/1985 11.35
2/27/1985 11.51
2/28/1985 11.55
3/1/1985 11.52
3/4/1985 11.57
3/5/1985 11.49
3/6/1985 11.53
3/7/1985 11.61
3/8/1985 11.37
3/11/1985 11.38
3/12/1985 11.45
3/13/1985 11.59
3/14/1985 11.63
3/15/1985 11.63
3/18/1985 11.70
3/19/1985 11.67
3/20/1985 11.62
3/21/1985 11.48
3/22/1985 11.55
3/25/1985 11.53
3/26/1985 11.45
3/27/1985 11.49
3/28/1985 11.38
3/29/1985 11.29
4/1/1985 11.28
4/2/1985 11.33
4/3/1985 11.34
4/4/1985 11.35
4/5/1985 ND
4/8/1985 11.36
4/9/1985 11.28
4/10/1985 11.20
4/11/1985 11.05
4/12/1985 11.05
4/15/1985 11.02
4/16/1985 10.80
4/17/1985 10.86
4/18/1985 10.69
4/19/1985 10.69
4/22/1985 10.67
4/23/1985 10.79
4/24/1985 10.77
4/25/1985 10.87
4/26/1985 10.87
4/29/1985 10.96
4/30/1985 10.91
5/1/1985 10.81
5/2/1985 10.83
5/3/1985 10.74
5/6/1985 10.71
5/7/1985 10.68
5/8/1985 10.74
5/9/1985 10.68
5/10/1985 10.57
5/13/1985 10.56
5/14/1985 10.39
5/15/1985 10.39
5/16/1985 10.28
5/17/1985 10.32
5/20/1985 10.04
5/21/1985 10.07
5/22/1985 10.05
5/23/1985 10.11
5/24/1985 10.05
5/27/1985 ND
5/28/1985 9.95
5/29/1985 9.90
5/30/1985 9.84
5/31/1985 9.68
6/3/1985 9.50
6/4/1985 9.47
6/5/1985 9.26
6/6/1985 9.33
6/7/1985 9.67
6/10/1985 9.68
6/11/1985 9.63
6/12/1985 9.65
6/13/1985 9.67
6/14/1985 9.39
6/17/1985 9.45
6/18/1985 9.33
6/19/1985 9.46
6/20/1985 9.51
6/21/1985 9.75
6/24/1985 9.83
6/25/1985 9.95
6/26/1985 9.97
6/27/1985 9.83
6/28/1985 9.65
7/1/1985 9.58
7/2/1985 9.61
7/3/1985 9.62
7/4/1985 ND
7/5/1985 9.30
7/8/1985 9.41
7/9/1985 9.41
7/10/1985 9.45
7/11/1985 9.61
7/12/1985 9.63
7/15/1985 9.63
7/16/1985 9.59
7/17/1985 9.54
7/18/1985 9.71
7/19/1985 9.72
7/22/1985 9.87
7/23/1985 9.91
7/24/1985 9.92
7/25/1985 9.91
7/26/1985 9.96
7/29/1985 10.02
7/30/1985 10.02
7/31/1985 9.98
8/1/1985 9.95
8/2/1985 10.09
8/5/1985 10.06
8/6/1985 10.08
8/7/1985 10.01
8/8/1985 9.91
8/9/1985 9.86
8/12/1985 9.86
8/13/1985 9.92
8/14/1985 9.84
8/15/1985 9.83
8/16/1985 9.74
8/19/1985 9.74
8/20/1985 9.70
8/21/1985 9.63
8/22/1985 9.62
8/23/1985 9.67
8/26/1985 9.70
8/27/1985 9.65
8/28/1985 9.63
8/29/1985 9.58
8/30/1985 9.74
9/2/1985 ND
9/3/1985 9.71
9/4/1985 9.64
9/5/1985 9.71
9/6/1985 9.97
9/9/1985 9.97
9/10/1985 9.96
9/11/1985 9.98
9/12/1985 9.97
9/13/1985 9.87
9/16/1985 9.83
9/17/1985 9.85
9/18/1985 9.87
9/19/1985 9.89
9/20/1985 9.81
9/23/1985 9.74
9/24/1985 9.69
9/25/1985 9.59
9/26/1985 9.61
9/27/1985 ND
9/30/1985 9.73
10/1/1985 9.69
10/2/1985 9.69
10/3/1985 9.69
10/4/1985 9.73
10/7/1985 9.83
10/8/1985 9.81
10/9/1985 9.82
10/10/1985 9.82
10/11/1985 9.82
10/14/1985 ND
10/15/1985 9.79
10/16/1985 9.73
10/17/1985 9.67
10/18/1985 9.62
10/21/1985 9.63
10/22/1985 9.60
10/23/1985 9.62
10/24/1985 9.64
10/25/1985 9.67
10/28/1985 9.75
10/29/1985 9.61
10/30/1985 9.45
10/31/1985 9.47
11/1/1985 9.45
11/4/1985 9.44
11/5/1985 9.39
11/6/1985 9.38
11/7/1985 9.38
11/8/1985 9.30
11/11/1985 ND
11/12/1985 9.20
11/13/1985 9.28
11/14/1985 9.33
11/15/1985 9.39
11/18/1985 9.22
11/19/1985 9.20
11/20/1985 9.22
11/21/1985 9.17
11/22/1985 9.22
11/25/1985 9.23
11/26/1985 9.24
11/27/1985 9.12
11/28/1985 ND
11/29/1985 9.07
12/2/1985 9.14
12/3/1985 9.15
12/4/1985 9.10
12/5/1985 9.10
12/6/1985 9.12
12/9/1985 8.98
12/10/1985 8.83
12/11/1985 8.64
12/12/1985 8.72
12/13/1985 8.63
12/16/1985 8.62
12/17/1985 8.48
12/18/1985 8.57
12/19/1985 8.58
12/20/1985 8.52
12/23/1985 8.56
12/24/1985 8.56
12/25/1985 ND
12/26/1985 8.52
12/27/1985 8.50
12/30/1985 8.49
12/31/1985 8.49
1/1/1986 ND
1/2/1986 8.51
1/3/1986 8.52
1/6/1986 8.54
1/7/1986 8.44
1/8/1986 8.58
1/9/1986 8.78
1/10/1986 8.89
1/13/1986 9.00
1/14/1986 8.93
1/15/1986 8.82
1/16/1986 8.79
1/17/1986 8.74
1/20/1986 ND
1/21/1986 8.74
1/22/1986 8.77
1/23/1986 8.74
1/24/1986 8.74
1/27/1986 8.63
1/28/1986 8.53
1/29/1986 8.56
1/30/1986 8.57
1/31/1986 8.53
2/3/1986 8.50
2/4/1986 8.44
2/5/1986 8.51
2/6/1986 8.54
2/7/1986 8.62
2/10/1986 8.54
2/11/1986 8.47
2/12/1986 8.46
2/13/1986 8.43
2/14/1986 8.29
2/17/1986 ND
2/18/1986 8.28
2/19/1986 8.37
2/20/1986 8.39
2/21/1986 8.24
2/24/1986 8.20
2/25/1986 8.21
2/26/1986 8.07
2/27/1986 7.91
2/28/1986 7.91
3/3/1986 7.76
3/4/1986 7.55
3/5/1986 7.76
3/6/1986 7.68
3/7/1986 7.56
3/10/1986 7.41
3/11/1986 7.35
3/12/1986 7.37
3/13/1986 7.46
3/14/1986 7.40
3/17/1986 7.42
3/18/1986 7.48
3/19/1986 7.46
3/20/1986 7.45
3/21/1986 7.47
3/24/1986 7.40
3/25/1986 7.39
3/26/1986 7.36
3/27/1986 7.28
3/28/1986 ND
3/31/1986 7.19
4/1/1986 7.18
4/2/1986 7.21
4/3/1986 7.29
4/4/1986 7.22
4/7/1986 7.19
4/8/1986 7.07
4/9/1986 6.99
4/10/1986 6.95
4/11/1986 7.00
4/14/1986 6.89
4/15/1986 6.88
4/16/1986 6.68
4/17/1986 6.75
4/18/1986 6.78
4/21/1986 6.75
4/22/1986 6.93
4/23/1986 7.11
4/24/1986 7.31
4/25/1986 7.39
4/28/1986 7.27
4/29/1986 7.17
4/30/1986 7.17
5/1/1986 7.20
5/2/1986 7.23
5/5/1986 7.17
5/6/1986 7.16
5/7/1986 7.21
5/8/1986 7.17
5/9/1986 7.25
5/12/1986 7.41
5/13/1986 7.46
5/14/1986 7.48
5/15/1986 7.67
5/16/1986 7.89
5/19/1986 7.87
5/20/1986 7.80
5/21/1986 7.76
5/22/1986 7.76
5/23/1986 7.73
5/26/1986 ND
5/27/1986 7.65
5/28/1986 7.55
5/29/1986 7.78
5/30/1986 7.82
6/2/1986 8.05
6/3/1986 7.99
6/4/1986 8.17
6/5/1986 8.10
6/6/1986 7.78
6/9/1986 7.94
6/10/1986 7.92
6/11/1986 7.90
6/12/1986 7.83
6/13/1986 7.57
6/16/1986 7.47
6/17/1986 7.45
6/18/1986 7.41
6/19/1986 7.49
6/20/1986 7.45
6/23/1986 7.42
6/24/1986 7.35
6/25/1986 7.31
6/26/1986 7.29
6/27/1986 7.27
6/30/1986 7.23
7/1/1986 7.23
7/2/1986 7.23
7/3/1986 7.15
7/4/1986 ND
7/7/1986 7.14
7/8/1986 7.26
7/9/1986 7.14
7/10/1986 7.12
7/11/1986 7.00
7/14/1986 6.97
7/15/1986 6.91
7/16/1986 6.90
7/17/1986 6.91
7/18/1986 6.88
7/21/1986 6.88
7/22/1986 6.93
7/23/1986 7.04
7/24/1986 7.12
7/25/1986 7.09
7/28/1986 7.23
7/29/1986 7.13
7/30/1986 7.10
7/31/1986 7.02
8/1/1986 7.02
8/4/1986 7.01
8/5/1986 7.07
8/6/1986 7.13
8/7/1986 7.10
8/8/1986 6.97
8/11/1986 6.90
8/12/1986 6.89
8/13/1986 6.83
8/14/1986 6.89
8/15/1986 6.83
8/18/1986 6.83
8/19/1986 6.70
8/20/1986 6.65
8/21/1986 6.62
8/22/1986 6.68
8/25/1986 6.65
8/26/1986 6.63
8/27/1986 6.53
8/28/1986 6.52
8/29/1986 6.40
9/1/1986 ND
9/2/1986 6.45
9/3/1986 6.64
9/4/1986 6.63
9/5/1986 6.81
9/8/1986 6.89
9/9/1986 6.88
9/10/1986 6.85
9/11/1986 7.07
9/12/1986 7.09
9/15/1986 7.00
9/16/1986 6.99
9/17/1986 6.93
9/18/1986 7.02
9/19/1986 7.10
9/22/1986 7.06
9/23/1986 7.03
9/24/1986 6.94
9/25/1986 6.94
9/26/1986 6.96
9/29/1986 7.04
9/30/1986 6.98
10/1/1986 6.93
10/2/1986 6.95
10/3/1986 6.74
10/6/1986 6.71
10/7/1986 6.71
10/8/1986 6.71
10/9/1986 6.73
10/10/1986 6.73
10/13/1986 ND
10/14/1986 6.82
10/15/1986 6.87
10/16/1986 6.87
10/17/1986 6.94
10/20/1986 7.05
10/21/1986 6.96
10/22/1986 6.91
10/23/1986 6.82
10/24/1986 6.86
10/27/1986 6.82
10/28/1986 6.85
10/29/1986 6.82
10/30/1986 6.75
10/31/1986 6.76
11/3/1986 6.71
11/4/1986 6.71
11/5/1986 6.72
11/6/1986 6.79
11/7/1986 6.86
11/10/1986 6.89
11/11/1986 ND
11/12/1986 6.87
11/13/1986 6.83
11/14/1986 6.81
11/17/1986 6.77
11/18/1986 6.79
11/19/1986 6.73
11/20/1986 6.74
11/21/1986 6.72
11/24/1986 6.69
11/25/1986 6.66
11/26/1986 6.65
11/27/1986 ND
11/28/1986 6.65
12/1/1986 6.69
12/2/1986 6.61
12/3/1986 6.58
12/4/1986 6.53
12/5/1986 6.65
12/8/1986 6.61
12/9/1986 6.60
12/10/1986 6.58
12/11/1986 6.64
12/12/1986 6.66
12/15/1986 6.69
12/16/1986 6.67
12/17/1986 6.68
12/18/1986 6.69
12/19/1986 6.69
12/22/1986 6.69
12/23/1986 6.68
12/24/1986 6.68
12/25/1986 ND
12/26/1986 6.69
12/29/1986 6.78
12/30/1986 6.82
12/31/1986 6.81
1/1/1987 ND
1/2/1987 6.75
1/5/1987 6.67
1/6/1987 6.67
1/7/1987 6.65
1/8/1987 6.60
1/9/1987 6.58
1/12/1987 6.61
1/13/1987 6.64
1/14/1987 6.67
1/15/1987 6.64
1/16/1987 6.60
1/19/1987 ND
1/20/1987 6.57
1/21/1987 6.57
1/22/1987 6.57
1/23/1987 6.59
1/26/1987 6.67
1/27/1987 6.66
1/28/1987 6.63
1/29/1987 6.65
1/30/1987 6.71
2/2/1987 6.75
2/3/1987 6.77
2/4/1987 6.76
2/5/1987 6.70
2/6/1987 6.73
2/9/1987 6.79
2/10/1987 6.89
2/11/1987 6.96
2/12/1987 6.92
2/13/1987 6.83
2/16/1987 ND
2/17/1987 6.87
2/18/1987 6.84
2/19/1987 6.76
2/20/1987 6.78
2/23/1987 6.78
2/24/1987 6.75
2/25/1987 6.72
2/26/1987 6.74
2/27/1987 6.71
3/2/1987 6.69
3/3/1987 6.72
3/4/1987 6.66
3/5/1987 6.69
3/6/1987 6.77
3/9/1987 6.78
3/10/1987 6.78
3/11/1987 6.78
3/12/1987 6.78
3/13/1987 6.75
3/16/1987 6.77
3/17/1987 6.75
3/18/1987 6.76
3/19/1987 6.75
3/20/1987 6.77
3/23/1987 6.80
3/24/1987 6.82
3/25/1987 6.84
3/26/1987 6.81
3/27/1987 6.89
3/30/1987 7.07
3/31/1987 7.02
4/1/1987 7.12
4/2/1987 7.12
4/3/1987 7.10
4/6/1987 7.06
4/7/1987 7.14
4/8/1987 7.14
4/9/1987 7.30
4/10/1987 7.55
4/13/1987 7.68
4/14/1987 7.83
4/15/1987 7.67
4/16/1987 7.55
4/17/1987 ND
4/20/1987 7.72
4/21/1987 7.71
4/22/1987 7.77
4/23/1987 7.92
4/24/1987 8.05
4/27/1987 7.97
4/28/1987 7.91
4/29/1987 7.93
4/30/1987 7.82
5/1/1987 7.98
5/4/1987 8.12
5/5/1987 8.08
5/6/1987 8.15
5/7/1987 8.08
5/8/1987 8.04
5/11/1987 8.19
5/12/1987 8.19
5/13/1987 8.18
5/14/1987 8.20
5/15/1987 8.45
5/18/1987 8.42
5/19/1987 8.55
5/20/1987 8.61
5/21/1987 8.55
5/22/1987 8.49
5/25/1987 ND
5/26/1987 8.23
5/27/1987 8.28
5/28/1987 8.25
5/29/1987 8.15
6/1/1987 8.08
6/2/1987 8.31
6/3/1987 8.25
6/4/1987 8.20
6/5/1987 8.11
6/8/1987 8.14
6/9/1987 8.18
6/10/1987 8.15
6/11/1987 8.13
6/12/1987 7.90
6/15/1987 7.89
6/16/1987 7.89
6/17/1987 7.83
6/18/1987 7.87
6/19/1987 7.89
6/22/1987 7.83
6/23/1987 7.85
6/24/1987 7.94
6/25/1987 7.91
6/26/1987 8.02
6/29/1987 7.97
6/30/1987 8.02
7/1/1987 7.96
7/2/1987 7.90
7/3/1987 ND
7/6/1987 7.90
7/7/1987 7.90
7/8/1987 7.90
7/9/1987 7.95
7/10/1987 7.88
7/13/1987 7.93
7/14/1987 7.89
7/15/1987 7.97
7/16/1987 7.95
7/17/1987 7.92
7/20/1987 7.96
7/21/1987 8.03
7/22/1987 8.05
7/23/1987 8.08
7/24/1987 8.12
7/27/1987 8.15
7/28/1987 8.17
7/29/1987 8.16
7/30/1987 8.20
7/31/1987 8.21
8/3/1987 8.34
8/4/1987 8.34
8/5/1987 8.26
8/6/1987 8.28
8/7/1987 8.27
8/10/1987 8.29
8/11/1987 8.26
8/12/1987 8.27
8/13/1987 8.21
8/14/1987 8.18
8/17/1987 8.17
8/18/1987 8.31
8/19/1987 8.34
8/20/1987 8.35
8/21/1987 8.35
8/24/1987 8.34
8/25/1987 8.32
8/26/1987 8.36
8/27/1987 8.48
8/28/1987 8.54
8/31/1987 8.52
9/1/1987 8.57
9/2/1987 8.77
9/3/1987 8.77
9/4/1987 8.82
9/7/1987 ND
9/8/1987 9.02
9/9/1987 9.00
9/10/1987 8.95
9/11/1987 8.88
9/14/1987 8.87
9/15/1987 8.95
9/16/1987 9.00
9/17/1987 8.98
9/18/1987 8.91
9/21/1987 8.94
9/22/1987 8.91
9/23/1987 8.92
9/24/1987 9.03
9/25/1987 9.06
9/28/1987 9.07
9/29/1987 9.17
9/30/1987 9.21
10/1/1987 9.22
10/2/1987 9.20
10/5/1987 9.28
10/6/1987 9.32
10/7/1987 9.31
10/8/1987 9.49
10/9/1987 9.56
10/12/1987 ND
10/13/1987 9.51
10/14/1987 9.75
10/15/1987 9.82
10/16/1987 9.84
10/19/1987 9.70
10/20/1987 8.93
10/21/1987 8.80
10/22/1987 8.52
10/23/1987 8.55
10/26/1987 8.33
10/27/1987 8.42
10/28/1987 8.43
10/29/1987 8.33
10/30/1987 8.37
11/2/1987 8.44
11/3/1987 8.38
11/4/1987 8.30
11/5/1987 8.18
11/6/1987 8.28
11/9/1987 8.30
11/10/1987 8.27
11/11/1987 ND
11/12/1987 8.27
11/13/1987 8.34
11/16/1987 8.34
11/17/1987 8.38
11/18/1987 8.38
11/19/1987 8.34
11/20/1987 8.32
11/23/1987 8.34
11/24/1987 8.35
11/25/1987 8.41
11/26/1987 ND
11/27/1987 8.55
11/30/1987 8.43
12/1/1987 8.44
12/2/1987 8.43
12/3/1987 8.35
12/4/1987 8.35
12/7/1987 8.48
12/8/1987 8.49
12/9/1987 8.47
12/10/1987 8.63
12/11/1987 8.65
12/14/1987 8.63
12/15/1987 8.54
12/16/1987 8.46
12/17/1987 8.47
12/18/1987 8.39
12/21/1987 8.38
12/22/1987 8.48
12/23/1987 8.40
12/24/1987 8.37
12/25/1987 ND
12/28/1987 8.46
12/29/1987 8.41
12/30/1987 8.32
12/31/1987 8.33
1/1/1988 ND
1/4/1988 8.35
1/5/1988 8.29
1/6/1988 8.37
1/7/1988 8.35
1/8/1988 8.48
1/11/1988 8.41
1/12/1988 8.39
1/13/1988 8.36
1/14/1988 8.36
1/15/1988 8.13
1/18/1988 ND
1/19/1988 8.16
1/20/1988 8.11
1/21/1988 8.04
1/22/1988 8.01
1/25/1988 7.99
1/26/1988 8.08
1/27/1988 7.91
1/28/1988 7.83
1/29/1988 7.76
2/1/1988 7.78
2/2/1988 7.70
2/3/1988 7.76
2/4/1988 7.76
2/5/1988 7.64
2/8/1988 7.70
2/9/1988 7.65
2/10/1988 7.59
2/11/1988 7.64
2/12/1988 7.77
2/15/1988 ND
2/16/1988 7.79
2/17/1988 7.80
2/18/1988 7.78
2/19/1988 7.77
2/22/1988 7.75
2/23/1988 7.69
2/24/1988 7.69
2/25/1988 7.68
2/26/1988 7.67
2/29/1988 7.64
3/1/1988 7.61
3/2/1988 7.59
3/3/1988 7.59
3/4/1988 7.74
3/7/1988 7.77
3/8/1988 7.79
3/9/1988 7.76
3/10/1988 7.81
3/11/1988 7.76
3/14/1988 7.76
3/15/1988 7.76
3/16/1988 7.81
3/17/1988 7.76
3/18/1988 7.81
3/21/1988 7.91
3/22/1988 7.91
3/23/1988 7.95
3/24/1988 8.01
3/25/1988 7.95
3/28/1988 8.03
3/29/1988 8.03
3/30/1988 8.03
3/31/1988 8.04
4/1/1988 ND
4/4/1988 8.19
4/5/1988 8.18
4/6/1988 8.13
4/7/1988 8.12
4/8/1988 8.05
4/11/1988 8.10
4/12/1988 8.09
4/13/1988 8.05
4/14/1988 8.15
4/15/1988 8.20
4/18/1988 8.25
4/19/1988 8.24
4/20/1988 8.27
4/21/1988 8.26
4/22/1988 8.23
4/25/1988 8.23
4/26/1988 8.24
4/27/1988 8.25
4/28/1988 8.32
4/29/1988 8.33
5/2/1988 8.39
5/3/1988 8.35
5/4/1988 8.35
5/5/1988 8.39
5/6/1988 8.48
5/9/1988 8.50
5/10/1988 8.55
5/11/1988 8.55
5/12/1988 8.55
5/13/1988 8.51
5/16/1988 8.52
5/17/1988 8.64
5/18/1988 8.68
5/19/1988 8.67
5/20/1988 8.70
5/23/1988 8.74
5/24/1988 8.73
5/25/1988 8.73
5/26/1988 8.72
5/27/1988 8.75
5/30/1988 ND
5/31/1988 8.73
6/1/1988 8.57
6/2/1988 8.60
6/3/1988 8.52
6/6/1988 8.51
6/7/1988 8.54
6/8/1988 8.46
6/9/1988 8.50
6/10/1988 8.47
6/13/1988 8.45
6/14/1988 8.25
6/15/1988 8.29
6/16/1988 8.46
6/17/1988 8.58
6/20/1988 8.59
6/21/1988 8.61
6/22/1988 8.49
6/23/1988 8.47
6/24/1988 8.45
6/27/1988 8.54
6/28/1988 8.48
6/29/1988 8.47
6/30/1988 8.41
7/1/1988 8.38
7/4/1988 ND
7/5/1988 8.42
7/6/1988 8.47
7/7/1988 8.52
7/8/1988 8.64
7/11/1988 8.62
7/12/1988 8.68
7/13/1988 8.69
7/14/1988 8.70
7/15/1988 8.67
7/18/1988 8.73
7/19/1988 8.70
7/20/1988 8.70
7/21/1988 8.75
7/22/1988 8.71
7/25/1988 8.69
7/26/1988 8.72
7/27/1988 8.77
7/28/1988 8.79
7/29/1988 8.75
8/1/1988 8.70
8/2/1988 8.63
8/3/1988 8.64
8/4/1988 8.61
8/5/1988 8.78
8/8/1988 8.79
8/9/1988 8.88
8/10/1988 9.00
8/11/1988 9.02
8/12/1988 9.03
8/15/1988 9.04
8/16/1988 9.03
8/17/1988 9.06
8/18/1988 9.05
8/19/1988 9.05
8/22/1988 9.09
8/23/1988 9.04
8/24/1988 9.02
8/25/1988 9.08
8/26/1988 9.07
8/29/1988 9.00
8/30/1988 8.98
8/31/1988 8.95
9/1/1988 8.95
9/2/1988 8.70
9/5/1988 ND
9/6/1988 8.70
9/7/1988 8.69
9/8/1988 8.69
9/9/1988 8.62
9/12/1988 8.66
9/13/1988 8.65
9/14/1988 8.59
9/15/1988 8.63
9/16/1988 8.65
9/19/1988 8.69
9/20/1988 8.68
9/21/1988 8.64
9/22/1988 8.67
9/23/1988 8.69
9/26/1988 8.73
9/27/1988 8.77
9/28/1988 8.81
9/29/1988 8.73
9/30/1988 8.61
10/3/1988 8.59
10/4/1988 8.60
10/5/1988 8.60
10/6/1988 8.61
10/7/1988 8.43
10/10/1988 ND
10/11/1988 8.48
10/12/1988 8.56
10/13/1988 8.55
10/14/1988 8.52
10/17/1988 8.50
10/18/1988 8.49
10/19/1988 8.53
10/20/1988 8.52
10/21/1988 8.54
10/24/1988 8.54
10/25/1988 8.53
10/26/1988 8.48
10/27/1988 8.41
10/28/1988 8.40
10/31/1988 8.37
11/1/1988 8.38
11/2/1988 8.44
11/3/1988 8.42
11/4/1988 8.58
11/7/1988 8.66
11/8/1988 8.66
11/9/1988 8.71
11/10/1988 8.72
11/11/1988 ND
11/14/1988 8.76
11/15/1988 8.78
11/16/1988 8.87
11/17/1988 8.90
11/18/1988 8.91
11/21/1988 8.92
11/22/1988 8.99
11/23/1988 8.97
11/24/1988 ND
11/25/1988 9.07
11/28/1988 9.06
11/29/1988 9.02
11/30/1988 8.91
12/1/1988 8.88
12/2/1988 9.11
12/5/1988 9.07
12/6/1988 8.88
12/7/1988 8.93
12/8/1988 9.01
12/9/1988 9.05
12/12/1988 9.07
12/13/1988 9.15
12/14/1988 9.19
12/15/1988 9.21
12/16/1988 9.18
12/19/1988 9.16
12/20/1988 9.09
12/21/1988 9.08
12/22/1988 9.09
12/23/1988 9.08
12/26/1988 ND
12/27/1988 9.17
12/28/1988 9.22
12/29/1988 9.19
12/30/1988 9.14
1/2/1989 ND
1/3/1989 9.25
1/4/1989 9.24
1/5/1989 9.32
1/6/1989 9.30
1/9/1989 9.30
1/10/1989 9.29
1/11/1989 9.28
1/12/1989 9.20
1/13/1989 9.10
1/16/1989 ND
1/17/1989 9.11
1/18/1989 9.07
1/19/1989 9.06
1/20/1989 9.11
1/23/1989 9.06
1/24/1989 8.98
1/25/1989 9.05
1/26/1989 9.07
1/27/1989 9.03
1/30/1989 9.07
1/31/1989 9.08
2/1/1989 9.05
2/2/1989 9.05
2/3/1989 9.10
2/6/1989 9.11
2/7/1989 9.06
2/8/1989 9.06
2/9/1989 9.21
2/10/1989 9.28
2/13/1989 9.29
2/14/1989 9.34
2/15/1989 9.33
2/16/1989 9.32
2/17/1989 9.32
2/20/1989 ND
2/21/1989 9.34
2/22/1989 9.43
2/23/1989 9.47
2/24/1989 9.49
2/27/1989 9.47
2/28/1989 9.42
3/1/1989 9.43
3/2/1989 9.38
3/3/1989 9.38
3/6/1989 9.34
3/7/1989 9.35
3/8/1989 9.34
3/9/1989 9.35
3/10/1989 9.48
3/13/1989 9.48
3/14/1989 9.45
3/15/1989 9.45
3/16/1989 9.43
3/17/1989 9.64
3/20/1989 9.71
3/21/1989 9.75
3/22/1989 9.65
3/23/1989 9.65
3/24/1989 ND
3/27/1989 9.67
3/28/1989 9.66
3/29/1989 9.60
3/30/1989 9.59
3/31/1989 9.53
4/3/1989 9.39
4/4/1989 9.31
4/5/1989 9.31
4/6/1989 9.35
4/7/1989 9.42
4/10/1989 9.43
4/11/1989 9.42
4/12/1989 9.44
4/13/1989 9.50
4/14/1989 9.29
4/17/1989 9.33
4/18/1989 9.14
4/19/1989 9.17
4/20/1989 9.32
4/21/1989 9.27
4/24/1989 9.26
4/25/1989 9.21
4/26/1989 9.18
4/27/1989 9.10
4/28/1989 9.06
5/1/1989 9.19
5/2/1989 9.11
5/3/1989 9.10
5/4/1989 9.09
5/5/1989 8.96
5/8/1989 9.02
5/9/1989 9.17
5/10/1989 9.21
5/11/1989 9.10
5/12/1989 8.80
5/15/1989 8.85
5/16/1989 8.87
5/17/1989 8.87
5/18/1989 8.88
5/19/1989 8.82
5/22/1989 8.71
5/23/1989 8.72
5/24/1989 8.74
5/25/1989 8.75
5/26/1989 8.72
5/29/1989 ND
5/30/1989 8.68
5/31/1989 8.65
6/1/1989 8.65
6/2/1989 8.42
6/5/1989 8.33
6/6/1989 8.35
6/7/1989 8.28
6/8/1989 8.26
6/9/1989 8.16
6/12/1989 8.18
6/13/1989 8.30
6/14/1989 8.24
6/15/1989 8.36
6/16/1989 8.40
6/19/1989 8.41
6/20/1989 8.35
6/21/1989 8.40
6/22/1989 8.41
6/23/1989 8.27
6/26/1989 8.22
6/27/1989 8.14
6/28/1989 8.18
6/29/1989 8.09
6/30/1989 8.03
7/3/1989 7.99
7/4/1989 ND
7/5/1989 7.97
7/6/1989 7.91
7/7/1989 7.86
7/10/1989 7.84
7/11/1989 7.80
7/12/1989 7.79
7/13/1989 7.80
7/14/1989 7.84
7/17/1989 7.85
7/18/1989 7.97
7/19/1989 7.90
7/20/1989 7.80
7/21/1989 7.89
7/24/1989 7.87
7/25/1989 7.79
7/26/1989 7.81
7/27/1989 7.69
7/28/1989 7.60
7/31/1989 7.56
8/1/1989 7.49
8/2/1989 7.57
8/3/1989 7.64
8/4/1989 7.94
8/7/1989 7.98
8/8/1989 7.95
8/9/1989 7.96
8/10/1989 7.96
8/11/1989 8.10
8/14/1989 8.27
8/15/1989 8.24
8/16/1989 8.11
8/17/1989 8.20
8/18/1989 8.20
8/21/1989 8.27
8/22/1989 8.35
8/23/1989 8.23
8/24/1989 8.23
8/25/1989 8.23
8/28/1989 8.29
8/29/1989 8.30
8/30/1989 8.28
8/31/1989 8.27
9/1/1989 8.18
9/4/1989 ND
9/5/1989 8.21
9/6/1989 8.19
9/7/1989 8.19
9/8/1989 8.14
9/11/1989 8.10
9/12/1989 8.07
9/13/1989 8.11
9/14/1989 8.05
9/15/1989 8.01
9/18/1989 8.04
9/19/1989 8.05
9/20/1989 8.14
9/21/1989 8.19
9/22/1989 8.20
9/25/1989 8.32
9/26/1989 8.29
9/27/1989 8.31
9/28/1989 8.34
9/29/1989 8.36
10/2/1989 8.33
10/3/1989 8.27
10/4/1989 8.25
10/5/1989 8.18
10/6/1989 8.01
10/9/1989 ND
10/10/1989 8.00
10/11/1989 8.03
10/12/1989 7.98
10/13/1989 7.79
10/16/1989 7.91
10/17/1989 7.92
10/18/1989 7.92
10/19/1989 7.91
10/20/1989 7.93
10/23/1989 7.87
10/24/1989 7.80
10/25/1989 7.79
10/26/1989 7.81
10/27/1989 7.87
10/30/1989 7.86
10/31/1989 7.86
11/1/1989 7.86
11/2/1989 7.81
11/3/1989 7.93
11/6/1989 7.99
11/7/1989 7.85
11/8/1989 7.81
11/9/1989 7.84
11/10/1989 7.85
11/13/1989 7.85
11/14/1989 7.80
11/15/1989 7.74
11/16/1989 7.74
11/17/1989 7.82
11/20/1989 7.80
11/21/1989 7.79
11/22/1989 7.72
11/23/1989 ND
11/24/1989 7.70
11/27/1989 7.80
11/28/1989 7.81
11/29/1989 7.78
11/30/1989 7.74
12/1/1989 7.70
12/4/1989 7.70
12/5/1989 7.70
12/6/1989 7.76
12/7/1989 7.80
12/8/1989 7.73
12/11/1989 7.74
12/12/1989 7.74
12/13/1989 7.73
12/14/1989 7.68
12/15/1989 7.70
12/18/1989 7.67
12/19/1989 7.69
12/20/1989 7.67
12/21/1989 7.67
12/22/1989 7.75
12/25/1989 ND
12/26/1989 7.90
12/27/1989 7.89
12/28/1989 7.85
12/29/1989 7.86
1/1/1990 ND
1/2/1990 7.87
1/3/1990 7.92
1/4/1990 7.91
1/5/1990 7.92
1/8/1990 7.92
1/9/1990 7.92
1/10/1990 7.92
1/11/1990 7.94
1/12/1990 7.99
1/15/1990 ND
1/16/1990 8.11
1/17/1990 8.11
1/18/1990 8.27
1/19/1990 8.20
1/22/1990 8.19
1/23/1990 8.18
1/24/1990 8.28
1/25/1990 8.31
1/26/1990 8.38
1/29/1990 8.39
1/30/1990 8.43
1/31/1990 8.35
2/1/1990 8.35
2/2/1990 8.42
2/5/1990 8.44
2/6/1990 8.49
2/7/1990 8.51
2/8/1990 8.45
2/9/1990 8.29
2/12/1990 8.37
2/13/1990 8.29
2/14/1990 8.34
2/15/1990 8.40
2/16/1990 8.41
2/19/1990 ND
2/20/1990 8.58
2/21/1990 8.60
2/22/1990 8.48
2/23/1990 8.47
2/26/1990 8.40
2/27/1990 8.34
2/28/1990 8.44
3/1/1990 8.53
3/2/1990 8.50
3/5/1990 8.58
3/6/1990 8.57
3/7/1990 8.56
3/8/1990 8.57
3/9/1990 8.68
3/12/1990 8.67
3/13/1990 8.75
3/14/1990 8.67
3/15/1990 8.69
3/16/1990 8.61
3/19/1990 8.65
3/20/1990 8.61
3/21/1990 8.62
3/22/1990 8.56
3/23/1990 8.54
3/26/1990 8.52
3/27/1990 8.55
3/28/1990 8.53
3/29/1990 8.60
3/30/1990 8.65
4/2/1990 8.65
4/3/1990 8.64
4/4/1990 8.56
4/5/1990 8.57
4/6/1990 8.55
4/9/1990 8.58
4/10/1990 8.58
4/11/1990 8.60
4/12/1990 8.62
4/13/1990 ND
4/16/1990 8.65
4/17/1990 8.73
4/18/1990 8.84
4/19/1990 8.84
4/20/1990 8.88
4/23/1990 8.92
4/24/1990 8.96
4/25/1990 9.00
4/26/1990 9.09
4/27/1990 9.06
4/30/1990 9.04
5/1/1990 9.08
5/2/1990 9.10
5/3/1990 9.04
5/4/1990 8.80
5/7/1990 8.83
5/8/1990 8.79
5/9/1990 8.87
5/10/1990 8.80
5/11/1990 8.64
5/14/1990 8.60
5/15/1990 8.64
5/16/1990 8.66
5/17/1990 8.69
5/18/1990 8.74
5/21/1990 8.74
5/22/1990 8.66
5/23/1990 8.61
5/24/1990 8.58
5/25/1990 8.61
5/28/1990 ND
5/29/1990 8.59
5/30/1990 8.56
5/31/1990 8.56
6/1/1990 8.38
6/4/1990 8.39
6/5/1990 8.42
6/6/1990 8.43
6/7/1990 8.41
6/8/1990 8.42
6/11/1990 8.43
6/12/1990 8.44
6/13/1990 8.35
6/14/1990 8.32
6/15/1990 8.41
6/18/1990 8.45
6/19/1990 8.47
6/20/1990 8.51
6/21/1990 8.48
6/22/1990 8.46
6/25/1990 8.53
6/26/1990 8.51
6/27/1990 8.47
6/28/1990 8.41
6/29/1990 8.35
7/2/1990 8.35
7/3/1990 8.32
7/4/1990 ND
7/5/1990 8.34
7/6/1990 8.44
7/9/1990 8.49
7/10/1990 8.50
7/11/1990 8.49
7/12/1990 8.37
7/13/1990 8.32
7/16/1990 8.31
7/17/1990 8.30
7/18/1990 8.34
7/19/1990 8.33
7/20/1990 8.28
7/23/1990 8.28
7/24/1990 8.35
7/25/1990 8.31
7/26/1990 8.31
7/27/1990 8.25
7/30/1990 8.14
7/31/1990 8.13
8/1/1990 8.06
8/2/1990 8.15
8/3/1990 8.11
8/6/1990 8.29
8/7/1990 8.41
8/8/1990 8.43
8/9/1990 8.33
8/10/1990 8.35
8/13/1990 8.36
8/14/1990 8.34
8/15/1990 8.33
8/16/1990 8.45
8/17/1990 8.49
8/20/1990 8.50
8/21/1990 8.56
8/22/1990 8.62
8/23/1990 8.69
8/24/1990 8.75
8/27/1990 8.61
8/28/1990 8.67
8/29/1990 8.52
8/30/1990 8.52
8/31/1990 8.50
9/3/1990 ND
9/4/1990 8.53
9/5/1990 8.47
9/6/1990 8.47
9/7/1990 8.45
9/10/1990 8.50
9/11/1990 8.48
9/12/1990 8.45
9/13/1990 8.44
9/14/1990 8.48
9/17/1990 8.49
9/18/1990 8.48
9/19/1990 8.51
9/20/1990 8.53
9/21/1990 8.58
9/24/1990 8.64
9/25/1990 8.64
9/26/1990 8.63
9/27/1990 8.52
9/28/1990 8.47
10/1/1990 8.38
10/2/1990 8.35
10/3/1990 8.33
10/4/1990 8.30
10/5/1990 8.27
10/8/1990 ND
10/9/1990 8.43
10/10/1990 8.49
10/11/1990 8.51
10/12/1990 8.44
10/15/1990 8.39
10/16/1990 8.39
10/17/1990 8.37
10/18/1990 8.32
10/19/1990 8.25
10/22/1990 8.25
10/23/1990 8.25
10/24/1990 8.26
10/25/1990 8.21
10/26/1990 8.23
10/29/1990 8.27
10/30/1990 8.28
10/31/1990 8.24
11/1/1990 8.15
11/2/1990 8.16
11/5/1990 8.10
11/6/1990 8.11
11/7/1990 8.16
11/8/1990 8.18
11/9/1990 8.10
11/12/1990 ND
11/13/1990 8.01
11/14/1990 8.01
11/15/1990 8.01
11/16/1990 7.96
11/19/1990 8.01
11/20/1990 7.98
11/21/1990 7.92
11/22/1990 ND
11/23/1990 7.92
11/26/1990 7.92
11/27/1990 7.94
11/28/1990 7.94
11/29/1990 7.96
11/30/1990 7.91
12/3/1990 7.88
12/4/1990 7.83
12/5/1990 7.82
12/6/1990 7.82
12/7/1990 7.67
12/10/1990 7.63
12/11/1990 7.60
12/12/1990 7.59
12/13/1990 7.68
12/14/1990 7.74
12/17/1990 7.71
12/18/1990 7.67
12/19/1990 7.64
12/20/1990 7.67
12/21/1990 7.75
12/24/1990 7.84
12/25/1990 ND
12/26/1990 7.78
12/27/1990 7.75
12/28/1990 7.78
12/31/1990 7.68
1/1/1991 ND
1/2/1991 7.59
1/3/1991 7.56
1/4/1991 7.65
1/7/1991 7.75
1/8/1991 7.74
1/9/1991 7.81
1/10/1991 7.76
1/11/1991 7.79
1/14/1991 7.82
1/15/1991 7.79
1/16/1991 7.83
1/17/1991 7.71
1/18/1991 7.68
1/21/1991 ND
1/22/1991 7.70
1/23/1991 7.67
1/24/1991 7.61
1/25/1991 7.67
1/28/1991 7.67
1/29/1991 7.64
1/30/1991 7.64
1/31/1991 7.62
2/1/1991 7.45
2/4/1991 7.43
2/5/1991 7.40
2/6/1991 7.40
2/7/1991 7.42
2/8/1991 7.40
2/11/1991 7.39
2/12/1991 7.39
2/13/1991 7.39
2/14/1991 7.38
2/15/1991 7.41
2/18/1991 ND
2/19/1991 7.46
2/20/1991 7.49
2/21/1991 7.51
2/22/1991 7.57
2/25/1991 7.57
2/26/1991 7.62
2/27/1991 7.64
2/28/1991 7.66
3/1/1991 7.78
3/4/1991 7.77
3/5/1991 7.73
3/6/1991 7.77
3/7/1991 7.73
3/8/1991 7.77
3/11/1991 7.71
3/12/1991 7.74
3/13/1991 7.67
3/14/1991 7.64
3/15/1991 7.73
3/18/1991 7.79
3/19/1991 7.93
3/20/1991 7.88
3/21/1991 7.82
3/22/1991 7.82
3/25/1991 7.83
3/26/1991 7.84
3/27/1991 7.76
3/28/1991 7.73
3/29/1991 ND
4/1/1991 7.74
4/2/1991 7.68
4/3/1991 7.71
4/4/1991 7.67
4/5/1991 7.65
4/8/1991 7.63
4/9/1991 7.68
4/10/1991 7.75
4/11/1991 7.74
4/12/1991 7.64
4/15/1991 7.64
4/16/1991 7.66
4/17/1991 7.64
4/18/1991 7.74
4/19/1991 7.80
4/22/1991 7.83
4/23/1991 7.78
4/24/1991 7.73
4/25/1991 7.70
4/26/1991 7.68
4/29/1991 7.70
4/30/1991 7.63
5/1/1991 7.63
5/2/1991 7.59
5/3/1991 7.67
5/6/1991 7.67
5/7/1991 7.67
5/8/1991 7.68
5/9/1991 7.68
5/10/1991 7.76
5/13/1991 7.72
5/14/1991 7.78
5/15/1991 7.77
5/16/1991 7.77
5/17/1991 7.77
5/20/1991 7.78
5/21/1991 7.74
5/22/1991 7.72
5/23/1991 7.71
5/24/1991 7.68
5/27/1991 ND
5/28/1991 7.66
5/29/1991 7.66
5/30/1991 7.63
5/31/1991 7.69
6/3/1991 7.80
6/4/1991 7.80
6/5/1991 7.84
6/6/1991 7.89
6/7/1991 7.96
6/10/1991 7.95
6/11/1991 7.96
6/12/1991 8.02
6/13/1991 8.00
6/14/1991 7.94
6/17/1991 7.96
6/18/1991 7.97
6/19/1991 7.97
6/20/1991 7.91
6/21/1991 7.95
6/24/1991 7.98
6/25/1991 7.99
6/26/1991 7.98
6/27/1991 7.97
6/28/1991 7.90
7/1/1991 7.93
7/2/1991 7.95
7/3/1991 7.92
7/4/1991 ND
7/5/1991 8.01
7/8/1991 8.00
7/9/1991 8.02
7/10/1991 8.00
7/11/1991 7.95
7/12/1991 7.90
7/15/1991 7.90
7/16/1991 7.91
7/17/1991 7.94
7/18/1991 7.95
7/19/1991 7.91
7/22/1991 7.92
7/23/1991 7.96
7/24/1991 7.86
7/25/1991 7.81
7/26/1991 7.82
7/29/1991 7.81
7/30/1991 7.81
7/31/1991 7.77
8/1/1991 7.78
8/2/1991 7.62
8/5/1991 7.62
8/6/1991 7.54
8/7/1991 7.51
8/8/1991 7.53
8/9/1991 7.51
8/12/1991 7.49
8/13/1991 7.46
8/14/1991 7.37
8/15/1991 7.37
8/16/1991 7.33
8/19/1991 7.31
8/20/1991 7.24
8/21/1991 7.27
8/22/1991 7.25
8/23/1991 7.39
8/26/1991 7.44
8/27/1991 7.42
8/28/1991 7.32
8/29/1991 7.24
8/30/1991 7.34
9/2/1991 ND
9/3/1991 7.32
9/4/1991 7.31
9/5/1991 7.32
9/6/1991 7.24
9/9/1991 7.20
9/10/1991 7.20
9/11/1991 7.21
9/12/1991 7.15
9/13/1991 7.13
9/16/1991 7.11
9/17/1991 7.10
9/18/1991 7.10
9/19/1991 7.10
9/20/1991 7.09
9/23/1991 7.09
9/24/1991 7.09
9/25/1991 7.06
9/26/1991 7.03
9/27/1991 6.95
9/30/1991 6.92
10/1/1991 6.90
10/2/1991 6.90
10/3/1991 6.88
10/4/1991 6.81
10/7/1991 6.81
10/8/1991 6.82
10/9/1991 6.87
10/10/1991 6.93
10/11/1991 6.84
10/14/1991 ND
10/15/1991 6.81
10/16/1991 6.79
10/17/1991 6.90
10/18/1991 6.88
10/21/1991 6.95
10/22/1991 6.99
10/23/1991 7.00
10/24/1991 6.91
10/25/1991 6.96
10/28/1991 6.91
10/29/1991 6.80
10/30/1991 6.77
10/31/1991 6.74
11/1/1991 6.71
11/4/1991 6.74
11/5/1991 6.79
11/6/1991 6.72
11/7/1991 6.65
11/8/1991 6.66
11/11/1991 ND
11/12/1991 6.65
11/13/1991 6.69
11/14/1991 6.62
11/15/1991 6.58
11/18/1991 6.57
11/19/1991 6.55
11/20/1991 6.56
11/21/1991 6.54
11/22/1991 6.56
11/25/1991 6.61
11/26/1991 6.53
11/27/1991 6.53
11/28/1991 ND
11/29/1991 6.48
12/2/1991 6.43
12/3/1991 6.39
12/4/1991 6.27
12/5/1991 6.30
12/6/1991 6.31
12/9/1991 6.23
12/10/1991 6.25
12/11/1991 6.26
12/12/1991 6.23
12/13/1991 6.30
12/16/1991 6.28
12/17/1991 6.24
12/18/1991 6.30
12/19/1991 6.19
12/20/1991 6.02
12/23/1991 6.00
12/24/1991 6.01
12/25/1991 ND
12/26/1991 6.00
12/27/1991 6.00
12/30/1991 5.97
12/31/1991 5.93
1/1/1992 ND
1/2/1992 5.98
1/3/1992 6.05
1/6/1992 6.02
1/7/1992 5.94
1/8/1992 5.96
1/9/1992 6.02
1/10/1992 6.10
1/13/1992 6.21
1/14/1992 6.34
1/15/1992 6.37
1/16/1992 6.41
1/17/1992 6.36
1/20/1992 ND
1/21/1992 6.27
1/22/1992 6.28
1/23/1992 6.32
1/24/1992 6.40
1/27/1992 6.41
1/28/1992 6.32
1/29/1992 6.42
1/30/1992 6.48
1/31/1992 6.44
2/3/1992 6.52
2/4/1992 6.46
2/5/1992 6.40
2/6/1992 6.40
2/7/1992 6.40
2/10/1992 6.38
2/11/1992 6.40
2/12/1992 6.46
2/13/1992 6.61
2/14/1992 6.65
2/17/1992 ND
2/18/1992 6.69
2/19/1992 6.67
2/20/1992 6.67
2/21/1992 6.77
2/24/1992 6.81
2/25/1992 6.78
2/26/1992 6.66
2/27/1992 6.67
2/28/1992 6.58
3/2/1992 6.73
3/3/1992 6.76
3/4/1992 6.76
3/5/1992 6.87
3/6/1992 6.85
3/9/1992 6.77
3/10/1992 6.78
3/11/1992 6.86
3/12/1992 7.01
3/13/1992 7.14
3/16/1992 7.12
3/17/1992 7.06
3/18/1992 7.06
3/19/1992 7.03
3/20/1992 7.12
3/23/1992 7.10
3/24/1992 7.00
3/25/1992 6.96
3/26/1992 6.98
3/27/1992 6.97
3/30/1992 6.93
3/31/1992 6.94
4/1/1992 6.82
4/2/1992 6.85
4/3/1992 6.76
4/6/1992 6.74
4/7/1992 6.73
4/8/1992 6.76
4/9/1992 6.59
4/10/1992 6.62
4/13/1992 6.58
4/14/1992 6.60
4/15/1992 6.66
4/16/1992 6.76
4/17/1992 ND
4/20/1992 6.90
4/21/1992 6.89
4/22/1992 6.89
4/23/1992 6.91
4/24/1992 6.85
4/27/1992 6.90
4/28/1992 6.87
4/29/1992 6.88
4/30/1992 6.91
5/1/1992 6.82
5/4/1992 6.82
5/5/1992 6.80
5/6/1992 6.76
5/7/1992 6.80
5/8/1992 6.73
5/11/1992 6.71
5/12/1992 6.66
5/13/1992 6.64
5/14/1992 6.63
5/15/1992 6.60
5/18/1992 6.59
5/19/1992 6.47
5/20/1992 6.55
5/21/1992 6.77
5/22/1992 6.69
5/25/1992 ND
5/26/1992 6.79
5/27/1992 6.74
5/28/1992 6.67
5/29/1992 6.61
6/1/1992 6.69
6/2/1992 6.61
6/3/1992 6.60
6/4/1992 6.60
6/5/1992 6.55
6/8/1992 6.56
6/9/1992 6.59
6/10/1992 6.59
6/11/1992 6.56
6/12/1992 6.49
6/15/1992 6.49
6/16/1992 6.44
6/17/1992 6.44
6/18/1992 6.39
6/19/1992 6.45
6/22/1992 6.45
6/23/1992 6.50
6/24/1992 6.39
6/25/1992 6.32
6/26/1992 6.33
6/29/1992 6.29
6/30/1992 6.29
7/1/1992 6.27
7/2/1992 6.02
7/3/1992 ND
7/6/1992 5.97
7/7/1992 5.91
7/8/1992 5.93
7/9/1992 5.93
7/10/1992 5.92
7/13/1992 5.94
7/14/1992 5.90
7/15/1992 5.80
7/16/1992 5.80
7/17/1992 5.82
7/20/1992 5.82
7/21/1992 5.82
7/22/1992 5.77
7/23/1992 5.62
7/24/1992 5.66
7/27/1992 5.66
7/28/1992 5.63
7/29/1992 5.62
7/30/1992 5.76
7/31/1992 5.84
8/3/1992 5.82
8/4/1992 5.72
8/5/1992 5.69
8/6/1992 5.67
8/7/1992 5.56
8/10/1992 5.50
8/11/1992 5.50
8/12/1992 5.54
8/13/1992 5.57
8/14/1992 5.54
8/17/1992 5.55
8/18/1992 5.44
8/19/1992 5.43
8/20/1992 5.42
8/21/1992 5.54
8/24/1992 5.72
8/25/1992 5.76
8/26/1992 5.70
8/27/1992 5.65
8/28/1992 5.60
8/31/1992 5.60
9/1/1992 5.52
9/2/1992 5.50
9/3/1992 5.50
9/4/1992 5.30
9/7/1992 ND
9/8/1992 5.21
9/9/1992 5.25
9/10/1992 5.26
9/11/1992 5.33
9/14/1992 5.28
9/15/1992 5.37
9/16/1992 5.40
9/17/1992 5.41
9/18/1992 5.41
9/21/1992 5.46
9/22/1992 5.52
9/23/1992 5.54
9/24/1992 5.47
9/25/1992 5.33
9/28/1992 5.28
9/29/1992 5.31
9/30/1992 5.33
10/1/1992 5.18
10/2/1992 5.22
10/5/1992 5.18
10/6/1992 5.25
10/7/1992 5.43
10/8/1992 5.37
10/9/1992 5.50
10/12/1992 ND
10/13/1992 5.49
10/14/1992 5.51
10/15/1992 5.52
10/16/1992 5.57
10/19/1992 5.71
10/20/1992 5.90
10/21/1992 5.82
10/22/1992 5.79
10/23/1992 5.91
10/26/1992 5.92
10/27/1992 5.82
10/28/1992 5.83
10/29/1992 5.79
10/30/1992 5.90
11/2/1992 5.96
11/3/1992 5.94
11/4/1992 5.94
11/5/1992 5.93
11/6/1992 6.02
11/9/1992 6.09
11/10/1992 6.01
11/11/1992 ND
11/12/1992 5.89
11/13/1992 5.99
11/16/1992 6.11
11/17/1992 6.08
11/18/1992 5.97
11/19/1992 6.00
11/20/1992 6.08
11/23/1992 6.10
11/24/1992 6.04
11/25/1992 6.12
11/26/1992 ND
11/27/1992 6.22
11/30/1992 6.23
12/1/1992 6.24
12/2/1992 6.23
12/3/1992 6.20
12/4/1992 6.11
12/7/1992 6.05
12/8/1992 5.99
12/9/1992 6.01
12/10/1992 6.04
12/11/1992 6.10
12/14/1992 6.15
12/15/1992 6.12
12/16/1992 6.06
12/17/1992 6.08
12/18/1992 6.07
12/21/1992 6.05
12/22/1992 6.02
12/23/1992 6.01
12/24/1992 6.02
12/25/1992 ND
12/28/1992 6.06
12/29/1992 6.04
12/30/1992 5.98
12/31/1992 6.04
1/1/1993 ND
1/4/1993 5.90
1/5/1993 5.90
1/6/1993 5.94
1/7/1993 6.05
1/8/1993 5.97
1/11/1993 5.93
1/12/1993 5.95
1/13/1993 5.93
1/14/1993 5.88
1/15/1993 5.80
1/18/1993 ND
1/19/1993 5.82
1/20/1993 5.85
1/21/1993 5.83
1/22/1993 5.77
1/25/1993 5.71
1/26/1993 5.75
1/27/1993 5.68
1/28/1993 5.61
1/29/1993 5.57
2/1/1993 5.55
2/2/1993 5.63
2/3/1993 5.62
2/4/1993 5.53
2/5/1993 5.42
2/8/1993 5.49
2/9/1993 5.55
2/10/1993 5.63
2/11/1993 5.58
2/12/1993 5.57
2/15/1993 ND
2/16/1993 5.52
2/17/1993 5.43
2/18/1993 5.29
2/19/1993 5.30
2/22/1993 5.28
2/23/1993 5.12
2/24/1993 5.20
2/25/1993 5.23
2/26/1993 5.21
3/1/1993 5.12
3/2/1993 5.13
3/3/1993 5.05
3/4/1993 5.00
3/5/1993 5.14
3/8/1993 5.15
3/9/1993 5.21
3/10/1993 5.24
3/11/1993 5.23
3/12/1993 5.35
3/15/1993 5.39
3/16/1993 5.27
3/17/1993 5.21
3/18/1993 5.11
3/19/1993 5.17
3/22/1993 5.18
3/23/1993 5.14
3/24/1993 5.19
3/25/1993 5.19
3/26/1993 5.32
3/29/1993 5.25
3/30/1993 5.20
3/31/1993 5.24
4/1/1993 5.24
4/2/1993 5.31
4/5/1993 5.27
4/6/1993 5.22
4/7/1993 5.23
4/8/1993 5.13
4/9/1993 ND
4/12/1993 5.09
4/13/1993 5.10
4/14/1993 5.07
4/15/1993 5.06
4/16/1993 5.08
4/19/1993 5.07
4/20/1993 5.07
4/21/1993 5.05
4/22/1993 5.04
4/23/1993 5.06
4/26/1993 5.09
4/27/1993 5.19
4/28/1993 5.18
4/29/1993 5.10
4/30/1993 5.14
5/3/1993 5.06
5/4/1993 5.04
5/5/1993 5.07
5/6/1993 5.03
5/7/1993 5.04
5/10/1993 5.02
5/11/1993 5.03
5/12/1993 5.07
5/13/1993 5.15
5/14/1993 5.21
5/17/1993 5.27
5/18/1993 5.30
5/19/1993 5.26
5/20/1993 5.25
5/21/1993 5.34
5/24/1993 5.37
5/25/1993 5.38
5/26/1993 5.35
5/27/1993 5.35
5/28/1993 5.37
5/31/1993 ND
6/1/1993 5.28
6/2/1993 5.27
6/3/1993 5.23
6/4/1993 5.36
6/7/1993 5.34
6/8/1993 5.35
6/9/1993 5.33
6/10/1993 5.34
6/11/1993 5.22
6/14/1993 5.20
6/15/1993 5.19
6/16/1993 5.18
6/17/1993 5.17
6/18/1993 5.23
6/21/1993 5.20
6/22/1993 5.21
6/23/1993 5.20
6/24/1993 5.16
6/25/1993 5.13
6/28/1993 5.08
6/29/1993 5.05
6/30/1993 5.05
7/1/1993 5.04
7/2/1993 4.98
7/5/1993 ND
7/6/1993 5.04
7/7/1993 5.04
7/8/1993 5.02
7/9/1993 5.00
7/12/1993 5.00
7/13/1993 5.03
7/14/1993 4.98
7/15/1993 4.99
7/16/1993 4.99
7/19/1993 5.00
7/20/1993 5.08
7/21/1993 5.17
7/22/1993 5.24
7/23/1993 5.28
7/26/1993 5.25
7/27/1993 5.26
7/28/1993 5.23
7/29/1993 5.13
7/30/1993 5.16
8/2/1993 5.20
8/3/1993 5.19
8/4/1993 5.20
8/5/1993 5.18
8/6/1993 5.16
8/9/1993 5.12
8/10/1993 5.14
8/11/1993 5.13
8/12/1993 5.13
8/13/1993 5.08
8/16/1993 5.05
8/17/1993 5.07
8/18/1993 5.04
8/19/1993 4.97
8/20/1993 4.96
8/23/1993 4.98
8/24/1993 4.90
8/25/1993 4.86
8/26/1993 4.78
8/27/1993 4.83
8/30/1993 4.78
8/31/1993 4.80
9/1/1993 4.81
9/2/1993 4.76
9/3/1993 4.65
9/6/1993 ND
9/7/1993 4.60
9/8/1993 4.63
9/9/1993 4.74
9/10/1993 4.67
9/13/1993 4.66
9/14/1993 4.77
9/15/1993 4.75
9/16/1993 4.74
9/17/1993 4.75
9/20/1993 4.79
9/21/1993 4.80
9/22/1993 4.81
9/23/1993 4.80
9/24/1993 4.81
9/27/1993 4.69
9/28/1993 4.67
9/29/1993 4.74
9/30/1993 4.79
10/1/1993 4.72
10/4/1993 4.71
10/5/1993 4.72
10/6/1993 4.70
10/7/1993 4.69
10/8/1993 4.61
10/11/1993 ND
10/12/1993 4.64
10/13/1993 4.64
10/14/1993 4.61
10/15/1993 4.57
10/18/1993 4.66
10/19/1993 4.66
10/20/1993 4.64
10/21/1993 4.72
10/22/1993 4.76
10/25/1993 4.82
10/26/1993 4.79
10/27/1993 4.82
10/28/1993 4.83
10/29/1993 4.83
11/1/1993 4.96
11/2/1993 5.02
11/3/1993 5.01
11/4/1993 5.03
11/5/1993 5.11
11/8/1993 5.04
11/9/1993 5.02
11/10/1993 5.08
11/11/1993 ND
11/12/1993 5.02
11/15/1993 5.02
11/16/1993 4.98
11/17/1993 4.99
11/18/1993 5.06
11/19/1993 5.16
11/22/1993 5.20
11/23/1993 5.14
11/24/1993 5.11
11/25/1993 ND
11/26/1993 5.08
11/29/1993 5.08
11/30/1993 5.15
12/1/1993 5.14
12/2/1993 5.16
12/3/1993 5.16
12/6/1993 5.09
12/7/1993 5.10
12/8/1993 5.09
12/9/1993 5.07
12/10/1993 5.13
12/13/1993 5.16
12/14/1993 5.20
12/15/1993 5.19
12/16/1993 5.20
12/17/1993 5.17
12/20/1993 5.20
12/21/1993 5.22
12/22/1993 5.13
12/23/1993 5.10
12/24/1993 ND
12/27/1993 5.09
12/28/1993 5.10
12/29/1993 5.12
12/30/1993 5.20
12/31/1993 5.21
1/3/1994 5.29
1/4/1994 5.26
1/5/1994 5.27
1/6/1994 5.21
1/7/1994 5.03
1/10/1994 5.01
1/11/1994 5.00
1/12/1994 4.95
1/13/1994 5.08
1/14/1994 5.12
1/17/1994 ND
1/18/1994 5.09
1/19/1994 5.08
1/20/1994 5.02
1/21/1994 5.05
1/24/1994 5.06
1/25/1994 5.08
1/26/1994 5.09
1/27/1994 5.04
1/28/1994 4.99
1/31/1994 5.02
2/1/1994 5.10
2/2/1994 5.11
2/3/1994 5.17
2/4/1994 5.32
2/7/1994 5.36
2/8/1994 5.38
2/9/1994 5.35
2/10/1994 5.36
2/11/1994 5.34
2/14/1994 5.36
2/15/1994 5.34
2/16/1994 5.35
2/17/1994 5.45
2/18/1994 5.52
2/21/1994 ND
2/22/1994 5.50
2/23/1994 5.59
2/24/1994 5.66
2/25/1994 5.65
2/28/1994 5.60
3/1/1994 5.74
3/2/1994 5.74
3/3/1994 5.79
3/4/1994 5.82
3/7/1994 5.77
3/8/1994 5.84
3/9/1994 5.84
3/10/1994 5.90
3/11/1994 5.89
3/14/1994 5.94
3/15/1994 5.91
3/16/1994 5.86
3/17/1994 5.88
3/18/1994 5.97
3/21/1994 6.03
3/22/1994 5.92
3/23/1994 5.92
3/24/1994 6.05
3/25/1994 6.08
3/28/1994 6.10
3/29/1994 6.19
3/30/1994 6.24
3/31/1994 6.23
4/1/1994 ND
4/4/1994 6.64
4/5/1994 6.47
4/6/1994 6.42
4/7/1994 6.38
4/8/1994 6.46
4/11/1994 6.46
4/12/1994 6.40
4/13/1994 6.47
4/14/1994 6.51
4/15/1994 6.50
4/18/1994 6.70
4/19/1994 6.68
4/20/1994 6.62
4/21/1994 6.49
4/22/1994 6.53
4/25/1994 6.48
4/26/1994 6.46
4/27/1994 ND
4/28/1994 6.65
4/29/1994 6.64
5/2/1994 6.69
5/3/1994 6.73
5/4/1994 6.74
5/5/1994 6.70
5/6/1994 6.95
5/9/1994 7.09
5/10/1994 6.93
5/11/1994 7.02
5/12/1994 6.97
5/13/1994 6.89
5/16/1994 6.85
5/17/1994 6.66
5/18/1994 6.61
5/19/1994 6.52
5/20/1994 6.59
5/23/1994 6.76
5/24/1994 6.75
5/25/1994 6.74
5/26/1994 6.69
5/27/1994 6.73
5/30/1994 ND
5/31/1994 6.77
6/1/1994 6.74
6/2/1994 6.68
6/3/1994 6.59
6/6/1994 6.49
6/7/1994 6.53
6/8/1994 6.53
6/9/1994 6.54
6/10/1994 6.60
6/13/1994 6.66
6/14/1994 6.58
6/15/1994 6.67
6/16/1994 6.65
6/17/1994 6.71
6/20/1994 6.74
6/21/1994 6.82
6/22/1994 6.75
6/23/1994 6.70
6/24/1994 6.81
6/27/1994 6.79
6/28/1994 6.88
6/29/1994 6.87
6/30/1994 6.97
7/1/1994 6.95
7/4/1994 ND
7/5/1994 6.93
7/6/1994 6.92
7/7/1994 6.89
7/8/1994 7.04
7/11/1994 7.09
7/12/1994 7.03
7/13/1994 7.02
7/14/1994 6.85
7/15/1994 6.84
7/18/1994 6.79
7/19/1994 6.73
7/20/1994 6.84
7/21/1994 6.89
7/22/1994 6.92
7/25/1994 6.90
7/26/1994 6.90
7/27/1994 6.99
7/28/1994 6.94
7/29/1994 6.73
8/1/1994 6.75
8/2/1994 6.73
8/3/1994 6.70
8/4/1994 6.72
8/5/1994 6.93
8/8/1994 6.93
8/9/1994 6.97
8/10/1994 6.95
8/11/1994 7.00
8/12/1994 6.94
8/15/1994 6.96
8/16/1994 6.86
8/17/1994 6.81
8/18/1994 6.93
8/19/1994 6.92
8/22/1994 6.97
8/23/1994 6.94
8/24/1994 6.87
8/25/1994 6.93
8/26/1994 6.87
8/29/1994 6.87
8/30/1994 6.83
8/31/1994 6.81
9/1/1994 6.81
9/2/1994 6.82
9/5/1994 ND
9/6/1994 6.88
9/7/1994 6.92
9/8/1994 6.92
9/9/1994 7.06
9/12/1994 7.08
9/13/1994 7.05
9/14/1994 7.02
9/15/1994 6.97
9/16/1994 7.13
9/19/1994 7.11
9/20/1994 7.15
9/21/1994 7.20
9/22/1994 7.20
9/23/1994 7.20
9/26/1994 7.21
9/27/1994 7.24
9/28/1994 7.21
9/29/1994 7.29
9/30/1994 7.28
10/3/1994 7.35
10/4/1994 7.37
10/5/1994 7.42
10/6/1994 7.43
10/7/1994 7.34
10/10/1994 ND
10/11/1994 7.30
10/12/1994 7.34
10/13/1994 7.30
10/14/1994 7.26
10/17/1994 7.28
10/18/1994 7.29
10/19/1994 7.34
10/20/1994 7.46
10/21/1994 7.46
10/24/1994 7.52
10/25/1994 7.54
10/26/1994 7.55
10/27/1994 7.55
10/28/1994 7.48
10/31/1994 7.48
11/1/1994 7.58
11/2/1994 7.63
11/3/1994 7.65
11/4/1994 7.72
11/7/1994 7.73
11/8/1994 7.69
11/9/1994 7.64
11/10/1994 7.69
11/11/1994 ND
11/14/1994 7.66
11/15/1994 7.69
11/16/1994 7.73
11/17/1994 7.79
11/18/1994 7.79
11/21/1994 7.83
11/22/1994 7.82
11/23/1994 7.64
11/24/1994 ND
11/25/1994 7.65
11/28/1994 7.77
11/29/1994 7.86
11/30/1994 7.79
12/1/1994 7.80
12/2/1994 7.71
12/5/1994 7.78
12/6/1994 7.65
12/7/1994 7.74
12/8/1994 7.77
12/9/1994 7.74
12/12/1994 7.82
12/13/1994 7.84
12/14/1994 7.74
12/15/1994 7.73
12/16/1994 7.76
12/19/1994 7.77
12/20/1994 7.76
12/21/1994 7.75
12/22/1994 7.83
12/23/1994 7.86
12/26/1994 ND
12/27/1994 7.78
12/28/1994 7.81
12/29/1994 7.83
12/30/1994 7.83
1/2/1995 ND
1/3/1995 7.88
1/4/1995 7.81
1/5/1995 7.87
1/6/1995 7.87
1/9/1995 7.90
1/10/1995 7.85
1/11/1995 7.80
1/12/1995 7.80
1/13/1995 7.64
1/16/1995 ND
1/17/1995 7.68
1/18/1995 7.71
1/19/1995 7.74
1/20/1995 7.80
1/23/1995 7.80
1/24/1995 7.82
1/25/1995 7.76
1/26/1995 7.70
1/27/1995 7.60
1/30/1995 7.55
1/31/1995 7.54
2/1/1995 7.56
2/2/1995 7.63
2/3/1995 7.40
2/6/1995 7.43
2/7/1995 7.44
2/8/1995 7.43
2/9/1995 7.50
2/10/1995 7.55
2/13/1995 7.54
2/14/1995 7.45
2/15/1995 7.37
2/16/1995 7.29
2/17/1995 7.33
2/20/1995 ND
2/21/1995 7.35
2/22/1995 7.20
2/23/1995 7.20
2/24/1995 7.16
2/27/1995 7.06
2/28/1995 7.06
3/1/1995 7.06
3/2/1995 7.15
3/3/1995 7.19
3/6/1995 7.24
3/7/1995 7.28
3/8/1995 7.20
3/9/1995 7.11
3/10/1995 7.07
3/13/1995 7.01
3/14/1995 6.93
3/15/1995 6.93
3/16/1995 6.89
3/17/1995 6.97
3/20/1995 6.98
3/21/1995 7.01
3/22/1995 7.05
3/23/1995 7.06
3/24/1995 6.93
3/27/1995 6.90
3/28/1995 7.02
3/29/1995 6.98
3/30/1995 7.05
3/31/1995 7.08
4/3/1995 7.00
4/4/1995 6.96
4/5/1995 6.97
4/6/1995 6.92
4/7/1995 6.93
4/10/1995 6.94
4/11/1995 6.92
4/12/1995 6.89
4/13/1995 6.82
4/14/1995 ND
4/17/1995 6.80
4/18/1995 6.77
4/19/1995 6.82
4/20/1995 6.76
4/21/1995 6.77
4/24/1995 6.77
4/25/1995 6.79
4/26/1995 6.79
4/27/1995 6.84
4/28/1995 6.88
5/1/1995 6.90
5/2/1995 6.83
5/3/1995 6.73
5/4/1995 6.63
5/5/1995 6.42
5/8/1995 6.44
5/9/1995 6.33
5/10/1995 6.39
5/11/1995 6.45
5/12/1995 6.46
5/15/1995 6.41
5/16/1995 6.36
5/17/1995 6.35
5/18/1995 6.44
5/19/1995 6.43
5/22/1995 6.46
5/23/1995 6.37
5/24/1995 6.20
5/25/1995 6.18
5/26/1995 6.18
5/29/1995 ND
5/30/1995 6.08
5/31/1995 6.08
6/1/1995 5.94
6/2/1995 5.80
6/5/1995 5.79
6/6/1995 5.83
6/7/1995 5.95
6/8/1995 6.02
6/9/1995 6.21
6/12/1995 6.16
6/13/1995 5.88
6/14/1995 5.88
6/15/1995 5.93
6/16/1995 5.96
6/19/1995 5.87
6/20/1995 5.92
6/21/1995 5.89
6/22/1995 5.80
6/23/1995 5.83
6/26/1995 5.90
6/27/1995 5.94
6/28/1995 5.88
6/29/1995 6.07
6/30/1995 5.98
7/3/1995 5.97
7/4/1995 ND
7/5/1995 5.95
7/6/1995 5.75
7/7/1995 5.74
7/10/1995 5.74
7/11/1995 5.80
7/12/1995 5.80
7/13/1995 5.80
7/14/1995 5.89
7/17/1995 5.97
7/18/1995 6.01
7/19/1995 6.15
7/20/1995 6.15
7/21/1995 6.26
7/24/1995 6.20
7/25/1995 6.19
7/26/1995 6.24
7/27/1995 6.18
7/28/1995 6.22
7/31/1995 6.16
8/1/1995 6.22
8/2/1995 6.15
8/3/1995 6.24
8/4/1995 6.20
8/7/1995 6.18
8/8/1995 6.17
8/9/1995 6.21
8/10/1995 6.25
8/11/1995 6.37
8/14/1995 6.36
8/15/1995 6.37
8/16/1995 6.32
8/17/1995 6.37
8/18/1995 6.36
8/21/1995 6.31
8/22/1995 6.35
8/23/1995 6.37
8/24/1995 6.26
8/25/1995 6.13
8/28/1995 6.10
8/29/1995 6.15
8/30/1995 6.10
8/31/1995 6.07
9/1/1995 6.00
9/4/1995 ND
9/5/1995 5.96
9/6/1995 5.95
9/7/1995 6.00
9/8/1995 6.04
9/11/1995 6.05
9/12/1995 5.96
9/13/1995 5.99
9/14/1995 5.87
9/15/1995 5.91
9/18/1995 5.97
9/19/1995 5.94
9/20/1995 5.92
9/21/1995 6.03
9/22/1995 6.06
9/25/1995 6.08
9/26/1995 6.11
9/27/1995 6.08
9/28/1995 6.10
9/29/1995 6.01
10/2/1995 5.98
10/3/1995 5.96
10/4/1995 5.91
10/5/1995 5.88
10/6/1995 5.89
10/9/1995 ND
10/10/1995 5.91
10/11/1995 5.91
10/12/1995 5.88
10/13/1995 5.80
10/16/1995 5.80
10/17/1995 5.80
10/18/1995 5.83
10/19/1995 5.83
10/20/1995 5.90
10/23/1995 5.92
10/24/1995 5.85
10/25/1995 5.80
10/26/1995 5.81
10/27/1995 5.83
10/30/1995 5.82
10/31/1995 5.81
11/1/1995 5.74
11/2/1995 5.68
11/3/1995 5.70
11/6/1995 5.73
11/7/1995 5.77
11/8/1995 5.69
11/9/1995 5.72
11/10/1995 5.76
11/13/1995 5.72
11/14/1995 5.71
11/15/1995 5.77
11/16/1995 5.68
11/17/1995 5.66
11/20/1995 5.66
11/21/1995 5.70
11/22/1995 5.72
11/23/1995 ND
11/24/1995 5.70
11/27/1995 5.67
11/28/1995 5.67
11/29/1995 5.60
11/30/1995 5.53
12/1/1995 5.49
12/4/1995 5.43
12/5/1995 5.45
12/6/1995 5.49
12/7/1995 5.54
12/8/1995 5.56
12/11/1995 5.53
12/12/1995 5.55
12/13/1995 5.56
12/14/1995 5.55
12/15/1995 5.55
12/18/1995 5.66
12/19/1995 5.58
12/20/1995 5.55
12/21/1995 5.53
12/22/1995 5.50
12/25/1995 ND
12/26/1995 5.48
12/27/1995 5.46
12/28/1995 5.43
12/29/1995 5.38
1/1/1996 ND
1/2/1996 5.39
1/3/1996 5.36
1/4/1996 5.39
1/5/1996 5.42
1/8/1996 5.41
1/9/1996 5.41
1/10/1996 5.50
1/11/1996 5.47
1/12/1996 5.40
1/15/1996 ND
1/16/1996 5.37
1/17/1996 5.29
1/18/1996 5.25
1/19/1996 5.27
1/22/1996 5.34
1/23/1996 5.37
1/24/1996 5.30
1/25/1996 5.41
1/26/1996 5.34
1/29/1996 5.37
1/30/1996 5.30
1/31/1996 5.25
2/1/1996 5.24
2/2/1996 5.24
2/5/1996 5.30
2/6/1996 5.28
2/7/1996 5.27
2/8/1996 5.27
2/9/1996 5.25
2/12/1996 5.17
2/13/1996 5.14
2/14/1996 5.17
2/15/1996 5.23
2/16/1996 5.29
2/19/1996 ND
2/20/1996 5.53
2/21/1996 5.56
2/22/1996 5.47
2/23/1996 5.53
2/26/1996 5.56
2/27/1996 5.63
2/28/1996 5.73
2/29/1996 5.73
3/1/1996 5.60
3/4/1996 5.52
3/5/1996 5.60
3/6/1996 5.68
3/7/1996 5.71
3/8/1996 6.05
3/11/1996 6.00
3/12/1996 6.04
3/13/1996 6.03
3/14/1996 6.03
3/15/1996 6.19
3/18/1996 6.16
3/19/1996 6.15
3/20/1996 6.05
3/21/1996 6.01
3/22/1996 6.05
3/25/1996 6.00
3/26/1996 6.00
3/27/1996 6.12
3/28/1996 6.20
3/29/1996 6.10
4/1/1996 6.09
4/2/1996 6.02
4/3/1996 6.06
4/4/1996 6.12
4/5/1996 6.40
4/8/1996 6.46
4/9/1996 6.37
4/10/1996 6.44
4/11/1996 6.50
4/12/1996 6.31
4/15/1996 6.27
4/16/1996 6.28
4/17/1996 6.33
4/18/1996 6.39
4/19/1996 6.32
4/22/1996 6.28
4/23/1996 6.31
4/24/1996 6.34
4/25/1996 6.31
4/26/1996 6.29
4/29/1996 6.33
4/30/1996 6.40
5/1/1996 6.39
5/2/1996 6.56
5/3/1996 6.61
5/6/1996 6.57
5/7/1996 6.60
5/8/1996 6.56
5/9/1996 6.57
5/10/1996 6.45
5/13/1996 6.45
5/14/1996 6.40
5/15/1996 6.39
5/16/1996 6.45
5/17/1996 6.41
5/20/1996 6.38
5/21/1996 6.41
5/22/1996 6.38
5/23/1996 6.44
5/24/1996 6.42
5/27/1996 ND
5/28/1996 6.44
5/29/1996 6.56
5/30/1996 6.55
5/31/1996 6.64
6/3/1996 6.64
6/4/1996 6.62
6/5/1996 6.60
6/6/1996 6.52
6/7/1996 6.75
6/10/1996 6.77
6/11/1996 6.77
6/12/1996 6.81
6/13/1996 6.80
6/14/1996 6.72
6/17/1996 6.68
6/18/1996 6.71
6/19/1996 6.74
6/20/1996 6.77
6/21/1996 6.74
6/24/1996 6.72
6/25/1996 6.70
6/26/1996 6.67
6/27/1996 6.59
6/28/1996 6.47
7/1/1996 6.49
7/2/1996 6.56
7/3/1996 6.53
7/4/1996 ND
7/5/1996 6.82
7/8/1996 6.81
7/9/1996 6.78
7/10/1996 6.71
7/11/1996 6.67
7/12/1996 6.65
7/15/1996 6.67
7/16/1996 6.61
7/17/1996 6.61
7/18/1996 6.50
7/19/1996 6.55
7/22/1996 6.62
7/23/1996 6.60
7/24/1996 6.63
7/25/1996 6.65
7/26/1996 6.62
7/29/1996 6.69
7/30/1996 6.65
7/31/1996 6.57
8/1/1996 6.41
8/2/1996 6.26
8/5/1996 6.28
8/6/1996 6.29
8/7/1996 6.30
8/8/1996 6.29
8/9/1996 6.25
8/12/1996 6.24
8/13/1996 6.32
8/14/1996 6.33
8/15/1996 6.37
8/16/1996 6.31
8/19/1996 6.34
8/20/1996 6.34
8/21/1996 6.35
8/22/1996 6.38
8/23/1996 6.48
8/26/1996 6.57
8/27/1996 6.55
8/28/1996 6.56
8/29/1996 6.61
8/30/1996 6.73
9/2/1996 ND
9/3/1996 6.71
9/4/1996 6.74
9/5/1996 6.76
9/6/1996 6.72
9/9/1996 6.67
9/10/1996 6.70
9/11/1996 6.70
9/12/1996 6.64
9/13/1996 6.48
9/16/1996 6.49
9/17/1996 6.57
9/18/1996 6.61
9/19/1996 6.65
9/20/1996 6.62
9/23/1996 6.60
9/24/1996 6.52
9/25/1996 6.46
9/26/1996 6.41
9/27/1996 6.43
9/30/1996 6.46
10/1/1996 6.39
10/2/1996 6.35
10/3/1996 6.35
10/4/1996 6.20
10/7/1996 6.25
10/8/1996 6.26
10/9/1996 6.31
10/10/1996 6.37
10/11/1996 6.29
10/14/1996 ND
10/15/1996 6.30
10/16/1996 6.31
10/17/1996 6.25
10/18/1996 6.25
10/21/1996 6.27
10/22/1996 6.31
10/23/1996 6.31
10/24/1996 6.29
10/25/1996 6.26
10/28/1996 6.29
10/29/1996 6.12
10/30/1996 6.12
10/31/1996 6.10
11/1/1996 6.11
11/4/1996 6.10
11/5/1996 6.03
11/6/1996 6.05
11/7/1996 6.01
11/8/1996 6.04
11/11/1996 ND
11/12/1996 5.98
11/13/1996 5.99
11/14/1996 5.93
11/15/1996 5.96
11/18/1996 5.97
11/19/1996 5.94
11/20/1996 5.92
11/21/1996 5.94
11/22/1996 5.94
11/25/1996 5.92
11/26/1996 5.91
11/27/1996 5.91
11/28/1996 ND
11/29/1996 5.84
12/2/1996 5.85
12/3/1996 5.84
12/4/1996 5.89
12/5/1996 5.99
12/6/1996 6.02
12/9/1996 5.97
12/10/1996 5.99
12/11/1996 6.14
12/12/1996 6.14
12/13/1996 6.06
12/16/1996 6.13
12/17/1996 6.17
12/18/1996 6.21
12/19/1996 6.13
12/20/1996 6.12
12/23/1996 6.12
12/24/1996 6.13
12/25/1996 ND
12/26/1996 6.13
12/27/1996 6.09
12/30/1996 6.10
12/31/1996 6.21
1/1/1997 ND
1/2/1997 6.30
1/3/1997 6.28
1/6/1997 6.30
1/7/1997 6.32
1/8/1997 6.34
1/9/1997 6.27
1/10/1997 6.40
1/13/1997 6.40
1/14/1997 6.30
1/15/1997 6.30
1/16/1997 6.33
1/17/1997 6.32
1/20/1997 ND
1/21/1997 6.29
1/22/1997 6.32
1/23/1997 6.35
1/24/1997 6.39
1/27/1997 6.42
1/28/1997 6.38
1/29/1997 6.38
1/30/1997 6.35
1/31/1997 6.26
2/3/1997 6.21
2/4/1997 6.19
2/5/1997 6.21
2/6/1997 6.22
2/7/1997 6.17
2/10/1997 6.16
2/11/1997 6.18
2/12/1997 6.19
2/13/1997 6.12
2/14/1997 6.07
2/17/1997 ND
2/18/1997 6.08
2/19/1997 6.10
2/20/1997 6.17
2/21/1997 6.16
2/24/1997 6.19
2/25/1997 6.20
2/26/1997 6.37
2/27/1997 6.40
2/28/1997 6.39
3/3/1997 6.41
3/4/1997 6.44
3/5/1997 6.43
3/6/1997 6.45
3/7/1997 6.39
3/10/1997 6.40
3/11/1997 6.40
3/12/1997 6.43
3/13/1997 6.55
3/14/1997 6.53
3/17/1997 6.55
3/18/1997 6.56
3/19/1997 6.58
3/20/1997 6.61
3/21/1997 6.61
3/24/1997 6.58
3/25/1997 6.63
3/26/1997 6.66
3/27/1997 6.76
3/28/1997 ND
3/31/1997 6.77
4/1/1997 6.74
4/2/1997 6.73
4/3/1997 6.72
4/4/1997 6.78
4/7/1997 6.73
4/8/1997 6.76
4/9/1997 6.77
4/10/1997 6.78
4/11/1997 6.85
4/14/1997 6.86
4/15/1997 6.76
4/16/1997 6.79
4/17/1997 6.75
4/18/1997 6.73
4/21/1997 6.76
4/22/1997 6.73
4/23/1997 6.78
4/24/1997 6.83
4/25/1997 6.83
4/28/1997 6.81
4/29/1997 6.64
4/30/1997 6.57
5/1/1997 6.55
5/2/1997 6.54
5/5/1997 6.54
5/6/1997 6.56
5/7/1997 6.63
5/8/1997 6.59
5/9/1997 6.51
5/12/1997 6.50
5/13/1997 6.60
5/14/1997 6.54
5/15/1997 6.52
5/16/1997 6.55
5/19/1997 6.57
5/20/1997 6.54
5/21/1997 6.57
5/22/1997 6.61
5/23/1997 6.59
5/26/1997 ND
5/27/1997 6.64
5/28/1997 6.65
5/29/1997 6.61
5/30/1997 6.51
6/2/1997 6.52
6/3/1997 6.49
6/4/1997 6.49
6/5/1997 6.49
6/6/1997 6.39
6/9/1997 6.44
6/10/1997 6.46
6/11/1997 6.45
6/12/1997 6.35
6/13/1997 6.30
6/16/1997 6.28
6/17/1997 6.31
6/18/1997 6.29
6/19/1997 6.29
6/20/1997 6.27
6/23/1997 6.30
6/24/1997 6.31
6/25/1997 6.34
6/26/1997 6.36
6/27/1997 6.35
6/30/1997 6.40
7/1/1997 6.33
7/2/1997 6.30
7/3/1997 6.20
7/4/1997 ND
7/7/1997 6.17
7/8/1997 6.17
7/9/1997 6.15
7/10/1997 6.15
7/11/1997 6.13
7/14/1997 6.16
7/15/1997 6.16
7/16/1997 6.11
7/17/1997 6.11
7/18/1997 6.16
7/21/1997 6.18
7/22/1997 6.07
7/23/1997 6.06
7/24/1997 6.06
7/25/1997 6.08
7/28/1997 6.06
7/29/1997 6.00
7/30/1997 5.95
7/31/1997 5.90
8/1/1997 6.08
8/4/1997 6.12
8/5/1997 6.13
8/6/1997 6.11
8/7/1997 6.14
8/8/1997 6.23
8/11/1997 6.20
8/12/1997 6.22
8/13/1997 6.19
8/14/1997 6.13
8/15/1997 6.10
8/18/1997 6.06
8/19/1997 6.07
8/20/1997 6.10
8/21/1997 6.15
8/22/1997 6.21
8/25/1997 6.25
8/26/1997 6.24
8/27/1997 6.23
8/28/1997 6.18
8/29/1997 6.22
9/1/1997 ND
9/2/1997 6.20
9/3/1997 6.21
9/4/1997 6.22
9/5/1997 6.24
9/8/1997 6.23
9/9/1997 6.24
9/10/1997 6.26
9/11/1997 6.27
9/12/1997 6.17
9/15/1997 6.17
9/16/1997 6.00
9/17/1997 5.99
9/18/1997 6.02
9/19/1997 6.01
9/22/1997 5.99
9/23/1997 6.02
9/24/1997 5.97
9/25/1997 6.04
9/26/1997 5.99
9/29/1997 5.99
9/30/1997 6.00
10/1/1997 5.93
10/2/1997 5.91
10/3/1997 5.89
10/6/1997 5.85
10/7/1997 5.82
10/8/1997 5.96
10/9/1997 5.98
10/10/1997 6.03
10/13/1997 ND
10/14/1997 5.97
10/15/1997 6.00
10/16/1997 6.00
10/17/1997 6.08
10/20/1997 6.07
10/21/1997 6.07
10/22/1997 6.06
10/23/1997 5.95
10/24/1997 5.94
10/27/1997 5.79
10/28/1997 5.89
10/29/1997 5.78
10/30/1997 5.73
10/31/1997 5.72
11/3/1997 5.79
11/4/1997 5.83
11/5/1997 5.84
11/6/1997 5.79
11/7/1997 5.81
11/10/1997 5.82
11/11/1997 ND
11/12/1997 5.81
11/13/1997 5.79
11/14/1997 5.80
11/17/1997 5.79
11/18/1997 5.80
11/19/1997 5.77
11/20/1997 5.80
11/21/1997 5.77
11/24/1997 5.81
11/25/1997 5.80
11/26/1997 5.82
11/27/1997 ND
11/28/1997 5.83
12/1/1997 5.83
12/2/1997 5.83
12/3/1997 5.80
12/4/1997 5.78
12/5/1997 5.87
12/8/1997 5.92
12/9/1997 5.90
12/10/1997 5.85
12/11/1997 5.77
12/12/1997 5.71
12/15/1997 5.74
12/16/1997 5.74
12/17/1997 5.77
12/18/1997 5.74
12/19/1997 5.70
12/22/1997 5.71
12/23/1997 5.71
12/24/1997 5.72
12/25/1997 ND
12/26/1997 5.72
12/29/1997 5.73
12/30/1997 5.76
12/31/1997 5.71
1/1/1998 ND
1/2/1998 5.63
1/5/1998 5.46
1/6/1998 5.41
1/7/1998 5.45
1/8/1998 5.34
1/9/1998 5.22
1/12/1998 5.24
1/13/1998 5.28
1/14/1998 5.33
1/15/1998 5.34
1/16/1998 5.42
1/19/1998 ND
1/20/1998 5.45
1/21/1998 5.41
1/22/1998 5.39
1/23/1998 5.53
1/26/1998 5.49
1/27/1998 5.57
1/28/1998 5.54
1/29/1998 5.43
1/30/1998 5.39
2/2/1998 5.43
2/3/1998 5.41
2/4/1998 5.41
2/5/1998 5.46
2/6/1998 5.48
2/9/1998 5.51
2/10/1998 5.49
2/11/1998 5.46
2/12/1998 5.46
2/13/1998 5.44
2/16/1998 ND
2/17/1998 5.41
2/18/1998 5.44
2/19/1998 5.47
2/20/1998 5.49
2/23/1998 5.53
2/24/1998 5.66
2/25/1998 5.60
2/26/1998 5.62
2/27/1998 5.59
3/2/1998 5.67
3/3/1998 5.72
3/4/1998 5.71
3/5/1998 5.71
3/6/1998 5.65
3/9/1998 5.61
3/10/1998 5.62
3/11/1998 5.57
3/12/1998 5.52
3/13/1998 5.54
3/16/1998 5.52
3/17/1998 5.53
3/18/1998 5.55
3/19/1998 5.56
3/20/1998 5.56
3/23/1998 5.56
3/24/1998 5.57
3/25/1998 5.62
3/26/1998 5.66
3/27/1998 5.67
3/30/1998 5.70
3/31/1998 5.64
4/1/1998 5.59
4/2/1998 5.54
4/3/1998 5.44
4/6/1998 5.49
4/7/1998 5.50
4/8/1998 5.54
4/9/1998 5.56
4/10/1998 ND
4/13/1998 5.64
4/14/1998 5.60
4/15/1998 5.59
4/16/1998 5.57
4/17/1998 5.57
4/20/1998 5.61
4/21/1998 5.66
4/22/1998 5.66
4/23/1998 5.66
4/24/1998 5.65
4/27/1998 5.77
4/28/1998 5.78
4/29/1998 5.78
4/30/1998 5.65
5/1/1998 5.63
5/4/1998 5.63
5/5/1998 5.66
5/6/1998 5.60
5/7/1998 5.60
5/8/1998 5.65
5/11/1998 5.72
5/12/1998 5.65
5/13/1998 5.63
5/14/1998 5.66
5/15/1998 5.67
5/18/1998 5.63
5/19/1998 5.63
5/20/1998 5.60
5/21/1998 5.66
5/22/1998 5.65
5/25/1998 ND
5/26/1998 5.60
5/27/1998 5.57
5/28/1998 5.56
5/29/1998 5.56
6/1/1998 5.53
6/2/1998 5.56
6/3/1998 5.57
6/4/1998 5.60
6/5/1998 5.60
6/8/1998 5.60
6/9/1998 5.61
6/10/1998 5.55
6/11/1998 5.46
6/12/1998 5.43
6/15/1998 5.42
6/16/1998 5.49
6/17/1998 5.57
6/18/1998 5.55
6/19/1998 5.52
6/22/1998 5.52
6/23/1998 5.51
6/24/1998 5.48
6/25/1998 5.50
6/26/1998 5.49
6/29/1998 5.50
6/30/1998 5.47
7/1/1998 5.43
7/2/1998 5.43
7/3/1998 ND
7/6/1998 5.40
7/7/1998 5.43
7/8/1998 5.43
7/9/1998 5.40
7/10/1998 5.40
7/13/1998 5.45
7/14/1998 5.47
7/15/1998 5.46
7/16/1998 5.48
7/17/1998 5.49
7/20/1998 5.47
7/21/1998 5.46
7/22/1998 5.47
7/23/1998 5.46
7/24/1998 5.48
7/27/1998 5.49
7/28/1998 5.49
7/29/1998 5.52
7/30/1998 5.52
7/31/1998 5.52
8/3/1998 5.46
8/4/1998 5.44
8/5/1998 5.43
8/6/1998 5.43
8/7/1998 5.39
8/10/1998 5.39
8/11/1998 5.33
8/12/1998 5.34
8/13/1998 5.38
8/14/1998 5.34
8/17/1998 5.33
8/18/1998 5.35
8/19/1998 5.35
8/20/1998 5.32
8/21/1998 5.24
8/24/1998 5.19
8/25/1998 5.13
8/26/1998 5.11
8/27/1998 4.97
8/28/1998 4.94
8/31/1998 4.91
9/1/1998 4.91
9/2/1998 4.96
9/3/1998 4.91
9/4/1998 4.90
9/7/1998 ND
9/8/1998 4.89
9/9/1998 4.79
9/10/1998 4.55
9/11/1998 4.65
9/14/1998 4.65
9/15/1998 4.68
9/16/1998 4.69
9/17/1998 4.60
9/18/1998 4.50
9/21/1998 4.51
9/22/1998 4.57
9/23/1998 4.48
9/24/1998 4.43
9/25/1998 4.40
9/28/1998 4.40
9/29/1998 4.40
9/30/1998 4.23
10/1/1998 4.10
10/2/1998 4.08
10/5/1998 3.95
10/6/1998 4.05
10/7/1998 4.13
10/8/1998 4.29
10/9/1998 4.46
10/12/1998 ND
10/13/1998 4.37
10/14/1998 4.23
10/15/1998 4.23
10/16/1998 4.04
10/19/1998 4.06
10/20/1998 4.14
10/21/1998 4.17
10/22/1998 4.19
10/23/1998 4.28
10/26/1998 4.32
10/27/1998 4.23
10/28/1998 4.18
10/29/1998 4.13
10/30/1998 4.24
11/2/1998 4.39
11/3/1998 4.33
11/4/1998 4.48
11/5/1998 4.48
11/6/1998 4.58
11/9/1998 4.55
11/10/1998 4.50
11/11/1998 ND
11/12/1998 4.47
11/13/1998 4.53
11/16/1998 4.55
11/17/1998 4.57
11/18/1998 4.58
11/19/1998 4.63
11/20/1998 4.60
11/23/1998 4.60
11/24/1998 4.63
11/25/1998 4.63
11/26/1998 ND
11/27/1998 4.60
11/30/1998 4.51
12/1/1998 4.43
12/2/1998 4.31
12/3/1998 4.31
12/4/1998 4.38
12/7/1998 4.47
12/8/1998 4.40
12/9/1998 4.37
12/10/1998 4.33
12/11/1998 4.39
12/14/1998 4.35
12/15/1998 4.39
12/16/1998 4.34
12/17/1998 4.34
12/18/1998 4.38
12/21/1998 4.45
12/22/1998 4.50
12/23/1998 4.65
12/24/1998 4.74
12/25/1998 ND
12/28/1998 4.66
12/29/1998 4.60
12/30/1998 4.55
12/31/1998 4.56
1/1/1999 ND
1/4/1999 4.57
1/5/1999 4.62
1/6/1999 4.61
1/7/1999 4.62
1/8/1999 4.72
1/11/1999 4.76
1/12/1999 4.68
1/13/1999 4.60
1/14/1999 4.48
1/15/1999 4.54
1/18/1999 ND
1/19/1999 4.60
1/20/1999 4.65
1/21/1999 4.60
1/22/1999 4.54
1/25/1999 4.55
1/26/1999 4.58
1/27/1999 4.57
1/28/1999 4.57
1/29/1999 4.55
2/1/1999 4.65
2/2/1999 4.70
2/3/1999 4.74
2/4/1999 4.82
2/5/1999 4.88
2/8/1999 4.86
2/9/1999 4.78
2/10/1999 4.79
2/11/1999 4.83
2/12/1999 4.96
2/15/1999 ND
2/16/1999 4.96
2/17/1999 4.91
2/18/1999 4.96
2/19/1999 4.99
2/22/1999 4.95
2/23/1999 5.04
2/24/1999 5.12
2/25/1999 5.23
2/26/1999 5.21
3/1/1999 5.32
3/2/1999 5.27
3/3/1999 5.29
3/4/1999 5.32
3/5/1999 5.24
3/8/1999 5.21
3/9/1999 5.11
3/10/1999 5.13
3/11/1999 5.13
3/12/1999 5.08
3/15/1999 5.07
3/16/1999 5.03
3/17/1999 5.05
3/18/1999 5.02
3/19/1999 5.07
3/22/1999 5.13
3/23/1999 5.11
3/24/1999 5.07
3/25/1999 5.12
3/26/1999 5.10
3/29/1999 5.15
3/30/1999 5.09
3/31/1999 5.12
4/1/1999 5.15
4/2/1999 5.07
4/5/1999 5.07
4/6/1999 5.01
4/7/1999 5.04
4/8/1999 4.94
4/9/1999 4.96
4/12/1999 4.98
4/13/1999 5.02
4/14/1999 5.04
4/15/1999 5.08
4/16/1999 5.13
4/19/1999 5.08
4/20/1999 5.06
4/21/1999 5.07
4/22/1999 5.15
4/23/1999 5.15
4/26/1999 5.14
4/27/1999 5.12
4/28/1999 5.16
4/29/1999 5.09
4/30/1999 5.24
5/3/1999 5.25
5/4/1999 5.30
5/5/1999 5.27
5/6/1999 5.39
5/7/1999 5.40
5/10/1999 5.38
5/11/1999 5.40
5/12/1999 5.39
5/13/1999 5.29
5/14/1999 5.48
5/17/1999 5.53
5/18/1999 5.58
5/19/1999 5.54
5/20/1999 5.53
5/21/1999 5.46
5/24/1999 5.43
5/25/1999 5.44
5/26/1999 5.49
5/27/1999 5.59
5/28/1999 5.60
5/31/1999 ND
6/1/1999 5.74
6/2/1999 5.75
6/3/1999 5.75
6/4/1999 5.75
6/7/1999 5.73
6/8/1999 5.74
6/9/1999 5.79
6/10/1999 5.85
6/11/1999 5.92
6/14/1999 5.89
6/15/1999 5.87
6/16/1999 5.84
6/17/1999 5.67
6/18/1999 5.75
6/21/1999 5.81
6/22/1999 5.84
6/23/1999 5.90
6/24/1999 5.93
6/25/1999 5.91
6/28/1999 5.86
6/29/1999 5.84
6/30/1999 5.67
7/1/1999 5.73
7/2/1999 5.70
7/5/1999 ND
7/6/1999 5.77
7/7/1999 5.79
7/8/1999 5.72
7/9/1999 5.72
7/12/1999 5.62
7/13/1999 5.60
7/14/1999 5.63
7/15/1999 5.63
7/16/1999 5.57
7/19/1999 5.56
7/20/1999 5.54
7/21/1999 5.55
7/22/1999 5.66
7/23/1999 5.72
7/26/1999 5.73
7/27/1999 5.70
7/28/1999 5.70
7/29/1999 5.79
7/30/1999 5.82
8/2/1999 5.85
8/3/1999 5.86
8/4/1999 5.86
8/5/1999 5.77
8/6/1999 5.94
8/9/1999 6.04
8/10/1999 6.00
8/11/1999 5.96
8/12/1999 5.97
8/13/1999 5.88
8/16/1999 5.88
8/17/1999 5.80
8/18/1999 5.79
8/19/1999 5.81
8/20/1999 5.79
8/23/1999 5.79
8/24/1999 5.73
8/25/1999 5.63
8/26/1999 5.67
8/27/1999 5.75
8/30/1999 5.86
8/31/1999 5.88
9/1/1999 5.88
9/2/1999 5.90
9/3/1999 5.78
9/6/1999 ND
9/7/1999 5.83
9/8/1999 5.82
9/9/1999 5.85
9/10/1999 5.78
9/13/1999 5.80
9/14/1999 5.85
9/15/1999 5.81
9/16/1999 5.77
9/17/1999 5.76
9/20/1999 5.81
9/21/1999 5.83
9/22/1999 5.81
9/23/1999 5.76
9/24/1999 5.65
9/27/1999 5.73
9/28/1999 5.78
9/29/1999 5.86
9/30/1999 5.78
10/1/1999 5.90
10/4/1999 5.85
10/5/1999 5.94
10/6/1999 5.98
10/7/1999 5.99
10/8/1999 5.97
10/11/1999 ND
10/12/1999 5.99
10/13/1999 6.04
10/14/1999 6.09
10/15/1999 5.99
10/18/1999 6.03
10/19/1999 6.09
10/20/1999 6.11
10/21/1999 6.11
10/22/1999 6.13
10/25/1999 6.14
10/26/1999 6.17
10/27/1999 6.13
10/28/1999 6.05
10/29/1999 5.97
11/1/1999 6.00
11/2/1999 5.98
11/3/1999 5.97
11/4/1999 5.91
11/5/1999 5.88
11/8/1999 5.90
11/9/1999 5.87
11/10/1999 5.90
11/11/1999 ND
11/12/1999 5.85
11/15/1999 5.87
11/16/1999 5.91
11/17/1999 5.98
11/18/1999 5.99
11/19/1999 6.00
11/22/1999 6.02
11/23/1999 6.02
11/24/1999 6.02
11/25/1999 ND
11/26/1999 6.06
11/29/1999 6.14
11/30/1999 6.11
12/1/1999 6.14
12/2/1999 6.16
12/3/1999 6.08
12/6/1999 6.07
12/7/1999 6.03
12/8/1999 6.06
12/9/1999 6.03
12/10/1999 5.98
12/13/1999 6.01
12/14/1999 6.12
12/15/1999 6.14
12/16/1999 6.20
12/17/1999 6.22
12/20/1999 6.28
12/21/1999 6.29
12/22/1999 6.31
12/23/1999 6.33
12/24/1999 ND
12/27/1999 6.32
12/28/1999 6.35
12/29/1999 6.32
12/30/1999 6.30
12/31/1999 6.36
1/3/2000 6.50
1/4/2000 6.40
1/5/2000 6.51
1/6/2000 6.46
1/7/2000 6.42
1/10/2000 6.49
1/11/2000 6.57
1/12/2000 6.63
1/13/2000 6.54
1/14/2000 6.59
1/17/2000 ND
1/18/2000 6.65
1/19/2000 6.62
1/20/2000 6.67
1/21/2000 6.67
1/24/2000 6.59
1/25/2000 6.60
1/26/2000 6.62
1/27/2000 6.67
1/28/2000 6.68
1/31/2000 6.71
2/1/2000 6.68
2/2/2000 6.69
2/3/2000 6.56
2/4/2000 6.64
2/7/2000 6.76
2/8/2000 6.74
2/9/2000 6.77
2/10/2000 6.78
2/11/2000 6.77
2/14/2000 6.72
2/15/2000 6.74
2/16/2000 6.75
2/17/2000 6.76
2/18/2000 6.72
2/21/2000 ND
2/22/2000 6.62
2/23/2000 6.66
2/24/2000 6.56
2/25/2000 6.50
2/28/2000 6.53
2/29/2000 6.61
3/1/2000 6.59
3/2/2000 6.59
3/3/2000 6.60
3/6/2000 6.64
3/7/2000 6.60
3/8/2000 6.59
3/9/2000 6.56
3/10/2000 6.61
3/13/2000 6.57
3/14/2000 6.52
3/15/2000 6.50
3/16/2000 6.47
3/17/2000 6.45
3/20/2000 6.45
3/21/2000 6.44
3/22/2000 6.41
3/23/2000 6.39
3/24/2000 6.51
3/27/2000 6.51
3/28/2000 6.46
3/29/2000 6.46
3/30/2000 6.35
3/31/2000 6.32
4/3/2000 6.30
4/4/2000 6.16
4/5/2000 6.17
4/6/2000 6.20
4/7/2000 6.18
4/10/2000 6.11
4/11/2000 6.19
4/12/2000 6.27
4/13/2000 6.24
4/14/2000 6.11
4/17/2000 6.23
4/18/2000 6.27
4/19/2000 6.23
4/20/2000 6.24
4/21/2000 ND
4/24/2000 6.23
4/25/2000 6.39
4/26/2000 6.40
4/27/2000 6.51
4/28/2000 6.56
5/1/2000 6.59
5/2/2000 6.60
5/3/2000 6.66
5/4/2000 6.70
5/5/2000 6.77
5/8/2000 6.83
5/9/2000 6.75
5/10/2000 6.69
5/11/2000 6.67
5/12/2000 6.76
5/15/2000 6.73
5/16/2000 6.72
5/17/2000 6.74
5/18/2000 6.79
5/19/2000 6.71
5/22/2000 6.66
5/23/2000 6.68
5/24/2000 6.71
5/25/2000 6.64
5/26/2000 6.57
5/29/2000 ND
5/30/2000 6.62
5/31/2000 6.54
6/1/2000 6.44
6/2/2000 6.37
6/5/2000 6.33
6/6/2000 6.35
6/7/2000 6.35
6/8/2000 6.37
6/9/2000 6.36
6/12/2000 6.33
6/13/2000 6.32
6/14/2000 6.26
6/15/2000 6.26
6/16/2000 6.19
6/19/2000 6.20
6/20/2000 6.23
6/21/2000 6.32
6/22/2000 6.32
6/23/2000 6.37
6/26/2000 6.29
6/27/2000 6.29
6/28/2000 6.28
6/29/2000 6.21
6/30/2000 6.18
7/3/2000 6.12
7/4/2000 ND
7/5/2000 6.12
7/6/2000 6.16
7/7/2000 6.11
7/10/2000 6.13
7/11/2000 6.16
7/12/2000 6.20
7/13/2000 6.15
7/14/2000 6.25
7/17/2000 6.31
7/18/2000 6.30
7/19/2000 6.31
7/20/2000 6.15
7/21/2000 6.14
7/24/2000 6.18
7/25/2000 6.17
7/26/2000 6.16
7/27/2000 6.14
7/28/2000 6.16
7/31/2000 6.16
8/1/2000 6.12
8/2/2000 6.09
8/3/2000 6.07
8/4/2000 6.02
8/7/2000 6.07
8/8/2000 6.03
8/9/2000 6.03
8/10/2000 6.00
8/11/2000 6.07
8/14/2000 6.07
8/15/2000 6.11
8/16/2000 6.13
8/17/2000 6.13
8/18/2000 6.09
8/21/2000 6.10
8/22/2000 6.07
8/23/2000 6.02
8/24/2000 6.00
8/25/2000 6.00
8/28/2000 6.05
8/29/2000 6.08
8/30/2000 6.07
8/31/2000 5.98
9/1/2000 5.92
9/4/2000 ND
9/5/2000 5.92
9/6/2000 5.95
9/7/2000 5.97
9/8/2000 5.95
9/11/2000 5.97
9/12/2000 5.97
9/13/2000 5.94
9/14/2000 5.96
9/15/2000 5.93
9/18/2000 5.93
9/19/2000 5.93
9/20/2000 5.98
9/21/2000 5.96
9/22/2000 5.93
9/25/2000 5.94
9/26/2000 5.90
9/27/2000 5.89
9/28/2000 5.90
9/29/2000 5.85
10/2/2000 5.86
10/3/2000 5.88
10/4/2000 5.94
10/5/2000 5.92
10/6/2000 5.88
10/9/2000 ND
10/10/2000 5.86
10/11/2000 5.82
10/12/2000 5.74
10/13/2000 5.73
10/16/2000 5.77
10/17/2000 5.68
10/18/2000 5.68
10/19/2000 5.69
10/20/2000 5.69
10/23/2000 5.66
10/24/2000 5.70
10/25/2000 5.74
10/26/2000 5.75
10/27/2000 5.79
10/30/2000 5.83
10/31/2000 5.83
11/1/2000 5.79
11/2/2000 5.78
11/3/2000 5.86
11/6/2000 5.91
11/7/2000 5.84
11/8/2000 5.83
11/9/2000 5.76
11/10/2000 5.76
11/13/2000 5.72
11/14/2000 5.72
11/15/2000 5.69
11/16/2000 5.66
11/17/2000 5.67
11/20/2000 5.65
11/21/2000 5.65
11/22/2000 5.60
11/23/2000 ND
11/24/2000 5.63
11/27/2000 5.63
11/28/2000 5.57
11/29/2000 5.51
11/30/2000 5.42
12/1/2000 5.46
12/4/2000 5.45
12/5/2000 5.36
12/6/2000 5.26
12/7/2000 5.26
12/8/2000 5.32
12/11/2000 5.33
12/12/2000 5.33
12/13/2000 5.24
12/14/2000 5.19
12/15/2000 5.15
12/18/2000 5.10
12/19/2000 5.12
12/20/2000 5.00
12/21/2000 4.94
12/22/2000 4.93
12/25/2000 ND
12/26/2000 4.92
12/27/2000 4.99
12/28/2000 5.02
12/29/2000 4.99
1/1/2001 ND
1/2/2001 4.76
1/3/2001 4.94
1/4/2001 4.82
1/5/2001 4.66
1/8/2001 4.65
1/9/2001 4.73
1/10/2001 4.83
1/11/2001 4.85
1/12/2001 4.97
1/15/2001 ND
1/16/2001 4.96
1/17/2001 4.87
1/18/2001 4.74
1/19/2001 4.84
1/22/2001 4.87
1/23/2001 4.96
1/24/2001 4.98
1/25/2001 4.94
1/26/2001 4.93
1/29/2001 4.97
1/30/2001 4.91
1/31/2001 4.85
2/1/2001 4.78
2/2/2001 4.86
2/5/2001 4.88
2/6/2001 4.92
2/7/2001 4.91
2/8/2001 4.93
2/9/2001 4.85
2/12/2001 4.86
2/13/2001 4.90
2/14/2001 4.99
2/15/2001 5.06
2/16/2001 4.94
2/19/2001 ND
2/20/2001 4.94
2/21/2001 4.96
2/22/2001 4.94
2/23/2001 4.86
2/26/2001 4.81
2/27/2001 4.75
2/28/2001 4.70
3/1/2001 4.67
3/2/2001 4.75
3/5/2001 4.78
3/6/2001 4.78
3/7/2001 4.72
3/8/2001 4.70
3/9/2001 4.75
3/12/2001 4.72
3/13/2001 4.75
3/14/2001 4.62
3/15/2001 4.55
3/16/2001 4.54
3/19/2001 4.58
3/20/2001 4.52
3/21/2001 4.49
3/22/2001 4.44
3/23/2001 4.52
3/26/2001 4.56
3/27/2001 4.73
3/28/2001 4.68
3/29/2001 4.67
3/30/2001 4.62
4/2/2001 4.66
4/3/2001 4.60
4/4/2001 4.58
4/5/2001 4.63
4/6/2001 4.52
4/9/2001 4.56
4/10/2001 4.70
4/11/2001 4.75
4/12/2001 4.83
4/13/2001 ND
4/16/2001 4.94
4/17/2001 4.87
4/18/2001 4.75
4/19/2001 4.86
4/20/2001 4.88
4/23/2001 4.78
4/24/2001 4.78
4/25/2001 4.88
4/26/2001 4.79
4/27/2001 4.94
4/30/2001 4.97
5/1/2001 4.94
5/2/2001 4.95
5/3/2001 4.87
5/4/2001 4.83
5/7/2001 4.82
5/8/2001 4.68
5/9/2001 4.65
5/10/2001 4.76
5/11/2001 4.99
5/14/2001 4.94
5/15/2001 4.95
5/16/2001 4.95
5/17/2001 4.99
5/18/2001 4.99
5/21/2001 4.99
5/22/2001 4.99
5/23/2001 4.96
5/24/2001 5.05
5/25/2001 5.04
5/28/2001 ND
5/29/2001 5.06
5/30/2001 5.07
5/31/2001 4.94
6/1/2001 4.94
6/4/2001 4.93
6/5/2001 4.84
6/6/2001 4.83
6/7/2001 4.88
6/8/2001 4.93
6/11/2001 4.87
6/12/2001 4.82
6/13/2001 4.81
6/14/2001 4.76
6/15/2001 4.74
6/18/2001 4.73
6/19/2001 4.72
6/20/2001 4.72
6/21/2001 4.70
6/22/2001 4.63
6/25/2001 4.65
6/26/2001 4.74
6/27/2001 4.82
6/28/2001 4.92
6/29/2001 4.97
7/2/2001 4.88
7/3/2001 4.91
7/4/2001 ND
7/5/2001 4.95
7/6/2001 4.90
7/9/2001 4.88
7/10/2001 4.82
7/11/2001 4.81
7/12/2001 4.80
7/13/2001 4.82
7/16/2001 4.76
7/17/2001 4.78
7/18/2001 4.66
7/19/2001 4.69
7/20/2001 4.70
7/23/2001 4.68
7/24/2001 4.67
7/25/2001 4.74
7/26/2001 4.71
7/27/2001 4.64
7/30/2001 4.63
7/31/2001 4.57
8/1/2001 4.62
8/2/2001 4.69
8/3/2001 4.72
8/6/2001 4.71
8/7/2001 4.72
8/8/2001 4.61
8/9/2001 4.66
8/10/2001 4.61
8/13/2001 4.57
8/14/2001 4.59
8/15/2001 4.62
8/16/2001 4.58
8/17/2001 4.49
8/20/2001 4.55
8/21/2001 4.50
8/22/2001 4.53
8/23/2001 4.52
8/24/2001 4.55
8/27/2001 4.57
8/28/2001 4.48
8/29/2001 4.43
8/30/2001 4.42
8/31/2001 4.46
9/3/2001 ND
9/4/2001 4.63
9/5/2001 4.61
9/6/2001 4.48
9/7/2001 4.39
9/10/2001 4.41
9/11/2001 ND
9/12/2001 ND
9/13/2001 4.03
9/14/2001 3.92
9/17/2001 3.99
9/18/2001 4.01
9/19/2001 3.90
9/20/2001 3.97
9/21/2001 3.94
9/24/2001 4.00
9/25/2001 3.97
9/26/2001 3.91
9/27/2001 3.87
9/28/2001 3.93
10/1/2001 3.90
10/2/2001 3.87
10/3/2001 3.86
10/4/2001 3.88
10/5/2001 3.87
10/8/2001 ND
10/9/2001 3.96
10/10/2001 3.96
10/11/2001 4.03
10/12/2001 4.01
10/15/2001 3.97
10/16/2001 3.93
10/17/2001 3.93
10/18/2001 3.93
10/19/2001 3.96
10/22/2001 3.98
10/23/2001 4.01
10/24/2001 3.96
10/25/2001 3.89
10/26/2001 3.88
10/29/2001 3.82
10/30/2001 3.76
10/31/2001 3.66
11/1/2001 3.66
11/2/2001 3.77
11/5/2001 3.71
11/6/2001 3.54
11/7/2001 3.47
11/8/2001 3.58
11/9/2001 3.62
11/12/2001 ND
11/13/2001 3.69
11/14/2001 3.83
11/15/2001 4.10
11/16/2001 4.24
11/19/2001 4.12
11/20/2001 4.17
11/21/2001 4.31
11/22/2001 ND
11/23/2001 4.40
11/26/2001 4.41
11/27/2001 4.32
11/28/2001 4.33
11/29/2001 4.10
11/30/2001 4.08
12/3/2001 4.04
12/4/2001 3.99
12/5/2001 4.24
12/6/2001 4.38
12/7/2001 4.50
12/10/2001 4.46
12/11/2001 4.38
12/12/2001 4.29
12/13/2001 4.40
12/14/2001 4.52
12/17/2001 4.54
12/18/2001 4.46
12/19/2001 4.38
12/20/2001 4.42
12/21/2001 4.45
12/24/2001 4.49
12/25/2001 ND
12/26/2001 4.55
12/27/2001 4.46
12/28/2001 4.46
12/31/2001 4.38
1/1/2002 ND
1/2/2002 4.52
1/3/2002 4.48
1/4/2002 4.50
1/7/2002 4.39
1/8/2002 4.39
1/9/2002 4.38
1/10/2002 4.27
1/11/2002 4.14
1/14/2002 4.15
1/15/2002 4.14
1/16/2002 4.16
1/17/2002 4.28
1/18/2002 4.23
1/21/2002 ND
1/22/2002 4.27
1/23/2002 4.36
1/24/2002 4.40
1/25/2002 4.46
1/28/2002 4.48
1/29/2002 4.35
1/30/2002 4.37
1/31/2002 4.42
2/1/2002 4.37
2/4/2002 4.29
2/5/2002 4.29
2/6/2002 4.30
2/7/2002 4.33
2/8/2002 4.28
2/11/2002 4.29
2/12/2002 4.36
2/13/2002 4.40
2/14/2002 4.35
2/15/2002 4.27
2/18/2002 ND
2/19/2002 4.28
2/20/2002 4.28
2/21/2002 4.27
2/22/2002 4.23
2/25/2002 4.26
2/26/2002 4.33
2/27/2002 4.22
2/28/2002 4.27
3/1/2002 4.43
3/4/2002 4.43
3/5/2002 4.44
3/6/2002 4.45
3/7/2002 4.65
3/8/2002 4.77
3/11/2002 4.77
3/12/2002 4.75
3/13/2002 4.69
3/14/2002 4.83
3/15/2002 4.80
3/18/2002 4.79
3/19/2002 4.78
3/20/2002 4.87
3/21/2002 4.88
3/22/2002 4.90
3/25/2002 4.92
3/26/2002 4.85
3/27/2002 4.85
3/28/2002 4.91
3/29/2002 ND
4/1/2002 4.93
4/2/2002 4.84
4/3/2002 4.76
4/4/2002 4.76
4/5/2002 4.68
4/8/2002 4.70
4/9/2002 4.67
4/10/2002 4.68
4/11/2002 4.66
4/12/2002 4.60
4/15/2002 4.57
4/16/2002 4.62
4/17/2002 4.64
4/18/2002 4.64
4/19/2002 4.62
4/22/2002 4.62
4/23/2002 4.62
4/24/2002 4.53
4/25/2002 4.52
4/26/2002 4.49
4/29/2002 4.55
4/30/2002 4.53
5/1/2002 4.49
5/2/2002 4.54
5/3/2002 4.48
5/6/2002 4.50
5/7/2002 4.43
5/8/2002 4.58
5/9/2002 4.53
5/10/2002 4.46
5/13/2002 4.54
5/14/2002 4.64
5/15/2002 4.59
5/16/2002 4.52
5/17/2002 4.60
5/20/2002 4.53
5/21/2002 4.49
5/22/2002 4.43
5/23/2002 4.46
5/24/2002 4.47
5/27/2002 ND
5/28/2002 4.46
5/29/2002 4.41
5/30/2002 4.36
5/31/2002 4.37
6/3/2002 4.36
6/4/2002 4.31
6/5/2002 4.35
6/6/2002 4.30
6/7/2002 4.36
6/10/2002 4.34
6/11/2002 4.29
6/12/2002 4.24
6/13/2002 4.20
6/14/2002 4.10
6/17/2002 4.14
6/18/2002 4.13
6/19/2002 4.01
6/20/2002 4.11
6/21/2002 4.06
6/24/2002 4.13
6/25/2002 4.13
6/26/2002 3.99
6/27/2002 4.08
6/28/2002 4.09
7/1/2002 4.08
7/2/2002 3.99
7/3/2002 4.00
7/4/2002 ND
7/5/2002 4.13
7/8/2002 4.07
7/9/2002 3.98
7/10/2002 3.85
7/11/2002 3.86
7/12/2002 3.82
7/15/2002 3.85
7/16/2002 3.93
7/17/2002 3.89
7/18/2002 3.82
7/19/2002 3.76
7/22/2002 3.65
7/23/2002 3.59
7/24/2002 3.60
7/25/2002 3.51
7/26/2002 3.46
7/29/2002 3.68
7/30/2002 3.71
7/31/2002 3.53
8/1/2002 3.46
8/2/2002 3.27
8/5/2002 3.21
8/6/2002 3.36
8/7/2002 3.24
8/8/2002 3.35
8/9/2002 3.28
8/12/2002 3.24
8/13/2002 3.15
8/14/2002 3.19
8/15/2002 3.28
8/16/2002 3.41
8/19/2002 3.40
8/20/2002 3.25
8/21/2002 3.28
8/22/2002 3.37
8/23/2002 3.31
8/26/2002 3.29
8/27/2002 3.37
8/28/2002 3.31
8/29/2002 3.24
8/30/2002 3.22
9/2/2002 ND
9/3/2002 3.04
9/4/2002 3.02
9/5/2002 2.95
9/6/2002 3.10
9/9/2002 3.11
9/10/2002 3.08
9/11/2002 3.15
9/12/2002 3.07
9/13/2002 3.00
9/16/2002 3.00
9/17/2002 2.97
9/18/2002 2.96
9/19/2002 2.87
9/20/2002 2.86
9/23/2002 2.76
9/24/2002 2.76
9/25/2002 2.83
9/26/2002 2.86
9/27/2002 2.74
9/30/2002 2.63
10/1/2002 2.75
10/2/2002 2.74
10/3/2002 2.74
10/4/2002 2.73
10/7/2002 2.67
10/8/2002 2.70
10/9/2002 2.65
10/10/2002 2.68
10/11/2002 2.83
10/14/2002 ND
10/15/2002 3.11
10/16/2002 3.11
10/17/2002 3.20
10/18/2002 3.17
10/21/2002 3.28
10/22/2002 3.29
10/23/2002 3.26
10/24/2002 3.18
10/25/2002 3.10
10/28/2002 3.03
10/29/2002 2.89
10/30/2002 2.87
10/31/2002 2.81
11/1/2002 2.92
11/4/2002 3.00
11/5/2002 3.00
11/6/2002 3.01
11/7/2002 2.86
11/8/2002 2.87
11/11/2002 ND
11/12/2002 2.83
11/13/2002 2.82
11/14/2002 3.01
11/15/2002 3.05
11/18/2002 3.04
11/19/2002 3.02
11/20/2002 3.13
11/21/2002 3.20
11/22/2002 3.26
11/25/2002 3.26
11/26/2002 3.14
11/27/2002 3.34
11/28/2002 ND
11/29/2002 3.28
12/2/2002 3.31
12/3/2002 3.33
12/4/2002 3.25
12/5/2002 3.19
12/6/2002 3.13
12/9/2002 3.08
12/10/2002 3.07
12/11/2002 3.02
12/12/2002 3.03
12/13/2002 3.08
12/16/2002 3.14
12/17/2002 3.11
12/18/2002 3.03
12/19/2002 2.91
12/20/2002 2.93
12/23/2002 2.95
12/24/2002 2.92
12/25/2002 ND
12/26/2002 2.89
12/27/2002 2.79
12/30/2002 2.76
12/31/2002 2.78
1/1/2003 ND
1/2/2003 3.05
1/3/2003 3.03
1/6/2003 3.10
1/7/2003 3.04
1/8/2003 3.01
1/9/2003 3.23
1/10/2003 3.20
1/13/2003 3.17
1/14/2003 3.10
1/15/2003 3.10
1/16/2003 3.11
1/17/2003 3.05
1/20/2003 ND
1/21/2003 3.00
1/22/2003 2.94
1/23/2003 2.97
1/24/2003 2.93
1/27/2003 2.97
1/28/2003 2.99
1/29/2003 3.07
1/30/2003 3.02
1/31/2003 3.02
2/3/2003 3.05
2/4/2003 2.99
2/5/2003 3.07
2/6/2003 3.02
2/7/2003 2.97
2/10/2003 3.03
2/11/2003 3.00
2/12/2003 2.92
2/13/2003 2.85
2/14/2003 2.91
2/17/2003 ND
2/18/2003 2.92
2/19/2003 2.87
2/20/2003 2.82
2/21/2003 2.86
2/24/2003 2.82
2/25/2003 2.77
2/26/2003 2.75
2/27/2003 2.75
2/28/2003 2.69
3/3/2003 2.66
3/4/2003 2.62
3/5/2003 2.58
3/6/2003 2.63
3/7/2003 2.56
3/10/2003 2.51
3/11/2003 2.54
3/12/2003 2.57
3/13/2003 2.75
3/14/2003 2.72
3/17/2003 2.82
3/18/2003 2.93
3/19/2003 2.98
3/20/2003 3.02
3/21/2003 3.12
3/24/2003 2.98
3/25/2003 2.97
3/26/2003 2.94
3/27/2003 2.92
3/28/2003 2.86
3/31/2003 2.78
4/1/2003 2.78
4/2/2003 2.89
4/3/2003 2.87
4/4/2003 2.88
4/7/2003 2.99
4/8/2003 2.91
4/9/2003 2.87
4/10/2003 2.89
4/11/2003 2.95
4/14/2003 3.02
4/15/2003 2.96
4/16/2003 2.95
4/17/2003 2.99
4/18/2003 ND
4/21/2003 3.03
4/22/2003 3.01
4/23/2003 3.02
4/24/2003 2.92
4/25/2003 2.88
4/28/2003 2.90
4/29/2003 2.94
4/30/2003 2.85
5/1/2003 2.82
5/2/2003 2.90
5/5/2003 2.87
5/6/2003 2.76
5/7/2003 2.64
5/8/2003 2.62
5/9/2003 2.61
5/12/2003 2.58
5/13/2003 2.58
5/14/2003 2.47
5/15/2003 2.52
5/16/2003 2.43
5/19/2003 2.41
5/20/2003 2.34
5/21/2003 2.37
5/22/2003 2.32
5/23/2003 2.33
5/26/2003 ND
5/27/2003 2.34
5/28/2003 2.35
5/29/2003 2.27
5/30/2003 2.30
6/2/2003 2.37
6/3/2003 2.25
6/4/2003 2.19
6/5/2003 2.25
6/6/2003 2.29
6/9/2003 2.20
6/10/2003 2.12
6/11/2003 2.16
6/12/2003 2.10
6/13/2003 2.08
6/16/2003 2.14
6/17/2003 2.26
6/18/2003 2.34
6/19/2003 2.28
6/20/2003 2.31
6/23/2003 2.24
6/24/2003 2.21
6/25/2003 2.32
6/26/2003 2.49
6/27/2003 2.52
6/30/2003 2.46
7/1/2003 2.48
7/2/2003 2.47
7/3/2003 2.55
7/4/2003 ND
7/7/2003 2.63
7/8/2003 2.65
7/9/2003 2.63
7/10/2003 2.59
7/11/2003 2.52
7/14/2003 2.60
7/15/2003 2.81
7/16/2003 2.87
7/17/2003 2.88
7/18/2003 2.93
7/21/2003 3.10
7/22/2003 3.07
7/23/2003 3.04
7/24/2003 3.08
7/25/2003 3.10
7/28/2003 3.21
7/29/2003 3.33
7/30/2003 3.27
7/31/2003 3.38
8/1/2003 3.37
8/4/2003 3.24
8/5/2003 3.37
8/6/2003 3.25
8/7/2003 3.19
8/8/2003 3.17
8/11/2003 3.26
8/12/2003 3.23
8/13/2003 3.43
8/14/2003 3.42
8/15/2003 3.42
8/18/2003 3.37
8/19/2003 3.27
8/20/2003 3.35
8/21/2003 3.51
8/22/2003 3.47
8/25/2003 3.52
8/26/2003 3.50
8/27/2003 3.55
8/28/2003 3.42
8/29/2003 3.46
9/1/2003 ND
9/2/2003 3.63
9/3/2003 3.61
9/4/2003 3.50
9/5/2003 3.28
9/8/2003 3.32
9/9/2003 3.28
9/10/2003 3.18
9/11/2003 3.24
9/12/2003 3.15
9/15/2003 3.12
9/16/2003 3.12
9/17/2003 3.06
9/18/2003 3.09
9/19/2003 3.11
9/22/2003 3.16
9/23/2003 3.13
9/24/2003 3.07
9/25/2003 3.05
9/26/2003 2.95
9/29/2003 2.98
9/30/2003 2.85
10/1/2003 2.84
10/2/2003 2.90
10/3/2003 3.12
10/6/2003 3.06
10/7/2003 3.15
10/8/2003 3.14
10/9/2003 3.17
10/10/2003 3.15
10/13/2003 ND
10/14/2003 3.23
10/15/2003 3.30
10/16/2003 3.40
10/17/2003 3.33
10/20/2003 3.33
10/21/2003 3.31
10/22/2003 3.21
10/23/2003 3.24
10/24/2003 3.13
10/27/2003 3.21
10/28/2003 3.11
10/29/2003 3.20
10/30/2003 3.29
10/31/2003 3.27
11/3/2003 3.34
11/4/2003 3.28
11/5/2003 3.35
11/6/2003 3.43
11/7/2003 3.47
11/10/2003 3.49
11/11/2003 ND
11/12/2003 3.45
11/13/2003 3.29
11/14/2003 3.19
11/17/2003 3.14
11/18/2003 3.14
11/19/2003 3.22
11/20/2003 3.14
11/21/2003 3.15
11/24/2003 3.24
11/25/2003 3.20
11/26/2003 3.27
11/27/2003 ND
11/28/2003 3.38
12/1/2003 3.46
12/2/2003 3.43
12/3/2003 3.46
12/4/2003 3.42
12/5/2003 3.23
12/8/2003 3.28
12/9/2003 3.33
12/10/2003 3.28
12/11/2003 3.21
12/12/2003 3.23
12/15/2003 3.26
12/16/2003 3.21
12/17/2003 3.18
12/18/2003 3.17
12/19/2003 3.16
12/22/2003 3.19
12/23/2003 3.30
12/24/2003 3.20
12/25/2003 ND
12/26/2003 3.17
12/29/2003 3.23
12/30/2003 3.26
12/31/2003 3.25
1/1/2004 ND
1/2/2004 3.36
1/5/2004 3.39
1/6/2004 3.26
1/7/2004 3.25
1/8/2004 3.24
1/9/2004 3.05
1/12/2004 3.04
1/13/2004 2.98
1/14/2004 2.96
1/15/2004 2.97
1/16/2004 3.03
1/19/2004 ND
1/20/2004 3.05
1/21/2004 3.02
1/22/2004 2.96
1/23/2004 3.06
1/26/2004 3.13
1/27/2004 3.07
1/28/2004 3.22
1/29/2004 3.22
1/30/2004 3.17
2/2/2004 3.18
2/3/2004 3.12
2/4/2004 3.15
2/5/2004 3.21
2/6/2004 3.12
2/9/2004 3.08
2/10/2004 3.13
2/11/2004 3.03
2/12/2004 3.07
2/13/2004 3.01
2/16/2004 ND
2/17/2004 3.02
2/18/2004 3.03
2/19/2004 3.02
2/20/2004 3.08
2/23/2004 3.03
2/24/2004 3.01
2/25/2004 2.98
2/26/2004 3.01
2/27/2004 3.01
3/1/2004 2.98
3/2/2004 3.04
3/3/2004 3.06
3/4/2004 3.02
3/5/2004 2.81
3/8/2004 2.74
3/9/2004 2.68
3/10/2004 2.71
3/11/2004 2.72
3/12/2004 2.73
3/15/2004 2.74
3/16/2004 2.65
3/17/2004 2.66
3/18/2004 2.72
3/19/2004 2.75
3/22/2004 2.69
3/23/2004 2.69
3/24/2004 2.68
3/25/2004 2.70
3/26/2004 2.81
3/29/2004 2.86
3/30/2004 2.86
3/31/2004 2.80
4/1/2004 2.87
4/2/2004 3.15
4/5/2004 3.24
4/6/2004 3.19
4/7/2004 3.19
4/8/2004 3.22
4/9/2004 ND
4/12/2004 3.26
4/13/2004 3.37
4/14/2004 3.44
4/15/2004 3.45
4/16/2004 3.39
4/19/2004 3.42
4/20/2004 3.45
4/21/2004 3.52
4/22/2004 3.46
4/23/2004 3.58
4/26/2004 3.57
4/27/2004 3.52
4/28/2004 3.60
4/29/2004 3.66
4/30/2004 3.63
5/3/2004 3.63
5/4/2004 3.66
5/5/2004 3.71
5/6/2004 3.72
5/7/2004 3.96
5/10/2004 3.95
5/11/2004 3.94
5/12/2004 3.96
5/13/2004 4.01
5/14/2004 3.92
5/17/2004 3.83
5/18/2004 3.87
5/19/2004 3.93
5/20/2004 3.86
5/21/2004 3.91
5/24/2004 3.90
5/25/2004 3.89
5/26/2004 3.81
5/27/2004 3.74
5/28/2004 3.81
5/31/2004 ND
6/1/2004 3.86
6/2/2004 3.91
6/3/2004 3.89
6/4/2004 3.97
6/7/2004 3.95
6/8/2004 3.96
6/9/2004 4.01
6/10/2004 4.00
6/11/2004 ND
6/14/2004 4.10
6/15/2004 3.90
6/16/2004 3.96
6/17/2004 3.93
6/18/2004 3.94
6/21/2004 3.91
6/22/2004 3.92
6/23/2004 3.90
6/24/2004 3.85
6/25/2004 3.85
6/28/2004 3.97
6/29/2004 3.92
6/30/2004 3.81
7/1/2004 3.74
7/2/2004 3.62
7/5/2004 ND
7/6/2004 3.65
7/7/2004 3.67
7/8/2004 3.65
7/9/2004 3.64
7/12/2004 3.62
7/13/2004 3.66
7/14/2004 3.68
7/15/2004 3.69
7/16/2004 3.56
7/19/2004 3.57
7/20/2004 3.68
7/21/2004 3.72
7/22/2004 3.71
7/23/2004 3.69
7/26/2004 3.73
7/27/2004 3.85
7/28/2004 3.82
7/29/2004 3.80
7/30/2004 3.71
8/2/2004 3.68
8/3/2004 3.67
8/4/2004 3.66
8/5/2004 3.64
8/6/2004 3.40
8/9/2004 3.45
8/10/2004 3.52
8/11/2004 3.51
8/12/2004 3.47
8/13/2004 3.42
8/16/2004 3.45
8/17/2004 3.39
8/18/2004 3.41
8/19/2004 3.39
8/20/2004 3.42
8/23/2004 3.46
8/24/2004 3.46
8/25/2004 3.46
8/26/2004 3.42
8/27/2004 3.43
8/30/2004 3.40
8/31/2004 3.33
9/1/2004 3.32
9/2/2004 3.40
9/3/2004 3.52
9/6/2004 ND
9/7/2004 3.48
9/8/2004 3.40
9/9/2004 3.41
9/10/2004 3.40
9/13/2004 3.38
9/14/2004 3.35
9/15/2004 3.39
9/16/2004 3.29
9/17/2004 3.35
9/20/2004 3.28
9/21/2004 3.28
9/22/2004 3.26
9/23/2004 3.30
9/24/2004 3.33
9/27/2004 3.29
9/28/2004 3.28
9/29/2004 3.37
9/30/2004 3.38
10/1/2004 3.44
10/4/2004 3.44
10/5/2004 3.44
10/6/2004 3.51
10/7/2004 3.53
10/8/2004 3.39
10/11/2004 ND
10/12/2004 3.35
10/13/2004 3.32
10/14/2004 3.26
10/15/2004 3.31
10/18/2004 3.31
10/19/2004 3.32
10/20/2004 3.26
10/21/2004 3.29
10/22/2004 3.26
10/25/2004 3.25
10/26/2004 3.26
10/27/2004 3.37
10/28/2004 3.34
10/29/2004 3.30
11/1/2004 3.36
11/2/2004 3.34
11/3/2004 3.35
11/4/2004 3.37
11/5/2004 3.51
11/8/2004 3.51
11/9/2004 3.53
11/10/2004 3.56
11/11/2004 ND
11/12/2004 3.53
11/15/2004 3.53
11/16/2004 3.56
11/17/2004 3.47
11/18/2004 3.48
11/19/2004 3.57
11/22/2004 3.56
11/23/2004 3.58
11/24/2004 3.61
11/25/2004 ND
11/26/2004 3.64
11/29/2004 3.72
11/30/2004 3.72
12/1/2004 3.72
12/2/2004 3.75
12/3/2004 3.61
12/6/2004 3.59
12/7/2004 3.60
12/8/2004 3.53
12/9/2004 3.54
12/10/2004 3.52
12/13/2004 3.54
12/14/2004 3.53
12/15/2004 3.48
12/16/2004 3.58
12/17/2004 3.59
12/20/2004 3.59
12/21/2004 3.57
12/22/2004 3.57
12/23/2004 3.58
12/24/2004 ND
12/27/2004 3.65
12/28/2004 3.66
12/29/2004 3.69
12/30/2004 3.64
12/31/2004 3.63
1/3/2005 3.64
1/4/2005 3.72
1/5/2005 3.73
1/6/2005 3.71
1/7/2005 3.73
1/10/2005 3.75
1/11/2005 3.73
1/12/2005 3.72
1/13/2005 3.68
1/14/2005 3.71
1/17/2005 ND
1/18/2005 3.72
1/19/2005 3.73
1/20/2005 3.68
1/21/2005 3.65
1/24/2005 3.65
1/25/2005 3.71
1/26/2005 3.73
1/27/2005 3.75
1/28/2005 3.69
1/31/2005 3.71
2/1/2005 3.71
2/2/2005 3.73
2/3/2005 3.76
2/4/2005 3.68
2/7/2005 3.67
2/8/2005 3.68
2/9/2005 3.58
2/10/2005 3.65
2/11/2005 3.70
2/14/2005 3.70
2/15/2005 3.71
2/16/2005 3.78
2/17/2005 3.78
2/18/2005 3.86
2/21/2005 ND
2/22/2005 3.88
2/23/2005 3.87
2/24/2005 3.91
2/25/2005 3.91
2/28/2005 4.00
3/1/2005 4.02
3/2/2005 4.00
3/3/2005 4.02
3/4/2005 3.97
3/7/2005 3.99
3/8/2005 4.05
3/9/2005 4.16
3/10/2005 4.13
3/11/2005 4.22
3/14/2005 4.20
3/15/2005 4.22
3/16/2005 4.18
3/17/2005 4.14
3/18/2005 4.18
3/21/2005 4.18
3/22/2005 4.31
3/23/2005 4.30
3/24/2005 4.30
3/25/2005 ND
3/28/2005 4.33
3/29/2005 4.30
3/30/2005 4.26
3/31/2005 4.18
4/1/2005 4.13
4/4/2005 4.13
4/5/2005 4.15
4/6/2005 4.09
4/7/2005 4.13
4/8/2005 4.17
4/11/2005 4.13
4/12/2005 4.05
4/13/2005 4.03
4/14/2005 3.99
4/15/2005 3.90
4/18/2005 3.90
4/19/2005 3.85
4/20/2005 3.86
4/21/2005 3.97
4/22/2005 3.92
4/25/2005 3.94
4/26/2005 3.96
4/27/2005 3.92
4/28/2005 3.85
4/29/2005 3.90
5/2/2005 3.88
5/3/2005 3.90
5/4/2005 3.87
5/5/2005 3.82
5/6/2005 3.95
5/9/2005 3.99
5/10/2005 3.93
5/11/2005 3.91
5/12/2005 3.87
5/13/2005 3.83
5/16/2005 3.83
5/17/2005 3.82
5/18/2005 3.77
5/19/2005 3.84
5/20/2005 3.88
5/23/2005 3.83
5/24/2005 3.78
5/25/2005 3.81
5/26/2005 3.82
5/27/2005 3.82
5/30/2005 ND
5/31/2005 3.76
6/1/2005 3.63
6/2/2005 3.65
6/3/2005 3.73
6/6/2005 3.73
6/7/2005 3.70
6/8/2005 3.73
6/9/2005 3.76
6/10/2005 3.84
6/13/2005 3.87
6/14/2005 3.89
6/15/2005 3.90
6/16/2005 3.87
6/17/2005 3.88
6/20/2005 3.88
6/21/2005 3.84
6/22/2005 3.72
6/23/2005 3.74
6/24/2005 3.69
6/27/2005 3.69
6/28/2005 3.76
6/29/2005 3.77
6/30/2005 3.72
7/1/2005 3.84
7/4/2005 ND
7/5/2005 3.90
7/6/2005 3.86
7/7/2005 3.83
7/8/2005 3.89
7/11/2005 3.91
7/12/2005 3.94
7/13/2005 3.96
7/14/2005 3.98
7/15/2005 3.98
7/18/2005 4.01
7/19/2005 3.99
7/20/2005 3.99
7/21/2005 4.09
7/22/2005 4.04
7/25/2005 4.06
7/26/2005 4.06
7/27/2005 4.09
7/28/2005 4.04
7/29/2005 4.12
8/1/2005 4.16
8/2/2005 4.17
8/3/2005 4.13
8/4/2005 4.15
8/5/2005 4.24
8/8/2005 4.28
8/9/2005 4.25
8/10/2005 4.24
8/11/2005 4.18
8/12/2005 4.11
8/15/2005 4.15
8/16/2005 4.10
8/17/2005 4.15
8/18/2005 4.08
8/19/2005 4.08
8/22/2005 4.08
8/23/2005 4.07
8/24/2005 4.06
8/25/2005 4.06
8/26/2005 4.09
8/29/2005 4.08
8/30/2005 4.03
8/31/2005 3.87
9/1/2005 3.85
9/2/2005 3.85
9/5/2005 ND
9/6/2005 3.89
9/7/2005 3.93
9/8/2005 3.94
9/9/2005 3.94
9/12/2005 3.98
9/13/2005 3.93
9/14/2005 3.96
9/15/2005 3.99
9/16/2005 4.05
9/19/2005 4.02
9/20/2005 4.06
9/21/2005 4.01
9/22/2005 3.99
9/23/2005 4.07
9/26/2005 4.11
9/27/2005 4.13
9/28/2005 4.11
9/29/2005 4.14
9/30/2005 4.18
10/3/2005 4.25
10/4/2005 4.24
10/5/2005 4.23
10/6/2005 4.23
10/7/2005 4.23
10/10/2005 ND
10/11/2005 4.27
10/12/2005 4.32
10/13/2005 4.32
10/14/2005 4.34
10/17/2005 4.36
10/18/2005 4.34
10/19/2005 4.32
10/20/2005 4.33
10/21/2005 4.26
10/24/2005 4.32
10/25/2005 4.41
10/26/2005 4.46
10/27/2005 4.43
10/28/2005 4.46
10/31/2005 4.45
11/1/2005 4.47
11/2/2005 4.50
11/3/2005 4.55
11/4/2005 4.56
11/7/2005 4.55
11/8/2005 4.49
11/9/2005 4.55
11/10/2005 4.49
11/11/2005 ND
11/14/2005 4.54
11/15/2005 4.51
11/16/2005 4.43
11/17/2005 4.39
11/18/2005 4.43
11/21/2005 4.39
11/22/2005 4.34
11/23/2005 4.38
11/24/2005 ND
11/25/2005 4.34
11/28/2005 4.32
11/29/2005 4.40
11/30/2005 4.42
12/1/2005 4.45
12/2/2005 4.45
12/5/2005 4.50
12/6/2005 4.42
12/7/2005 4.43
12/8/2005 4.36
12/9/2005 4.44
12/12/2005 4.46
12/13/2005 4.44
12/14/2005 4.36
12/15/2005 4.38
12/16/2005 4.36
12/19/2005 4.37
12/20/2005 4.40
12/21/2005 4.42
12/22/2005 4.38
12/23/2005 4.32
12/26/2005 ND
12/27/2005 4.30
12/28/2005 4.32
12/29/2005 4.33
12/30/2005 4.35
1/2/2006 ND
1/3/2006 4.30
1/4/2006 4.28
1/5/2006 4.29
1/6/2006 4.32
1/9/2006 4.32
1/10/2006 4.36
1/11/2006 4.39
1/12/2006 4.35
1/13/2006 4.28
1/16/2006 ND
1/17/2006 4.27
1/18/2006 4.28
1/19/2006 4.31
1/20/2006 4.31
1/23/2006 4.30
1/24/2006 4.32
1/25/2006 4.41
1/26/2006 4.44
1/27/2006 4.45
1/30/2006 4.46
1/31/2006 4.47
2/1/2006 4.51
2/2/2006 4.51
2/3/2006 4.50
2/6/2006 4.51
2/7/2006 4.52
2/8/2006 4.55
2/9/2006 4.55
2/10/2006 4.59
2/13/2006 4.58
2/14/2006 4.61
2/15/2006 4.60
2/16/2006 4.59
2/17/2006 4.55
2/20/2006 ND
2/21/2006 4.59
2/22/2006 4.57
2/23/2006 4.63
2/24/2006 4.64
2/27/2006 4.66
2/28/2006 4.61
3/1/2006 4.63
3/2/2006 4.68
3/3/2006 4.71
3/6/2006 4.76
3/7/2006 4.76
3/8/2006 4.75
3/9/2006 4.75
3/10/2006 4.77
3/13/2006 4.78
3/14/2006 4.68
3/15/2006 4.69
3/16/2006 4.60
3/17/2006 4.62
3/20/2006 4.61
3/21/2006 4.68
3/22/2006 4.69
3/23/2006 4.73
3/24/2006 4.66
3/27/2006 4.69
3/28/2006 4.79
3/29/2006 4.79
3/30/2006 4.83
3/31/2006 4.82
4/3/2006 4.85
4/4/2006 4.82
4/5/2006 4.79
4/6/2006 4.84
4/7/2006 4.89
4/10/2006 4.89
4/11/2006 4.86
4/12/2006 4.91
4/13/2006 4.97
4/14/2006 ND
4/17/2006 4.93
4/18/2006 4.87
4/19/2006 4.91
4/20/2006 4.92
4/21/2006 4.92
4/24/2006 4.90
4/25/2006 4.98
4/26/2006 5.02
4/27/2006 4.95
4/28/2006 4.92
5/1/2006 4.99
5/2/2006 4.98
5/3/2006 5.01
5/4/2006 5.03
5/5/2006 4.99
5/8/2006 5.01
5/9/2006 5.01
5/10/2006 5.03
5/11/2006 5.04
5/12/2006 5.08
5/15/2006 5.04
5/16/2006 4.99
5/17/2006 5.03
5/18/2006 4.96
5/19/2006 4.96
5/22/2006 4.94
5/23/2006 4.98
5/24/2006 4.93
5/25/2006 4.97
5/26/2006 4.95
5/29/2006 ND
5/30/2006 4.99
5/31/2006 5.04
6/1/2006 5.03
6/2/2006 4.90
6/5/2006 4.95
6/6/2006 4.95
6/7/2006 4.97
6/8/2006 4.95
6/9/2006 4.95
6/12/2006 4.95
6/13/2006 4.93
6/14/2006 5.03
6/15/2006 5.08
6/16/2006 5.10
6/19/2006 5.12
6/20/2006 5.13
6/21/2006 5.14
6/22/2006 5.18
6/23/2006 5.21
6/26/2006 5.22
6/27/2006 5.19
6/28/2006 5.23
6/29/2006 5.17
6/30/2006 5.10
7/3/2006 5.11
7/4/2006 ND
7/5/2006 5.19
7/6/2006 5.15
7/7/2006 5.10
7/10/2006 5.10
7/11/2006 5.07
7/12/2006 5.08
7/13/2006 5.04
7/14/2006 5.02
7/17/2006 5.04
7/18/2006 5.10
7/19/2006 5.02
7/20/2006 4.98
7/21/2006 4.99
7/24/2006 4.99
7/25/2006 5.02
7/26/2006 4.99
7/27/2006 4.98
7/28/2006 4.92
7/31/2006 4.91
8/1/2006 4.90
8/2/2006 4.88
8/3/2006 4.90
8/4/2006 4.84
8/7/2006 4.86
8/8/2006 4.85
8/9/2006 4.86
8/10/2006 4.86
8/11/2006 4.91
8/14/2006 4.95
8/15/2006 4.88
8/16/2006 4.81
8/17/2006 4.82
8/18/2006 4.78
8/21/2006 4.77
8/22/2006 4.77
8/23/2006 4.77
8/24/2006 4.78
8/25/2006 4.76
8/28/2006 4.77
8/29/2006 4.77
8/30/2006 4.72
8/31/2006 4.70
9/1/2006 4.68
9/4/2006 ND
9/5/2006 4.73
9/6/2006 4.75
9/7/2006 4.74
9/8/2006 4.71
9/11/2006 4.74
9/12/2006 4.71
9/13/2006 4.70
9/14/2006 4.74
9/15/2006 4.76
9/18/2006 4.77
9/19/2006 4.69
9/20/2006 4.70
9/21/2006 4.60
9/22/2006 4.55
9/25/2006 4.51
9/26/2006 4.55
9/27/2006 4.56
9/28/2006 4.57
9/29/2006 4.59
10/2/2006 4.56
10/3/2006 4.56
10/4/2006 4.50
10/5/2006 4.55
10/6/2006 4.64
10/9/2006 ND
10/10/2006 4.71
10/11/2006 4.75
10/12/2006 4.74
10/13/2006 4.77
10/16/2006 4.76
10/17/2006 4.73
10/18/2006 4.74
10/19/2006 4.75
10/20/2006 4.76
10/23/2006 4.80
10/24/2006 4.81
10/25/2006 4.75
10/26/2006 4.69
10/27/2006 4.64
10/30/2006 4.64
10/31/2006 4.57
11/1/2006 4.52
11/2/2006 4.55
11/3/2006 4.70
11/6/2006 4.69
11/7/2006 4.63
11/8/2006 4.61
11/9/2006 4.60
11/10/2006 4.57
11/13/2006 4.60
11/14/2006 4.57
11/15/2006 4.62
11/16/2006 4.67
11/17/2006 4.60
11/20/2006 4.60
11/21/2006 4.58
11/22/2006 4.57
11/23/2006 ND
11/24/2006 4.55
11/27/2006 4.54
11/28/2006 4.50
11/29/2006 4.51
11/30/2006 4.45
12/1/2006 4.39
12/4/2006 4.39
12/5/2006 4.39
12/6/2006 4.44
12/7/2006 4.45
12/8/2006 4.53
12/11/2006 4.50
12/12/2006 4.45
12/13/2006 4.54
12/14/2006 4.58
12/15/2006 4.57
12/18/2006 4.57
12/19/2006 4.57
12/20/2006 4.57
12/21/2006 4.52
12/22/2006 4.59
12/25/2006 ND
12/26/2006 4.58
12/27/2006 4.64
12/28/2006 4.69
12/29/2006 4.70
1/1/2007 ND
1/2/2007 4.68
1/3/2007 4.66
1/4/2007 4.61
1/5/2007 4.65
1/8/2007 4.66
1/9/2007 4.65
1/10/2007 4.68
1/11/2007 4.73
1/12/2007 4.76
1/15/2007 ND
1/16/2007 4.74
1/17/2007 4.78
1/18/2007 4.75
1/19/2007 4.78
1/22/2007 4.77
1/23/2007 4.81
1/24/2007 4.81
1/25/2007 4.85
1/26/2007 4.87
1/29/2007 4.89
1/30/2007 4.86
1/31/2007 4.82
2/1/2007 4.84
2/2/2007 4.82
2/5/2007 4.80
2/6/2007 4.76
2/7/2007 4.74
2/8/2007 4.73
2/9/2007 4.78
2/12/2007 4.80
2/13/2007 4.81
2/14/2007 4.72
2/15/2007 4.68
2/16/2007 4.68
2/19/2007 ND
2/20/2007 4.67
2/21/2007 4.68
2/22/2007 4.72
2/23/2007 4.67
2/26/2007 4.62
2/27/2007 4.46
2/28/2007 4.52
3/1/2007 4.50
3/2/2007 4.46
3/5/2007 4.45
3/6/2007 4.48
3/7/2007 4.45
3/8/2007 4.45
3/9/2007 4.55
3/12/2007 4.50
3/13/2007 4.41
3/14/2007 4.44
3/15/2007 4.46
3/16/2007 4.47
3/19/2007 4.50
3/20/2007 4.47
3/21/2007 4.43
3/22/2007 4.49
3/23/2007 4.52
3/26/2007 4.48
3/27/2007 4.50
3/28/2007 4.50
3/29/2007 4.53
3/30/2007 4.54
4/2/2007 4.54
4/3/2007 4.56
4/4/2007 4.55
4/5/2007 4.57
4/6/2007 4.67
4/9/2007 4.66
4/10/2007 4.63
4/11/2007 4.66
4/12/2007 4.66
4/13/2007 4.68
4/16/2007 4.67
4/17/2007 4.61
4/18/2007 4.56
4/19/2007 4.57
4/20/2007 4.57
4/23/2007 4.55
4/24/2007 4.51
4/25/2007 4.55
4/26/2007 4.59
4/27/2007 4.59
4/30/2007 4.51
5/1/2007 4.54
5/2/2007 4.55
5/3/2007 4.59
5/4/2007 4.55
5/7/2007 4.55
5/8/2007 4.54
5/9/2007 4.58
5/10/2007 4.56
5/11/2007 4.58
5/14/2007 4.61
5/15/2007 4.63
5/16/2007 4.62
5/17/2007 4.68
5/18/2007 4.74
5/21/2007 4.71
5/22/2007 4.76
5/23/2007 4.79
5/24/2007 4.79
5/25/2007 4.80
5/28/2007 ND
5/29/2007 4.82
5/30/2007 4.83
5/31/2007 4.86
6/1/2007 4.92
6/4/2007 4.91
6/5/2007 4.96
6/6/2007 4.94
6/7/2007 5.05
6/8/2007 5.06
6/11/2007 5.07
6/12/2007 5.18
6/13/2007 5.13
6/14/2007 5.16
6/15/2007 5.10
6/18/2007 5.07
6/19/2007 5.00
6/20/2007 5.05
6/21/2007 5.06
6/22/2007 5.02
6/25/2007 4.97
6/26/2007 4.99
6/27/2007 4.97
6/28/2007 5.02
6/29/2007 4.92
7/2/2007 4.90
7/3/2007 4.95
7/4/2007 ND
7/5/2007 5.05
7/6/2007 5.10
7/9/2007 5.07
7/10/2007 4.93
7/11/2007 4.98
7/12/2007 5.03
7/13/2007 5.01
7/16/2007 4.95
7/17/2007 4.98
7/18/2007 4.91
7/19/2007 4.94
7/20/2007 4.85
7/23/2007 4.86
7/24/2007 4.82
7/25/2007 4.80
7/26/2007 4.61
7/27/2007 4.60
7/30/2007 4.64
7/31/2007 4.60
8/1/2007 4.60
8/2/2007 4.62
8/3/2007 4.52
8/6/2007 4.52
8/7/2007 4.60
8/8/2007 4.69
8/9/2007 4.58
8/10/2007 4.59
8/13/2007 4.57
8/14/2007 4.51
8/15/2007 4.41
8/16/2007 4.26
8/17/2007 4.35
8/20/2007 4.32
8/21/2007 4.27
8/22/2007 4.34
8/23/2007 4.36
8/24/2007 4.42
8/27/2007 4.39
8/28/2007 4.25
8/29/2007 4.31
8/30/2007 4.21
8/31/2007 4.25
9/3/2007 ND
9/4/2007 4.26
9/5/2007 4.16
9/6/2007 4.20
9/7/2007 4.03
9/10/2007 4.00
9/11/2007 4.07
9/12/2007 4.11
9/13/2007 4.22
9/14/2007 4.18
9/17/2007 4.21
9/18/2007 4.19
9/19/2007 4.20
9/20/2007 4.35
9/21/2007 4.31
9/24/2007 4.31
9/25/2007 4.26
9/26/2007 4.27
9/27/2007 4.22
9/28/2007 4.23
10/1/2007 4.24
10/2/2007 4.20
10/3/2007 4.24
10/4/2007 4.22
10/5/2007 4.33
10/8/2007 ND
10/9/2007 4.38
10/10/2007 4.37
10/11/2007 4.36
10/12/2007 4.42
10/15/2007 4.40
10/16/2007 4.34
10/17/2007 4.22
10/18/2007 4.17
10/19/2007 4.03
10/22/2007 4.08
10/23/2007 4.06
10/24/2007 3.99
10/25/2007 4.01
10/26/2007 4.04
10/29/2007 4.04
10/30/2007 4.06
10/31/2007 4.16
11/1/2007 4.02
11/2/2007 3.93
11/5/2007 3.96
11/6/2007 3.99
11/7/2007 3.92
11/8/2007 3.81
11/9/2007 3.77
11/12/2007 ND
11/13/2007 3.84
11/14/2007 3.86
11/15/2007 3.71
11/16/2007 3.68
11/19/2007 3.57
11/20/2007 3.52
11/21/2007 3.40
11/22/2007 ND
11/23/2007 3.42
11/26/2007 3.23
11/27/2007 3.38
11/28/2007 3.50
11/29/2007 3.42
11/30/2007 3.41
12/3/2007 3.28
12/4/2007 3.28
12/5/2007 3.28
12/6/2007 3.39
12/7/2007 3.51
12/10/2007 3.54
12/11/2007 3.32
12/12/2007 3.41
12/13/2007 3.54
12/14/2007 3.63
12/17/2007 3.57
12/18/2007 3.53
12/19/2007 3.46
12/20/2007 3.45
12/21/2007 3.58
12/24/2007 3.65
12/25/2007 ND
12/26/2007 3.72
12/27/2007 3.64
12/28/2007 3.52
12/31/2007 3.45
1/1/2008 ND
1/2/2008 3.28
1/3/2008 3.26
1/4/2008 3.18
1/7/2008 3.16
1/8/2008 3.16
1/9/2008 3.10
1/10/2008 3.16
1/11/2008 3.06
1/14/2008 3.08
1/15/2008 3.00
1/16/2008 3.00
1/17/2008 2.90
1/18/2008 2.86
1/21/2008 ND
1/22/2008 2.64
1/23/2008 2.64
1/24/2008 2.85
1/25/2008 2.81
1/28/2008 2.80
1/29/2008 2.87
1/30/2008 2.96
1/31/2008 2.82
2/1/2008 2.75
2/4/2008 2.78
2/5/2008 2.66
2/6/2008 2.67
2/7/2008 2.79
2/8/2008 2.69
2/11/2008 2.67
2/12/2008 2.71
2/13/2008 2.71
2/14/2008 2.81
2/15/2008 2.76
2/18/2008 ND
2/19/2008 2.93
2/20/2008 3.02
2/21/2008 2.80
2/22/2008 2.81
2/25/2008 2.98
2/26/2008 2.92
2/27/2008 2.89
2/28/2008 2.73
2/29/2008 2.50
3/3/2008 2.48
3/4/2008 2.53
3/5/2008 2.59
3/6/2008 2.50
3/7/2008 2.45
3/10/2008 2.37
3/11/2008 2.61
3/12/2008 2.49
3/13/2008 2.53
3/14/2008 2.37
3/17/2008 2.23
3/18/2008 2.42
3/19/2008 2.36
3/20/2008 2.36
3/21/2008 ND
3/24/2008 2.64
3/25/2008 2.61
3/26/2008 2.55
3/27/2008 2.61
3/28/2008 2.51
3/31/2008 2.46
4/1/2008 2.65
4/2/2008 2.72
4/3/2008 2.75
4/4/2008 2.63
4/7/2008 2.75
4/8/2008 2.72
4/9/2008 2.59
4/10/2008 2.66
4/11/2008 2.57
4/14/2008 2.60
4/15/2008 2.68
4/16/2008 2.82
4/17/2008 2.90
4/18/2008 2.95
4/21/2008 2.95
4/22/2008 2.96
4/23/2008 2.98
4/24/2008 3.15
4/25/2008 3.20
4/28/2008 3.14
4/29/2008 3.11
4/30/2008 3.03
5/1/2008 3.06
5/2/2008 3.18
5/5/2008 3.14
5/6/2008 3.15
5/7/2008 3.09
5/8/2008 2.99
5/9/2008 2.98
5/12/2008 3.00
5/13/2008 3.17
5/14/2008 3.22
5/15/2008 3.10
5/16/2008 3.12
5/19/2008 3.09
5/20/2008 3.02
5/21/2008 3.09
5/22/2008 3.24
5/23/2008 3.15
5/26/2008 ND
5/27/2008 3.25
5/28/2008 3.36
5/29/2008 3.41
5/30/2008 3.41
6/2/2008 3.28
6/3/2008 3.21
6/4/2008 3.26
6/5/2008 3.34
6/6/2008 3.20
6/9/2008 3.41
6/10/2008 3.54
6/11/2008 3.49
6/12/2008 3.68
6/13/2008 3.73
6/16/2008 3.73
6/17/2008 3.66
6/18/2008 3.57
6/19/2008 3.67
6/20/2008 3.57
6/23/2008 3.65
6/24/2008 3.52
6/25/2008 3.54
6/26/2008 3.44
6/27/2008 3.36
6/30/2008 3.34
7/1/2008 3.33
7/2/2008 3.31
7/3/2008 3.28
7/4/2008 ND
7/7/2008 3.23
7/8/2008 3.19
7/9/2008 3.11
7/10/2008 3.10
7/11/2008 3.27
7/14/2008 3.20
7/15/2008 3.12
7/16/2008 3.20
7/17/2008 3.35
7/18/2008 3.42
7/21/2008 3.41
7/22/2008 3.48
7/23/2008 3.51
7/24/2008 3.37
7/25/2008 3.45
7/28/2008 3.34
7/29/2008 3.39
7/30/2008 3.36
7/31/2008 3.25
8/1/2008 3.23
8/4/2008 3.23
8/5/2008 3.28
8/6/2008 3.30
8/7/2008 3.16
8/8/2008 3.21
8/11/2008 3.27
8/12/2008 3.16
8/13/2008 3.21
8/14/2008 3.15
8/15/2008 3.11
8/18/2008 3.07
8/19/2008 3.07
8/20/2008 3.00
8/21/2008 3.08
8/22/2008 3.14
8/25/2008 3.04
8/26/2008 3.06
8/27/2008 3.02
8/28/2008 3.09
8/29/2008 3.10
9/1/2008 ND
9/2/2008 3.00
9/3/2008 2.95
9/4/2008 2.87
9/5/2008 2.91
9/8/2008 2.96
9/9/2008 2.90
9/10/2008 2.91
9/11/2008 2.87
9/12/2008 2.97
9/15/2008 2.59
9/16/2008 2.64
9/17/2008 2.52
9/18/2008 2.67
9/19/2008 3.01
9/22/2008 3.04
9/23/2008 3.03
9/24/2008 2.91
9/25/2008 3.09
9/26/2008 3.05
9/29/2008 2.70
9/30/2008 2.98
10/1/2008 2.87
10/2/2008 2.68
10/3/2008 2.64
10/6/2008 2.45
10/7/2008 2.45
10/8/2008 2.70
10/9/2008 2.79
10/10/2008 2.77
10/13/2008 ND
10/14/2008 3.01
10/15/2008 2.90
10/16/2008 2.84
10/17/2008 2.83
10/20/2008 2.82
10/21/2008 2.63
10/22/2008 2.56
10/23/2008 2.57
10/24/2008 2.64
10/27/2008 2.67
10/28/2008 2.75
10/29/2008 2.77
10/30/2008 2.84
10/31/2008 2.80
11/3/2008 2.71
11/4/2008 2.56
11/5/2008 2.50
11/6/2008 2.46
11/7/2008 2.56
11/10/2008 2.51
11/11/2008 ND
11/12/2008 2.37
11/13/2008 2.43
11/14/2008 2.33
11/17/2008 2.32
11/18/2008 2.22
11/19/2008 2.08
11/20/2008 1.94
11/21/2008 2.02
11/24/2008 2.24
11/25/2008 2.06
11/26/2008 2.01
11/27/2008 ND
11/28/2008 1.93
12/1/2008 1.71
12/2/2008 1.65
12/3/2008 1.60
12/4/2008 1.51
12/5/2008 1.67
12/8/2008 1.76
12/9/2008 1.61
12/10/2008 1.62
12/11/2008 1.55
12/12/2008 1.55
12/15/2008 1.50
12/16/2008 1.34
12/17/2008 1.35
12/18/2008 1.26
12/19/2008 1.35
12/22/2008 1.40
12/23/2008 1.53
12/24/2008 1.54
12/25/2008 ND
12/26/2008 1.51
12/29/2008 1.45
12/30/2008 1.47
12/31/2008 1.55
1/1/2009 ND
1/2/2009 1.72
1/5/2009 1.67
1/6/2009 1.68
1/7/2009 1.66
1/8/2009 1.60
1/9/2009 1.51
1/12/2009 1.45
1/13/2009 1.44
1/14/2009 1.36
1/15/2009 1.36
1/16/2009 1.47
1/19/2009 ND
1/20/2009 1.48
1/21/2009 1.60
1/22/2009 1.61
1/23/2009 1.64
1/26/2009 1.67
1/27/2009 1.59
1/28/2009 1.70
1/29/2009 1.87
1/30/2009 1.85
2/2/2009 1.75
2/3/2009 1.88
2/4/2009 1.91
2/5/2009 1.89
2/6/2009 1.97
2/9/2009 1.99
2/10/2009 1.79
2/11/2009 1.76
2/12/2009 1.73
2/13/2009 1.88
2/16/2009 ND
2/17/2009 1.65
2/18/2009 1.81
2/19/2009 1.89
2/20/2009 1.81
2/23/2009 1.84
2/24/2009 1.89
2/25/2009 2.06
2/26/2009 2.07
2/27/2009 1.99
3/2/2009 1.86
3/3/2009 1.87
3/4/2009 1.97
3/5/2009 1.82
3/6/2009 1.83
3/9/2009 1.90
3/10/2009 1.99
3/11/2009 1.96
3/12/2009 1.92
3/13/2009 1.87
3/16/2009 1.91
3/17/2009 2.00
3/18/2009 1.54
3/19/2009 1.64
3/20/2009 1.66
3/23/2009 1.69
3/24/2009 1.70
3/25/2009 1.84
3/26/2009 1.80
3/27/2009 1.79
3/30/2009 1.72
3/31/2009 1.67
4/1/2009 1.65
4/2/2009 1.74
4/3/2009 1.87
4/6/2009 1.90
4/7/2009 1.87
4/8/2009 1.83
4/9/2009 1.90
4/10/2009 ND
4/13/2009 1.81
4/14/2009 1.71
4/15/2009 1.71
4/16/2009 1.79
4/17/2009 1.91
4/20/2009 1.82
4/21/2009 1.87
4/22/2009 1.92
4/23/2009 1.89
4/24/2009 1.96
4/27/2009 1.87
4/28/2009 1.97
4/29/2009 2.01
4/30/2009 2.02
5/1/2009 2.03
5/4/2009 2.03
5/5/2009 2.05
5/6/2009 2.06
5/7/2009 2.15
5/8/2009 2.15
5/11/2009 2.04
5/12/2009 2.02
5/13/2009 1.98
5/14/2009 1.98
5/15/2009 2.01
5/18/2009 2.09
5/19/2009 2.12
5/20/2009 2.05
5/21/2009 2.16
5/22/2009 2.23
5/25/2009 ND
5/26/2009 2.30
5/27/2009 2.43
5/28/2009 2.46
5/29/2009 2.34
6/1/2009 2.55
6/2/2009 2.52
6/3/2009 2.43
6/4/2009 2.56
6/5/2009 2.85
6/8/2009 2.95
6/9/2009 2.86
6/10/2009 2.93
6/11/2009 2.87
6/12/2009 2.81
6/15/2009 2.75
6/16/2009 2.70
6/17/2009 2.69
6/18/2009 2.86
6/19/2009 2.82
6/22/2009 2.75
6/23/2009 2.71
6/24/2009 2.74
6/25/2009 2.58
6/26/2009 2.53
6/29/2009 2.53
6/30/2009 2.54
7/1/2009 2.51
7/2/2009 2.43
7/3/2009 ND
7/6/2009 2.40
7/7/2009 2.36
7/8/2009 2.23
7/9/2009 2.33
7/10/2009 2.22
7/13/2009 2.27
7/14/2009 2.37
7/15/2009 2.52
7/16/2009 2.46
7/17/2009 2.52
7/20/2009 2.46
7/21/2009 2.36
7/22/2009 2.43
7/23/2009 2.60
7/24/2009 2.57
7/27/2009 2.63
7/28/2009 2.63
7/29/2009 2.69
7/30/2009 2.66
7/31/2009 2.53
8/3/2009 2.66
8/4/2009 2.68
8/5/2009 2.73
8/6/2009 2.73
8/7/2009 2.84
8/10/2009 2.75
8/11/2009 2.69
8/12/2009 2.70
8/13/2009 2.58
8/14/2009 2.51
8/17/2009 2.43
8/18/2009 2.48
8/19/2009 2.43
8/20/2009 2.43
8/21/2009 2.58
8/24/2009 2.50
8/25/2009 2.48
8/26/2009 2.46
8/27/2009 2.48
8/28/2009 2.46
8/31/2009 2.39
9/1/2009 2.33
9/2/2009 2.26
9/3/2009 2.29
9/4/2009 2.36
9/7/2009 ND
9/8/2009 2.38
9/9/2009 2.38
9/10/2009 2.29
9/11/2009 2.29
9/14/2009 2.37
9/15/2009 2.41
9/16/2009 2.46
9/17/2009 2.41
9/18/2009 2.49
9/21/2009 2.47
9/22/2009 2.45
9/23/2009 2.40
9/24/2009 2.37
9/25/2009 2.36
9/28/2009 2.33
9/29/2009 2.34
9/30/2009 2.31
10/1/2009 2.20
10/2/2009 2.22
10/5/2009 2.21
10/6/2009 2.25
10/7/2009 2.16
10/8/2009 2.22
10/9/2009 2.36
10/12/2009 ND
10/13/2009 2.28
10/14/2009 2.36
10/15/2009 2.41
10/16/2009 2.37
10/19/2009 2.36
10/20/2009 2.30
10/21/2009 2.38
10/22/2009 2.39
10/23/2009 2.46
10/26/2009 2.53
10/27/2009 2.41
10/28/2009 2.37
10/29/2009 2.44
10/30/2009 2.31
11/2/2009 2.33
11/3/2009 2.36
11/4/2009 2.39
11/5/2009 2.35
11/6/2009 2.30
11/9/2009 2.31
11/10/2009 2.31
11/11/2009 ND
11/12/2009 2.28
11/13/2009 2.28
11/16/2009 2.19
11/17/2009 2.19
11/18/2009 2.21
11/19/2009 2.18
11/20/2009 2.20
11/23/2009 2.20
11/24/2009 2.15
11/25/2009 2.11
11/26/2009 ND
11/27/2009 2.03
11/30/2009 2.01
12/1/2009 2.03
12/2/2009 2.09
12/3/2009 2.14
12/4/2009 2.24
12/7/2009 2.19
12/8/2009 2.12
12/9/2009 2.15
12/10/2009 2.19
12/11/2009 2.26
12/14/2009 2.30
12/15/2009 2.35
12/16/2009 2.35
12/17/2009 2.24
12/18/2009 2.30
12/21/2009 2.43
12/22/2009 2.49
12/23/2009 2.51
12/24/2009 2.57
12/25/2009 ND
12/28/2009 2.62
12/29/2009 2.62
12/30/2009 2.61
12/31/2009 2.69
1/1/2010 ND
1/4/2010 2.65
1/5/2010 2.56
1/6/2010 2.60
1/7/2010 2.62
1/8/2010 2.57
1/11/2010 2.58
1/12/2010 2.49
1/13/2010 2.55
1/14/2010 2.51
1/15/2010 2.44
1/18/2010 ND
1/19/2010 2.48
1/20/2010 2.45
1/21/2010 2.38
1/22/2010 2.37
1/25/2010 2.39
1/26/2010 2.38
1/27/2010 2.43
1/28/2010 2.41
1/29/2010 2.34
2/1/2010 2.38
2/2/2010 2.37
2/3/2010 2.40
2/4/2010 2.29
2/5/2010 2.23
2/8/2010 2.26
2/9/2010 2.32
2/10/2010 2.39
2/11/2010 2.39
2/12/2010 2.35
2/15/2010 ND
2/16/2010 2.32
2/17/2010 2.40
2/18/2010 2.46
2/19/2010 2.48
2/22/2010 2.47
2/23/2010 2.37
2/24/2010 2.40
2/25/2010 2.33
2/26/2010 2.30
3/1/2010 2.28
3/2/2010 2.27
3/3/2010 2.27
3/4/2010 2.28
3/5/2010 2.35
3/8/2010 2.36
3/9/2010 2.34
3/10/2010 2.39
3/11/2010 2.43
3/12/2010 2.42
3/15/2010 2.42
3/16/2010 2.37
3/17/2010 2.38
3/18/2010 2.44
3/19/2010 2.48
3/22/2010 2.43
3/23/2010 2.44
3/24/2010 2.62
3/25/2010 2.65
3/26/2010 2.59
3/29/2010 2.60
3/30/2010 2.60
3/31/2010 2.55
4/1/2010 2.59
4/2/2010 2.67
4/5/2010 2.75
4/6/2010 2.71
4/7/2010 2.62
4/8/2010 2.64
4/9/2010 2.65
4/12/2010 2.60
4/13/2010 2.58
4/14/2010 2.61
4/15/2010 2.57
4/16/2010 2.49
4/19/2010 2.54
4/20/2010 2.56
4/21/2010 2.52
4/22/2010 2.57
4/23/2010 2.61
4/26/2010 2.60
4/27/2010 2.46
4/28/2010 2.53
4/29/2010 2.49
4/30/2010 2.43
5/3/2010 2.47
5/4/2010 2.38
5/5/2010 2.31
5/6/2010 2.13
5/7/2010 2.17
5/10/2010 2.27
5/11/2010 2.26
5/12/2010 2.29
5/13/2010 2.27
5/14/2010 2.16
5/17/2010 2.20
5/18/2010 2.11
5/19/2010 2.13
5/20/2010 2.04
5/21/2010 2.02
5/24/2010 2.04
5/25/2010 2.01
5/26/2010 2.06
5/27/2010 2.18
5/28/2010 2.10
5/31/2010 ND
6/1/2010 2.09
6/2/2010 2.14
6/3/2010 2.17
6/4/2010 1.98
6/7/2010 1.95
6/8/2010 1.98
6/9/2010 1.99
6/10/2010 2.12
6/11/2010 2.03
6/14/2010 2.07
6/15/2010 2.10
6/16/2010 2.06
6/17/2010 2.01
6/18/2010 2.04
6/21/2010 2.05
6/22/2010 1.98
6/23/2010 1.93
6/24/2010 1.93
6/25/2010 1.90
6/28/2010 1.83
6/29/2010 1.78
6/30/2010 1.79
7/1/2010 1.80
7/2/2010 1.82
7/5/2010 ND
7/6/2010 1.76
7/7/2010 1.79
7/8/2010 1.80
7/9/2010 1.85
7/12/2010 1.85
7/13/2010 1.90
7/14/2010 1.82
7/15/2010 1.76
7/16/2010 1.70
7/19/2010 1.73
7/20/2010 1.71
7/21/2010 1.66
7/22/2010 1.69
7/23/2010 1.75
7/26/2010 1.76
7/27/2010 1.82
7/28/2010 1.75
7/29/2010 1.70
7/30/2010 1.60
8/2/2010 1.64
8/3/2010 1.55
8/4/2010 1.62
8/5/2010 1.57
8/6/2010 1.51
8/9/2010 1.54
8/10/2010 1.46
8/11/2010 1.44
8/12/2010 1.48
8/13/2010 1.47
8/16/2010 1.40
8/17/2010 1.44
8/18/2010 1.46
8/19/2010 1.41
8/20/2010 1.47
8/23/2010 1.43
8/24/2010 1.36
8/25/2010 1.40
8/26/2010 1.38
8/27/2010 1.49
8/30/2010 1.39
8/31/2010 1.33
9/1/2010 1.41
9/2/2010 1.43
9/3/2010 1.49
9/6/2010 ND
9/7/2010 1.41
9/8/2010 1.46
9/9/2010 1.57
9/10/2010 1.59
9/13/2010 1.51
9/14/2010 1.43
9/15/2010 1.46
9/16/2010 1.48
9/17/2010 1.46
9/20/2010 1.43
9/21/2010 1.34
9/22/2010 1.33
9/23/2010 1.34
9/24/2010 1.37
9/27/2010 1.31
9/28/2010 1.25
9/29/2010 1.28
9/30/2010 1.27
10/1/2010 1.26
10/4/2010 1.23
10/5/2010 1.21
10/6/2010 1.16
10/7/2010 1.14
10/8/2010 1.11
10/11/2010 ND
10/12/2010 1.14
10/13/2010 1.13
10/14/2010 1.18
10/15/2010 1.20
10/18/2010 1.14
10/19/2010 1.11
10/20/2010 1.11
10/21/2010 1.15
10/22/2010 1.17
10/25/2010 1.20
10/26/2010 1.27
10/27/2010 1.34
10/28/2010 1.23
10/29/2010 1.17
11/1/2010 1.17
11/2/2010 1.15
11/3/2010 1.11
11/4/2010 1.04
11/5/2010 1.10
11/8/2010 1.13
11/9/2010 1.27
11/10/2010 1.23
11/11/2010 ND
11/12/2010 1.35
11/15/2010 1.51
11/16/2010 1.49
11/17/2010 1.49
11/18/2010 1.51
11/19/2010 1.54
11/22/2010 1.44
11/23/2010 1.40
11/24/2010 1.56
11/25/2010 ND
11/26/2010 1.53
11/29/2010 1.51
11/30/2010 1.47
12/1/2010 1.64
12/2/2010 1.68
12/3/2010 1.64
12/6/2010 1.53
12/7/2010 1.74
12/8/2010 1.87
12/9/2010 1.90
12/10/2010 1.98
12/13/2010 1.91
12/14/2010 2.08
12/15/2010 2.11
12/16/2010 2.06
12/17/2010 1.97
12/20/2010 1.99
12/21/2010 1.99
12/22/2010 2.02
12/23/2010 2.09
12/24/2010 ND
12/27/2010 2.08
12/28/2010 2.18
12/29/2010 2.03
12/30/2010 2.06
12/31/2010 2.01
1/3/2011 2.02
1/4/2011 2.01
1/5/2011 2.14
1/6/2011 2.09
1/7/2011 1.96
1/10/2011 1.93
1/11/2011 1.98
1/12/2011 1.99
1/13/2011 1.93
1/14/2011 1.95
1/17/2011 ND
1/18/2011 1.97
1/19/2011 1.95
1/20/2011 2.06
1/21/2011 2.04
1/24/2011 2.03
1/25/2011 1.96
1/26/2011 2.03
1/27/2011 1.98
1/28/2011 1.92
1/31/2011 1.95
2/1/2011 2.02
2/2/2011 2.10
2/3/2011 2.18
2/4/2011 2.27
2/7/2011 2.29
2/8/2011 2.39
2/9/2011 2.33
2/10/2011 2.40
2/11/2011 2.38
2/14/2011 2.37
2/15/2011 2.35
2/16/2011 2.37
2/17/2011 2.30
2/18/2011 2.30
2/21/2011 ND
2/22/2011 2.16
2/23/2011 2.21
2/24/2011 2.19
2/25/2011 2.16
2/28/2011 2.13
3/1/2011 2.11
3/2/2011 2.16
3/3/2011 2.30
3/4/2011 2.17
3/7/2011 2.19
3/8/2011 2.22
3/9/2011 2.16
3/10/2011 2.05
3/11/2011 2.06
3/14/2011 2.00
3/15/2011 2.00
3/16/2011 1.87
3/17/2011 1.91
3/18/2011 1.96
3/21/2011 2.04
3/22/2011 2.07
3/23/2011 2.07
3/24/2011 2.14
3/25/2011 2.20
3/28/2011 2.23
3/29/2011 2.25
3/30/2011 2.21
3/31/2011 2.24
4/1/2011 2.24
4/4/2011 2.20
4/5/2011 2.28
4/6/2011 2.32
4/7/2011 2.29
4/8/2011 2.31
4/11/2011 2.31
4/12/2011 2.22
4/13/2011 2.19
4/14/2011 2.23
4/15/2011 2.14
4/18/2011 2.09
4/19/2011 2.09
4/20/2011 2.15
4/21/2011 2.14
4/22/2011 ND
4/25/2011 2.10
4/26/2011 2.05
4/27/2011 2.06
4/28/2011 2.00
4/29/2011 1.97
5/2/2011 1.96
5/3/2011 1.96
5/4/2011 1.95
5/5/2011 1.88
5/6/2011 1.87
5/9/2011 1.84
5/10/2011 1.91
5/11/2011 1.87
5/12/2011 1.89
5/13/2011 1.86
5/16/2011 1.83
5/17/2011 1.80
5/18/2011 1.87
5/19/2011 1.85
5/20/2011 1.82
5/23/2011 1.80
5/24/2011 1.81
5/25/2011 1.81
5/26/2011 1.72
5/27/2011 1.71
5/30/2011 ND
5/31/2011 1.68
6/1/2011 1.60
6/2/2011 1.65
6/3/2011 1.60
6/6/2011 1.60
6/7/2011 1.59
6/8/2011 1.52
6/9/2011 1.60
6/10/2011 1.58
6/13/2011 1.59
6/14/2011 1.70
6/15/2011 1.55
6/16/2011 1.52
6/17/2011 1.53
6/20/2011 1.55
6/21/2011 1.57
6/22/2011 1.58
6/23/2011 1.48
6/24/2011 1.40
6/27/2011 1.47
6/28/2011 1.62
6/29/2011 1.70
6/30/2011 1.76
7/1/2011 1.80
7/4/2011 ND
7/5/2011 1.70
7/6/2011 1.66
7/7/2011 1.74
7/8/2011 1.57
7/11/2011 1.49
7/12/2011 1.47
7/13/2011 1.45
7/14/2011 1.51
7/15/2011 1.46
7/18/2011 1.45
7/19/2011 1.45
7/20/2011 1.49
7/21/2011 1.56
7/22/2011 1.53
7/25/2011 1.55
7/26/2011 1.51
7/27/2011 1.56
7/28/2011 1.52
7/29/2011 1.35
8/1/2011 1.32
8/2/2011 1.23
8/3/2011 1.25
8/4/2011 1.12
8/5/2011 1.23
8/8/2011 1.11
8/9/2011 0.91
8/10/2011 0.93
8/11/2011 1.02
8/12/2011 0.96
8/15/2011 0.99
8/16/2011 0.95
8/17/2011 0.92
8/18/2011 0.90
8/19/2011 0.90
8/22/2011 0.94
8/23/2011 0.95
8/24/2011 1.05
8/25/2011 0.98
8/26/2011 0.94
8/29/2011 0.99
8/30/2011 0.94
8/31/2011 0.96
9/1/2011 0.90
9/2/2011 0.88
9/5/2011 ND
9/6/2011 0.88
9/7/2011 0.92
9/8/2011 0.88
9/9/2011 0.81
9/12/2011 0.87
9/13/2011 0.89
9/14/2011 0.91
9/15/2011 0.95
9/16/2011 0.94
9/19/2011 0.85
9/20/2011 0.85
9/21/2011 0.88
9/22/2011 0.79
9/23/2011 0.89
9/26/2011 0.92
9/27/2011 0.97
9/28/2011 0.99
9/29/2011 0.98
9/30/2011 0.96
10/3/2011 0.87
10/4/2011 0.90
10/5/2011 0.96
10/6/2011 1.01
10/7/2011 1.08
10/10/2011 ND
10/11/2011 1.14
10/12/2011 1.17
10/13/2011 1.11
10/14/2011 1.12
10/17/2011 1.08
10/18/2011 1.07
10/19/2011 1.05
10/20/2011 1.07
10/21/2011 1.08
10/24/2011 1.10
10/25/2011 1.01
10/26/2011 1.09
10/27/2011 1.20
10/28/2011 1.13
10/31/2011 0.99
11/1/2011 0.90
11/2/2011 0.89
11/3/2011 0.91
11/4/2011 0.88
11/7/2011 0.88
11/8/2011 0.92
11/9/2011 0.88
11/10/2011 0.90
11/11/2011 ND
11/14/2011 0.91
11/15/2011 0.93
11/16/2011 0.90
11/17/2011 0.88
11/18/2011 0.94
11/21/2011 0.92
11/22/2011 0.91
11/23/2011 0.88
11/24/2011 ND
11/25/2011 0.93
11/28/2011 0.91
11/29/2011 0.93
11/30/2011 0.96
12/1/2011 0.97
12/2/2011 0.92
12/5/2011 0.93
12/6/2011 0.94
12/7/2011 0.89
12/8/2011 0.86
12/9/2011 0.89
12/12/2011 0.87
12/13/2011 0.85
12/14/2011 0.86
12/15/2011 0.86
12/16/2011 0.81
12/19/2011 0.82
12/20/2011 0.88
12/21/2011 0.91
12/22/2011 0.91
12/23/2011 0.97
12/26/2011 ND
12/27/2011 0.96
12/28/2011 0.91
12/29/2011 0.88
12/30/2011 0.83
1/2/2012 ND
1/3/2012 0.89
1/4/2012 0.89
1/5/2012 0.88
1/6/2012 0.86
1/9/2012 0.85
1/10/2012 0.86
1/11/2012 0.82
1/12/2012 0.84
1/13/2012 0.80
1/16/2012 ND
1/17/2012 0.79
1/18/2012 0.82
1/19/2012 0.87
1/20/2012 0.91
1/23/2012 0.93
1/24/2012 0.92
1/25/2012 0.81
1/26/2012 0.77
1/27/2012 0.75
1/30/2012 0.73
1/31/2012 0.71
2/1/2012 0.72
2/2/2012 0.71
2/3/2012 0.78
2/6/2012 0.76
2/7/2012 0.82
2/8/2012 0.82
2/9/2012 0.86
2/10/2012 0.81
2/13/2012 0.85
2/14/2012 0.81
2/15/2012 0.81
2/16/2012 0.87
2/17/2012 0.88
2/20/2012 ND
2/21/2012 0.92
2/22/2012 0.88
2/23/2012 0.88
2/24/2012 0.89
2/27/2012 0.84
2/28/2012 0.84
2/29/2012 0.87
3/1/2012 0.89
3/2/2012 0.84
3/5/2012 0.87
3/6/2012 0.83
3/7/2012 0.85
3/8/2012 0.89
3/9/2012 0.90
3/12/2012 0.92
3/13/2012 0.99
3/14/2012 1.13
3/15/2012 1.11
3/16/2012 1.13
3/19/2012 1.20
3/20/2012 1.22
3/21/2012 1.15
3/22/2012 1.13
3/23/2012 1.10
3/26/2012 1.09
3/27/2012 1.04
3/28/2012 1.05
3/29/2012 1.01
3/30/2012 1.04
4/2/2012 1.03
4/3/2012 1.10
4/4/2012 1.05
4/5/2012 1.01
4/6/2012 0.89
4/9/2012 0.90
4/10/2012 0.85
4/11/2012 0.89
4/12/2012 0.90
4/13/2012 0.86
4/16/2012 0.85
4/17/2012 0.88
4/18/2012 0.86
4/19/2012 0.84
4/20/2012 0.86
4/23/2012 0.83
4/24/2012 0.86
4/25/2012 0.86
4/26/2012 0.83
4/27/2012 0.82
4/30/2012 0.82
5/1/2012 0.84
5/2/2012 0.82
5/3/2012 0.82
5/4/2012 0.78
5/7/2012 0.79
5/8/2012 0.77
5/9/2012 0.77
5/10/2012 0.79
5/11/2012 0.75
5/14/2012 0.73
5/15/2012 0.74
5/16/2012 0.75
5/17/2012 0.74
5/18/2012 0.75
5/21/2012 0.75
5/22/2012 0.78
5/23/2012 0.74
5/24/2012 0.77
5/25/2012 0.76
5/28/2012 ND
5/29/2012 0.76
5/30/2012 0.69
5/31/2012 0.67
6/1/2012 0.62
6/4/2012 0.68
6/5/2012 0.68
6/6/2012 0.73
6/7/2012 0.72
6/8/2012 0.71
6/11/2012 0.69
6/12/2012 0.75
6/13/2012 0.71
6/14/2012 0.73
6/15/2012 0.68
6/18/2012 0.69
6/19/2012 0.71
6/20/2012 0.74
6/21/2012 0.73
6/22/2012 0.76
6/25/2012 0.72
6/26/2012 0.75
6/27/2012 0.73
6/28/2012 0.69
6/29/2012 0.72
7/2/2012 0.67
7/3/2012 0.69
7/4/2012 ND
7/5/2012 0.68
7/6/2012 0.64
7/9/2012 0.63
7/10/2012 0.63
7/11/2012 0.64
7/12/2012 0.63
7/13/2012 0.63
7/16/2012 0.60
7/17/2012 0.62
7/18/2012 0.60
7/19/2012 0.62
7/20/2012 0.59
7/23/2012 0.57
7/24/2012 0.57
7/25/2012 0.56
7/26/2012 0.58
7/27/2012 0.65
7/30/2012 0.61
7/31/2012 0.60
8/1/2012 0.63
8/2/2012 0.61
8/3/2012 0.67
8/6/2012 0.65
8/7/2012 0.71
8/8/2012 0.73
8/9/2012 0.74
8/10/2012 0.71
8/13/2012 0.71
8/14/2012 0.75
8/15/2012 0.80
8/16/2012 0.83
8/17/2012 0.81
8/20/2012 0.80
8/21/2012 0.80
8/22/2012 0.71
8/23/2012 0.71
8/24/2012 0.72
8/27/2012 0.70
8/28/2012 0.69
8/29/2012 0.69
8/30/2012 0.66
8/31/2012 0.59
9/3/2012 ND
9/4/2012 0.62
9/5/2012 0.62
9/6/2012 0.68
9/7/2012 0.64
9/10/2012 0.66
9/11/2012 0.67
9/12/2012 0.70
9/13/2012 0.65
9/14/2012 0.72
9/17/2012 0.73
9/18/2012 0.71
9/19/2012 0.70
9/20/2012 0.70
9/21/2012 0.68
9/24/2012 0.68
9/25/2012 0.66
9/26/2012 0.63
9/27/2012 0.64
9/28/2012 0.62
10/1/2012 0.62
10/2/2012 0.61
10/3/2012 0.61
10/4/2012 0.63
10/5/2012 0.67
10/8/2012 ND
10/9/2012 0.67
10/10/2012 0.66
10/11/2012 0.67
10/12/2012 0.67
10/15/2012 0.67
10/16/2012 0.70
10/17/2012 0.78
10/18/2012 0.79
10/19/2012 0.77
10/22/2012 0.79
10/23/2012 0.77
10/24/2012 0.76
10/25/2012 0.82
10/26/2012 0.76
10/29/2012 0.74
10/30/2012 ND
10/31/2012 0.72
11/1/2012 0.73
11/2/2012 0.73
11/5/2012 0.70
11/6/2012 0.75
11/7/2012 0.67
11/8/2012 0.65
11/9/2012 0.65
11/12/2012 ND
11/13/2012 0.63
11/14/2012 0.63
11/15/2012 0.62
11/16/2012 0.62
11/19/2012 0.64
11/20/2012 0.67
11/21/2012 0.69
11/22/2012 ND
11/23/2012 0.70
11/26/2012 0.68
11/27/2012 0.66
11/28/2012 0.64
11/29/2012 0.63
11/30/2012 0.61
12/3/2012 0.63
12/4/2012 0.63
12/5/2012 0.61
12/6/2012 0.60
12/7/2012 0.63
12/10/2012 0.62
12/11/2012 0.64
12/12/2012 0.66
12/13/2012 0.70
12/14/2012 0.70
12/17/2012 0.74
12/18/2012 0.78
12/19/2012 0.77
12/20/2012 0.77
12/21/2012 0.75
12/24/2012 0.77
12/25/2012 ND
12/26/2012 0.76
12/27/2012 0.72
12/28/2012 0.72
12/31/2012 0.72
1/1/2013 ND
1/2/2013 0.76
1/3/2013 0.81
1/4/2013 0.82
1/7/2013 0.82
1/8/2013 0.79
1/9/2013 0.77
1/10/2013 0.80
1/11/2013 0.78
1/14/2013 0.78
1/15/2013 0.75
1/16/2013 0.75
1/17/2013 0.79
1/18/2013 0.77
1/21/2013 ND
1/22/2013 0.76
1/23/2013 0.76
1/24/2013 0.78
1/25/2013 0.87
1/28/2013 0.89
1/29/2013 0.90
1/30/2013 0.88
1/31/2013 0.88
[END CHART]
Source: Federal Reserve Board
In late October and into November, amid uncertainty over the hotly contested
U.S. presidential race, U.S. Treasury prices rose and higher-yielding
securities retraced some of their gains. However, after the election, U.S.
Treasuries fell back and other fixed-income sectors rallied on optimism that
Congress would come to an agreement on the "fiscal cliff." Though Congress
did not come to a permanent agreement, it did prevent a number of scheduled
tax hikes. Certain tax increases, such as the end of the payroll tax holiday
and a modest increase in the capital gains tax, took effect in January 2013.
Congress postponed until March further action to avoid across-the-board cuts
known as the "sequester".
The Fed's announcement in December 2012 that it would expand its asset
purchase program sent U.S. Treasury prices lower and many other fixed-income
asset classes higher. In January of this year, after the fiscal cliff
agreement and the delay in the sequester, U.S. Treasury
================================================================================
4 | USAA HIGH INCOME FUND
================================================================================
prices declined further and higher yielding fixed-income asset classes
continued to rally.
For the reporting period overall, most other fixed-income asset classes
outperformed U.S. Treasuries. Relative to the 10-year U.S. Treasury, which
returned -2.26% (as of period end), investment-grade corporate bonds (as
measured by the JP Morgan U.S. Liquid Index) posted a gain of 1.57%. U.S.
Treasury yields, which move in the opposite direction of prices, increased.
The 10-year U.S. Treasury yield started the reporting period at 1.56% and
after some significant moves up and down, ended the reporting period at
2.02%.
o HOW DID THE HIGH-YIELD MARKET PERFORM?
The high-yield market recorded solid gains during the reporting period,
extending a rally that began in June 2012. Although high-yield spreads (the
premium an investor receives over risk-free U.S. Treasuries) were near their
long-term averages, the yields on high-yield bonds remained near historic
lows. Nevertheless, high-yield bonds continued to offer higher yields than
many other asset classes and the high-yield market saw strong inflows during
the reporting period as fixed-income investors sought higher-yielding
securities. In this environment, high-yield bonds kept pace with the S&P
500(R) Index and outperformed U.S. Treasuries.
High yield's strong performance was also fueled by the easing of Europe's
financial crisis and improvement in the U.S. housing market. While the
high-yield market slightly lost ground in November of last year on fears
about the fiscal cliff, it rebounded later the same month and rallied into
December on optimism about a political compromise. Performance flattened
near the end of 2012 when it appeared that Congress had reached a stalemate.
After an agreement was reached, high yield-bonds posted additional gains.
Default expectations, which were already low, trended downward during the
reporting period. According to J. P. Morgan, the trailing
================================================================================
MANAGERS' COMMENTARY ON THE FUND | 5
================================================================================
12-month high-yield default rate at the end of January was 1.23%, which is
well below the 25-year average of 4.03%.
o HOW DID THE FUND PERFORM IN THIS ENVIRONMENT?
The Fund outperformed during the reporting period, benefiting from its
investments in certain pipeline, telecommunications and financials bonds. It
also benefited from its equity holdings. In addition, the Fund continued to
enjoy a yield advantage over its peers. In keeping with our investment
approach, we adhered to our discipline that the portfolio should be
adequately compensated for taking on risk. Although high-yield bond prices
increased during the reporting period, the risks in our opinion had not
significantly diminished. We found some value in certain commercial
mortgage-backed securities. We also took advantage of the buoyancy in the
high-yield market to trim some of the Fund's holdings of CCC-rated
securities.
In addition, a large amount of new supply came to market during the
reporting period. Among these new issues, we noticed a trend toward lower
quality protection for bondholders. Accordingly, we were very selective
about the purchases we made for the Fund, relying as always on our team of
credit analysts to help us find, what we believe to be, attractive new issue
opportunities. Our analysts also continued to analyze and monitor every
holding in the Fund.
o WHAT IS THE OUTLOOK?
We believe that the U.S. economy will continue its "muddle through"
recovery, though the tax cuts Congress authorized in January of this year
are likely to keep real gross domestic product growth near 2%. The potential
sequester could dampen economic growth further. On the positive side, many
corporate balance sheets are flush with cash, and the boom in domestic
natural gas and oil production is lowering energy costs for businesses and
consumers. The U.S. housing market is also gaining momentum.
================================================================================
6 | USAA HIGH INCOME FUND
================================================================================
The Fed has said it will keep short-term interest rates near zero until the
unemployment rate falls lower. In our opinion, the Fed is unlikely to raise
rates any time in the near future. In the meantime, while longer-term
interest rates have crept higher, they remain low by historical standards.
As a result, many companies continue to refinance their debt with
longer-term maturities. Most have also strengthened their balance sheets,
which should allow them to navigate through the current economic
uncertainties.
We expect the high-yield default rate to remain low for the next several
years. While this could be positive for high-yield debt, which tends to
perform well when defaults are low, high-yield bonds are unlikely to
experience strong price appreciation in the months ahead. Investors should
expect the majority of their return to come from the income provided by the
Fund. As always, we recommend shareholders remain disciplined and hold
diversified portfolios through all market conditions. In our opinion,
high-yield securities can help them in their diversification efforts. Over
the long-term, the high-yield bond market has the potential to provide a
total return greater than high-quality bonds (with less interest-rate
sensitivity) and lower than the broad equity markets (with more
predictability and higher current income).
Thank you for your continued confidence in us and your investment in the
Fund.
================================================================================
MANAGERS' COMMENTARY ON THE FUND | 7
================================================================================
INVESTMENT OVERVIEW
USAA HIGH INCOME FUND SHARES (FUND SHARES) (Ticker Symbol: USHYX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $1,172.2 Million $1,464.1 Million
Net Asset Value Per Share $8.79 $8.42
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year 5 Years 10 Years
9.14% 15.37% 10.11% 9.64%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year 5 Years 10 Years
16.53% 9.19% 9.69%
--------------------------------------------------------------------------------
30-DAY SEC YIELD AS OF 1/31/13** EXPENSE RATIO AS OF 7/31/12***
--------------------------------------------------------------------------------
4.94% 0.96%
(includes acquired fund fees and expenses of 0.01%)
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**Calculated as prescribed by the Securities and Exchange Commission.
***The expense ratio represents the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
is calculated as a percentage of average net assets. This expense ratio may
differ from the expense ratio disclosed in the Financial Highlights, which
excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
================================================================================
8 | USAA HIGH INCOME FUND
================================================================================
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
CREDIT SUISSE USAA HIGH INCOME LIPPER HIGH CURRENT
HIGH YIELD INDEX FUND SHARES YIELD BOND FUNDS INDEX
1/31/2003 $10,000.00 $10,000.00 $10,000.00
2/28/2003 10,147.85 10,074.17 10,134.01
3/31/2003 10,407.18 10,287.41 10,386.99
4/30/2003 10,938.51 10,841.89 10,896.96
5/31/2003 11,096.69 11,052.89 11,026.56
6/30/2003 11,421.03 11,335.76 11,323.65
7/31/2003 11,329.03 11,272.16 11,236.35
8/31/2003 11,455.53 11,400.76 11,387.24
9/30/2003 11,768.60 11,714.40 11,663.74
10/31/2003 12,008.45 11,928.20 11,925.47
11/30/2003 12,173.20 12,071.50 12,063.63
12/31/2003 12,454.82 12,353.46 12,362.30
1/31/2004 12,696.08 12,633.60 12,560.69
2/29/2004 12,701.95 12,598.01 12,536.12
3/31/2004 12,786.44 12,667.22 12,583.94
4/30/2004 12,768.60 12,625.10 12,555.35
5/31/2004 12,567.24 12,437.21 12,361.33
6/30/2004 12,762.50 12,586.99 12,534.28
7/31/2004 12,925.84 12,674.14 12,634.20
8/31/2004 13,136.59 12,885.06 12,840.38
9/30/2004 13,336.07 13,065.63 13,018.61
10/31/2004 13,564.89 13,277.73 13,250.23
11/30/2004 13,737.62 13,445.23 13,438.30
12/31/2004 13,943.68 13,659.62 13,640.98
1/31/2005 13,941.33 13,632.29 13,607.38
2/28/2005 14,126.03 13,801.44 13,815.33
3/31/2005 13,788.55 13,540.07 13,448.88
4/30/2005 13,652.66 13,435.53 13,291.74
5/31/2005 13,820.00 13,575.18 13,504.74
6/30/2005 14,050.93 13,798.74 13,722.04
7/31/2005 14,242.90 13,987.22 13,935.14
8/31/2005 14,316.36 14,114.62 14,001.34
9/30/2005 14,178.13 13,975.29 13,910.43
10/31/2005 14,044.83 13,859.37 13,795.75
11/30/2005 14,141.05 13,958.04 13,921.45
12/31/2005 14,259.09 14,110.91 14,049.86
1/31/2006 14,442.38 14,286.45 14,231.05
2/28/2006 14,587.42 14,416.72 14,350.36
3/31/2006 14,700.31 14,479.69 14,409.06
4/30/2006 14,799.34 14,558.09 14,492.09
5/31/2006 14,839.94 14,559.77 14,460.40
6/30/2006 14,756.86 14,492.76 14,379.72
7/31/2006 14,883.36 14,628.56 14,489.45
8/31/2006 15,090.59 14,872.58 14,686.79
9/30/2006 15,278.57 15,056.22 14,849.15
10/31/2006 15,489.56 15,275.44 15,063.78
11/30/2006 15,770.95 15,508.09 15,323.85
12/31/2006 15,957.99 15,663.23 15,478.43
1/31/2007 16,141.28 15,803.63 15,644.24
2/28/2007 16,391.22 16,038.01 15,847.10
3/31/2007 16,438.16 16,077.14 15,897.49
4/30/2007 16,671.20 16,294.94 16,117.02
5/31/2007 16,800.75 16,390.16 16,254.38
6/30/2007 16,544.71 16,197.12 15,990.29
7/31/2007 16,024.64 15,779.59 15,471.91
8/31/2007 16,191.97 15,925.80 15,621.12
9/30/2007 16,552.22 16,201.54 15,997.64
10/31/2007 16,681.76 16,266.08 16,135.41
11/30/2007 16,371.98 15,900.45 15,792.44
12/31/2007 16,380.43 15,862.23 15,807.98
1/31/2008 16,120.86 15,500.10 15,485.86
2/29/2008 15,942.74 15,329.23 15,277.26
3/31/2008 15,905.89 15,231.75 15,254.10
4/30/2008 16,531.10 15,602.72 15,825.81
5/31/2008 16,593.29 15,716.91 15,907.41
6/30/2008 16,193.62 15,348.77 15,488.74
7/31/2008 15,975.36 15,143.20 15,287.81
8/31/2008 16,019.24 15,179.29 15,309.08
9/30/2008 14,892.04 14,129.80 14,166.13
10/31/2008 12,532.50 12,261.81 11,882.74
11/30/2008 11,451.30 11,263.90 10,865.15
12/31/2008 12,093.17 11,406.43 11,248.34
1/31/2009 12,803.57 11,826.59 11,739.13
2/28/2009 12,541.42 11,497.97 11,467.52
3/31/2009 12,795.82 11,594.93 11,637.38
4/30/2009 14,085.66 12,620.23 12,766.73
5/31/2009 14,851.44 13,732.97 13,509.01
6/30/2009 15,384.42 14,333.87 13,963.64
7/31/2009 16,318.00 15,187.73 14,848.43
8/31/2009 16,620.04 15,606.14 15,097.17
9/30/2009 17,555.74 16,540.84 15,886.49
10/31/2009 17,875.85 16,922.56 16,120.87
11/30/2009 18,125.09 17,143.33 16,326.30
12/31/2009 18,650.32 17,589.92 16,815.26
1/31/2010 18,887.82 17,991.45 17,028.37
2/28/2010 18,945.32 18,068.96 17,054.05
3/31/2010 19,484.63 18,703.92 17,596.06
4/30/2010 19,936.40 19,168.41 17,978.62
5/31/2010 19,301.57 18,396.13 17,313.10
6/30/2010 19,524.76 18,577.34 17,450.44
7/31/2010 20,128.14 19,159.21 18,073.94
8/31/2010 20,153.95 19,237.37 18,063.11
9/30/2010 20,688.57 19,792.56 18,613.13
10/31/2010 21,177.66 20,318.63 19,130.49
11/30/2010 20,954.00 20,199.13 18,937.88
12/31/2010 21,339.59 20,604.68 19,322.54
1/31/2011 21,769.30 21,001.36 19,726.02
2/28/2011 22,053.27 21,415.24 20,043.86
3/31/2011 22,143.16 21,538.25 20,085.07
4/30/2011 22,451.07 21,932.16 20,400.15
5/31/2011 22,547.99 22,045.36 20,445.20
6/30/2011 22,373.15 21,737.76 20,218.37
7/31/2011 22,680.12 21,895.70 20,386.28
8/31/2011 21,840.88 20,896.52 19,469.97
9/30/2011 21,227.88 20,197.34 18,781.94
10/31/2011 22,368.93 21,058.19 19,876.88
11/30/2011 21,963.62 20,671.45 19,429.19
12/31/2011 22,506.45 21,125.03 19,873.19
1/31/2012 23,105.61 21,748.90 20,534.72
2/29/2012 23,632.95 22,252.30 21,009.68
3/31/2012 23,637.41 22,349.87 21,013.80
4/30/2012 23,882.66 22,499.71 21,200.50
5/31/2012 23,566.77 22,181.13 20,855.53
6/30/2012 24,006.10 22,544.63 21,247.34
7/31/2012 24,428.30 22,989.30 21,636.14
8/31/2012 24,721.66 23,398.76 21,909.92
9/30/2012 25,031.92 23,761.74 22,213.22
10/31/2012 25,246.42 24,116.09 22,404.90
11/30/2012 25,437.22 24,194.06 22,584.21
12/31/2012 25,817.65 24,617.67 22,941.20
1/31/2013 26,153.02 25,091.30 23,274.22
[END CHART]
Data from 1/31/03 to 1/31/13.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA High Income Fund Shares to the following benchmarks:
o The Credit Suisse High Yield Index is an unmanaged, trader-priced portfolio
constructed to mirror the high-yield debt market.
o The unmanaged Lipper High Current Yield Bond Funds Index tracks the total
return performance of the 30 largest funds in the Lipper High Current Yield
Funds category.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
================================================================================
INVESTMENT OVERVIEW | 9
================================================================================
USAA HIGH INCOME FUND INSTITUTIONAL SHARES (INSTITUTIONAL SHARES)
(Ticker Symbol: UIHIX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $875.2 Million $264.5 Million
Net Asset Value Per Share $8.79 $8.42
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year Since Inception 8/01/08
9.29% 15.78% 12.17%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year Since Inception 8/01/08
16.95% 11.93%
--------------------------------------------------------------------------------
EXPENSE RATIO AS OF 7/31/12**
--------------------------------------------------------------------------------
0.77%
(includes acquired fund fees and expenses of 0.01%)
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**The expense ratio represents the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
is calculated as a percentage of average net assets. This expense ratio may
differ from the expense ratio disclosed in the Financial Highlights, which
excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
The Institutional Shares are available for investment through a USAA
discretionary managed account program, and certain advisory programs sponsored
by financial intermediaries, such as brokerage firms, investment advisors,
financial planners, third-party administrators, and insurance companies.
Institutional Shares also are available to institutional investors, which
include retirement plans, endowments, foundations, and bank trusts, as well as
other persons or legal entities that the Fund may approve from time to time, or
for purchase by a USAA Fund participating in a fund-of-funds investment strategy
(USAA fund-of-funds) and not to the general public.
================================================================================
10 | USAA HIGH INCOME FUND
================================================================================
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA HIGH INCOME FUND CREDIT SUISSE LIPPER HIGH CURRENT
INSTITUTIONAL SHARES HIGH YIELD INDEX YIELD BOND FUNDS INDEX
7/31/2008 $10,000.00 $10,000.00 $10,000.00
8/31/2008 10,026.02 10,027.47 10,013.91
9/30/2008 9,335.20 9,321.88 9,266.29
10/31/2008 8,103.33 7,844.90 7,772.69
11/30/2008 7,445.43 7,168.10 7,107.07
12/31/2008 7,543.33 7,569.89 7,357.71
1/31/2009 7,823.87 8,014.57 7,678.75
2/28/2009 7,609.28 7,850.48 7,501.09
3/31/2009 7,676.57 8,009.73 7,612.19
4/30/2009 8,357.89 8,817.12 8,350.92
5/31/2009 9,096.76 9,296.47 8,836.46
6/30/2009 9,497.08 9,630.09 9,133.84
7/31/2009 10,065.93 10,214.48 9,712.59
8/31/2009 10,345.72 10,403.55 9,875.29
9/30/2009 10,968.20 10,989.26 10,391.60
10/31/2009 11,223.91 11,189.64 10,544.91
11/30/2009 11,372.72 11,345.65 10,679.29
12/31/2009 11,671.04 11,674.43 10,999.13
1/31/2010 11,939.80 11,823.10 11,138.53
2/28/2010 11,993.82 11,859.09 11,155.32
3/31/2010 12,402.89 12,196.68 11,509.86
4/30/2010 12,729.23 12,479.47 11,760.10
5/31/2010 12,219.38 12,082.09 11,324.77
6/30/2010 12,327.95 12,221.80 11,414.61
7/31/2010 12,733.43 12,599.49 11,822.45
8/31/2010 12,772.39 12,615.65 11,815.36
9/30/2010 13,143.99 12,950.30 12,175.14
10/31/2010 13,512.55 13,256.45 12,513.55
11/30/2010 13,435.99 13,116.45 12,387.57
12/31/2010 13,709.37 13,357.82 12,639.18
1/31/2011 13,976.04 13,626.80 12,903.10
2/28/2011 14,254.25 13,804.56 13,111.00
3/31/2011 14,339.23 13,860.82 13,137.96
4/30/2011 14,587.46 14,053.56 13,344.06
5/31/2011 14,665.36 14,114.23 13,373.53
6/30/2011 14,463.99 14,004.79 13,225.15
7/31/2011 14,588.71 14,196.94 13,334.98
8/31/2011 13,926.64 13,671.61 12,735.61
9/30/2011 13,445.71 13,287.89 12,285.56
10/31/2011 14,021.53 14,002.14 13,001.78
11/30/2011 13,766.01 13,748.44 12,708.93
12/31/2011 14,070.91 14,088.23 12,999.37
1/31/2012 14,488.88 14,463.28 13,432.09
2/29/2012 14,844.97 14,793.38 13,742.76
3/31/2012 14,912.45 14,796.17 13,745.45
4/30/2012 15,014.83 14,949.68 13,867.58
5/31/2012 14,804.97 14,751.95 13,641.93
6/30/2012 15,050.08 15,026.96 13,898.22
7/31/2012 15,349.07 15,291.24 14,152.54
8/31/2012 15,606.31 15,474.87 14,331.62
9/30/2012 15,869.23 15,669.08 14,530.02
10/31/2012 16,093.89 15,803.35 14,655.40
11/30/2012 16,168.58 15,922.79 14,772.69
12/31/2012 16,455.70 16,160.92 15,006.20
1/31/2013 16,774.76 16,370.85 15,224.03
[END CHART]
Data from 7/31/08 to 1/31/13.*
See page 9 for benchmark definitions.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA High Income Fund Institutional Shares to the benchmarks.
*The performance of the Credit Suisse High Yield Index and the Lipper High
Current Yield Bond Funds Index is calculated from the end of the month, July 31,
2008, while the Institutional Shares' inception date is August 1, 2008. There
may be a slight variation of performance numbers because of this difference.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
================================================================================
INVESTMENT OVERVIEW | 11
================================================================================
USAA HIGH INCOME FUND ADVISER SHARES (ADVISER SHARES) (Ticker Symbol: UHYOX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $6.5 Million $5.7 Million
Net Asset Value Per Share $8.80 $8.42
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year Since Inception 8/01/10
9.16% 15.27% 11.15%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year Since Inception 8/01/10
16.30% 10.64%
--------------------------------------------------------------------------------
30-DAY SEC YIELD AS OF 1/31/13**
--------------------------------------------------------------------------------
Unsubsidized 4.46% Subsidized 4.71%
--------------------------------------------------------------------------------
EXPENSE RATIOS AS OF 7/31/12***
--------------------------------------------------------------------------------
Before Reimbursement 1.46% After Reimbursement 1.21%
(includes acquired fund fees and expenses of 0.01%)
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**Calculated as prescribed by the Securities and Exchange Commission.
***The expense ratios represent the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
are calculated as a percentage of average net assets. USAA Asset Management
Company (the Manager) has agreed, through December 1, 2013, to make payments or
waive management, administration, and other fees so that the total expenses of
the Adviser Shares (exclusive of commission recapture, expense offset
arrangements, acquired fund fees and expenses, and extraordinary expenses) do
not exceed an annual rate of 1.20% of the Adviser Shares' average net assets.
This reimbursement arrangement may not be changed or terminated during this time
period without approval of the Fund's Board of Trustees and may be changed or
terminated by the Manager at any time after December 1, 2013. These expense
ratios may differ from the expense ratios disclosed in the Financial Highlights,
which excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
================================================================================
12 | USAA HIGH INCOME FUND
================================================================================
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA HIGH INCOME CREDIT SUISSE LIPPER HIGH CURRENT
FUND ADVISER SHARES HIGH YIELD INDEX YIELD BOND FUNDS INDEX
7/31/2010 $10,000.00 $10,000.00 $10,000.00
8/31/2010 10,030.71 10,012.83 9,994.01
9/30/2010 10,316.99 10,278.43 10,298.32
10/31/2010 10,588.61 10,521.42 10,584.57
11/30/2010 10,524.02 10,410.30 10,478.01
12/31/2010 10,732.48 10,601.87 10,690.83
1/31/2011 10,937.44 10,815.36 10,914.07
2/28/2011 11,150.86 10,956.44 11,089.92
3/31/2011 11,212.33 11,001.10 11,112.72
4/30/2011 11,402.05 11,154.07 11,287.05
5/31/2011 11,458.62 11,202.22 11,311.98
6/30/2011 11,296.48 11,115.36 11,186.47
7/31/2011 11,389.73 11,267.87 11,279.37
8/31/2011 10,867.67 10,850.92 10,772.40
9/30/2011 10,488.62 10,546.37 10,391.72
10/31/2011 10,935.08 11,113.26 10,997.53
11/30/2011 10,744.35 10,911.90 10,749.83
12/31/2011 10,977.63 11,181.59 10,995.50
1/31/2012 11,300.22 11,479.26 11,361.51
2/29/2012 11,573.59 11,741.25 11,624.29
3/31/2012 11,622.25 11,743.46 11,626.57
4/30/2012 11,698.18 11,865.31 11,729.87
5/31/2012 11,530.79 11,708.37 11,539.01
6/30/2012 11,703.61 11,926.64 11,755.79
7/31/2012 11,932.28 12,136.39 11,970.90
8/31/2012 12,142.34 12,282.14 12,122.38
9/30/2012 12,342.50 12,436.28 12,290.19
10/31/2012 12,510.75 12,542.85 12,396.25
11/30/2012 12,549.54 12,637.64 12,495.46
12/31/2012 12,766.88 12,826.64 12,692.97
1/31/2013 13,025.23 12,993.26 12,877.22
[END CHART]
Data from 7/31/10 to 1/31/13.*
See page 9 for benchmark definitions.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA High Income Fund Adviser Shares to the benchmarks.
*The performance of the Credit Suisse High Yield Index and the Lipper High
Current Yield Bond Funds Index is calculated from the end of the month, July 31,
2010, while the Adviser Shares' inception date is August 1, 2010. There may be a
slight variation of performance numbers because of this difference.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
================================================================================
INVESTMENT OVERVIEW | 13
================================================================================
o TOP 10 HOLDINGS* o
AS OF 1/31/13
(% of Net Assets)
COUPON RATE % % OF NET ASSETS
--------------------------------
iShares iBoxx High Yield Corporate Bond Fund** ........ n/a 2.8%
Nustar Logistics LP ................................... n/a 2.2%
SPDR Barclays Capital High Yield Bond Fund ............ n/a 1.4%
PPL Capital Funding, Inc. ............................. 6.70% 1.3%
Lincoln National Corp. ................................ 7.00% 1.2%
Glen Meadow ........................................... 6.51% 1.1%
QBE Capital Funding III, LP ........................... 7.25% 1.1%
Chesapeake Energy Corp., 5.75%, perpetual ............. 5.75% 1.1%
StanCorp Financial Group, Inc. ........................ 6.90% 1.1%
Textron Financial Corp. ............................... 6.00% 1.0%
You will find a complete list of securities that the Fund owns on pages 16-38.
* Excludes money market instruments.
**The Fund may rely on certain Securities and Exchange Commission (SEC)
exemptive orders or rules that permit funds meeting various conditions to
invest in an exchange-traded fund (ETF) in amounts exceeding limits set forth
in the Investment Company Act of 1940, as amended, that would otherwise be
applicable.
================================================================================
14 | USAA HIGH INCOME FUND
================================================================================
o ASSET ALLOCATION -- 1/31/2013 o
[PIE CHART OF ASSET ALLOCATION]
FINANCIALS 24.3%
ENERGY 18.9%
CONSUMER DISCRETIONARY 11.1%
MATERIALS 9.2%
INDUSTRIALS 6.9%
TELECOMMUNICATION SERVICES 6.7%
UTILITIES 5.6%
EXCHANGE-TRADED FUNDS* 4.2%
HEALTH CARE 4.1%
INFORMATION TECHNOLOGY 3.5%
CONSUMER STAPLES 3.4%
MONEY MARKET INSTRUMENTS 3.3%
MUNICIPAL BONDS 0.1%
[END CHART]
Percentages are of the net assets of the Fund and may not equal 100%.
* The Fund may rely on certain Securities and Exchange Commission (SEC)
exemptive orders or rules that permit funds meeting various conditions to
invest in an exchange-traded fund (ETF) in amounts exceeding limits set forth
in the Investment Company Act of 1940, as amended, that would otherwise be
applicable.
================================================================================
INVESTMENT OVERVIEW | 15
================================================================================
PORTFOLIO OF INVESTMENTS
January 31, 2013 (unaudited)
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
CORPORATE OBLIGATIONS (67.4%)
CONSUMER DISCRETIONARY (9.0%)
-----------------------------
ADVERTISING (0.5%)
$ 6,784 Clear Channel Communications, Inc.(a) 3.85% 1/29/2016 $ 5,888
5,000 Clear Channel Worldwide Holdings, Inc. 7.63 3/15/2020 5,250
----------
11,138
----------
APPAREL RETAIL (0.4%)
5,665 Limited Brands, Inc. 6.95 3/01/2033 5,863
2,362 Limited Brands, Inc. 7.60 7/15/2037 2,528
----------
8,391
----------
APPAREL, ACCESSORIES & LUXURY GOODS (0.2%)
4,453 Kellwood Co.(b) 12.88 12/31/2014 4,046
----------
AUTO PARTS & EQUIPMENT (0.2%)
1,274 Federal-Mogul Corp.(a) 2.15 12/29/2014 1,212
650 Federal-Mogul Corp.(a) 2.14 12/28/2015 619
2,000 Lear Corp.(c) 4.75 1/15/2023 2,000
----------
3,831
----------
BROADCASTING (0.5%)
5,000 Sinclair Television Group, Inc.(c) 6.13 10/01/2022 5,362
4,000 Univision Communications, Inc.(c) 8.50 5/15/2021 4,280
----------
9,642
----------
CABLE & SATELLITE (1.3%)
5,000 Cablevision Systems Corp. 8.00 4/15/2020 5,675
5,000 CCO Holdings, LLC 6.63 1/31/2022 5,475
5,000 Cequel Communications Holdings I,
LLC and Cequel Capital Corp.(c) 8.63 11/15/2017 5,362
5,000 Cequel Communications Holdings I,
LLC and Cequel Capital Corp.(c) 6.38 9/15/2020 5,263
4,500 Mediacom Broadband, LLC 6.38 4/01/2023 4,624
----------
26,399
----------
CASINOS & GAMING (3.6%)
5,000 Boyd Gaming Corp. 7.13 2/01/2016 5,025
1,941 Caesar's Entertainment Operating Co., Inc.(a) 5.45 1/26/2018 1,806
6,025 Caesar's Entertainment Operating Co., Inc. 10.00 12/15/2018 4,135
================================================================================
16 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 4,000 Caesars Operating Escrow, LLC 8.50% 2/15/2020 $ 4,033
6,000 Chester Downs & Marina, LLC(c) 9.25 2/01/2020 5,910
5,041 CityCenter Holdings, LLC 10.75 1/15/2017 5,590
1,500 Eldorado Resorts, LLC(c) 8.63 6/15/2019 1,493
2,213 Inn of the Mountain Gods Resort & Casino(b),(c) 1.25 11/30/2020 1,886
372 Inn of the Mountain Gods Resort & Casino(c) 8.75 11/30/2020 365
4,000 Isle of Capri Casinos 8.88 6/15/2020 4,380
6,000 Marina District Finance Co., Inc. 9.88 8/15/2018 6,120
8,000 MGM Resorts International 8.63 2/01/2019 9,160
5,050 MTR Gaming Group, Inc.(c) 11.50 8/01/2019 5,378
5,000 Pinnacle Entertainment, Inc. 8.75 5/15/2020 5,450
4,975 Revel Entertainment, LLC(a) 9.00 2/17/2017 2,172
5,000 Scientific Games International, Inc.(c) 6.25 9/01/2020 5,206
2,000 Shingle Springs Tribal Gaming Auth.(c) 9.38 6/15/2015 2,015
3,000 Snoqualmie Entertainment Auth.(c) 4.48(d) 2/01/2014 3,000
850 Snoqualmie Entertainment Auth.(c) 9.13 2/01/2015 854
----------
73,978
----------
DEPARTMENT STORES (0.3%)
3,200 Dillard's, Inc. 7.13 8/01/2018 3,664
2,100 May Department Stores Co. 7.88 8/15/2036 2,293
----------
5,957
----------
HOMEBUILDING (0.5%)
5,000 KB Home 7.50 9/15/2022 5,625
5,000 Taylor Morrison Communities, Inc.(c) 7.75 4/15/2020 5,400
----------
11,025
----------
HOTELS, RESORTS & CRUISE LINES (0.1%)
2,000 Royal Caribbean Cruises Ltd. 5.25 11/15/2022 2,130
----------
MOVIES & ENTERTAINMENT (0.4%)
5,000 AMC Entertainment, Inc. 8.75 6/01/2019 5,550
2,000 Production Resource Group, Inc. 8.88 5/01/2019 1,565
500 Regal Entertainment Group 5.75 2/01/2025 496
----------
7,611
----------
PUBLISHING (0.0%)
195 American Media, Inc.(c) 13.50 6/15/2018 173
----------
RESTAURANTS (0.2%)
4,000 NPC International, Inc. 10.50 1/15/2020 4,660
----------
SPECIALTY STORES (0.5%)
4,975 Harbor Freight Tools USA, Inc.(a) 5.50 11/14/2017 5,058
5,000 Michaels Stores, Inc. 7.75 11/01/2018 5,494
----------
10,552
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 17
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
TIRES & RUBBER (0.3%)
$ 5,000 Goodyear Tire & Rubber Co. 7.00% 5/15/2022 $ 5,388
----------
Total Consumer Discretionary 184,921
----------
CONSUMER STAPLES (1.5%)
-----------------------
FOOD DISTRIBUTORS (0.2%)
4,000 U.S. Foodservice(c) 8.50 6/30/2019 4,180
----------
FOOD RETAIL (0.1%)
910 Albertsons, Inc. 8.70 5/01/2030 669
1,000 American Stores Co. 8.00 6/01/2026 1,252
----------
1,921
----------
PACKAGED FOODS & MEAT (1.2%)
5,000 Chiquita Brands International, Inc.(c),(e) 7.88 2/01/2021 5,056
15,000 Kraft Foods Group, Inc. 3.50 6/06/2022 15,719
4,000 Reddy Ice Corp. 11.25 3/15/2015 4,180
2,175 Reddy Ice Holdings, Inc., acquired
6/13/2012; cost $218(f),(g),(h) 10.50 11/01/2013 -
----------
24,955
----------
Total Consumer Staples 31,056
----------
ENERGY (16.5%)
--------------
COAL & CONSUMABLE FUELS (0.8%)
5,000 Alpha Natural Resources 9.75 4/15/2018 5,475
5,000 Arch Coal, Inc.(c) 9.88 6/15/2019 5,212
1,500 CONSOL Energy, Inc. 8.00 4/01/2017 1,627
1,000 CONSOL Energy, Inc. 8.25 4/01/2020 1,088
1,000 James River Coal Co. 7.88 4/01/2019 530
1,500 Murray Energy Corp.(c) 10.25 10/15/2015 1,508
2,000 Peabody Energy Corp. 7.88 11/01/2026 2,165
----------
17,605
----------
INTEGRATED OIL & GAS (0.1%)
1,910 Northern Tier Energy, LLC(c) 7.13 11/15/2020 2,015
----------
OIL & GAS EQUIPMENT & SERVICES (0.5%)
5,000 Basic Energy Services 7.75 2/15/2019 5,000
5,000 Global Geophysical Services, Inc. 10.50 5/01/2017 4,400
868 Helix Energy Solutions Group, Inc.(c) 9.50 1/15/2016 894
----------
10,294
----------
OIL & GAS EXPLORATION & PRODUCTION (7.0%)
5,000 Alta Mesa Holdings, LP 9.63 10/15/2018 5,275
10,000 Bill Barrett Corp.(i) 7.00 10/15/2022 10,350
5,000 BreitBurn Energy(c) 7.88 4/15/2022 5,313
7,000 Carrizo Oil & Gas, Inc. 8.63 10/15/2018 7,577
================================================================================
18 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 5,000 Chaparral Energy, Inc. 8.25% 9/01/2021 $ 5,575
5,000 Comstock Resources, Inc. 7.75 4/01/2019 5,188
2,500 Comstock Resources, Inc. 9.50 6/15/2020 2,713
5,000 EP Energy, LLC & Everest Acquisition Fin., Inc. 9.38 5/01/2020 5,625
1,000 EP Energy, LLC & Everest Acquisition Fin., Inc. 7.75 9/01/2022 1,080
5,000 EV Energy Partners, LP 8.00 4/15/2019 5,362
5,000 Forest Oil Corp.(c) 7.50 9/15/2020 5,350
7,194 GMX Resources, Inc.(b) 13.00 12/01/2017 7,266
4,000 Magnum Hunter Resources(c) 9.75 5/15/2020 4,200
7,250 NFR Energy, LLC 9.75 2/15/2017 7,286
5,000 PDC Energy, Inc. 7.75 10/15/2022 5,225
5,000 Penn Virginia Corp. 7.25 4/15/2019 4,875
5,000 Plains Exploration & Production Co. 6.50 11/15/2020 5,556
6,000 Quicksilver Resources, Inc. 11.75 1/01/2016 6,150
10,000 Quicksilver Resources, Inc. 7.13 4/01/2016 8,400
5,000 Resolute Energy Corp.(c) 8.50 5/01/2020 5,150
5,000 Rex Energy Corp.(c) 8.88 12/01/2020 5,050
5,000 Samson Investment Co.(a) 6.00 9/25/2018 5,083
5,000 Samson Investment Co.(c) 9.75 2/15/2020 5,344
10,000 Sandridge Energy, Inc. 7.50 2/15/2023 10,675
4,000 Venoco, Inc. 8.88 2/15/2019 3,910
----------
143,578
----------
OIL & GAS STORAGE & TRANSPORTATION (8.1%)
5,000 Atlas Pipeline, LP(c) 6.63 10/01/2020 5,275
5,000 Copano Energy, LLC 7.13 4/01/2021 5,762
5,061 El Paso Corp. 7.80 8/01/2031 5,931
11,400 Enbridge Energy Partners, LP(i) 8.05 10/01/2037 12,952
2,500 Energy Transfer Equity, LP 7.50 10/15/2020 2,894
9,000 Enterprise Products Operating, LLC 7.03 1/15/2068 10,316
12,250 Enterprise Products Operating, LP 7.00 6/01/2067 13,241
5,000 Genesis Energy, LP 7.88 12/15/2018 5,425
2,300 Inergy Midstream, LP(c) 6.00 12/15/2020 2,386
5,000 MarkWest Energy Partners, LP 6.50 8/15/2021 5,450
1,500 MarkWest Energy Partners, LP 4.50 7/15/2023 1,494
10,000 NGPL PipeCo, LLC 7.12 12/15/2017 10,950
3,000 NGPL PipeCo, LLC(c) 9.63 6/01/2019 3,480
5,000 NGPL PipeCo, LLC(c) 7.77 12/15/2037 5,325
1,760 Nustar Logistics LP 7.63 1/15/2018 45,609
5,000 Sabine Pass LNG, LP 7.50 11/30/2016 5,575
2,000 Sabine Pass LNG, LP(c) 6.50 11/01/2020 2,060
10,000 Sabine Pass LNG, LP(c) 5.63 2/01/2021 10,050
5,000 Southern Union Co. 3.33(d) 11/01/2066 4,337
3,000 Targa Resources Partners, LP(c) 6.88 2/01/2021 3,300
================================================================================
PORTFOLIO OF INVESTMENTS | 19
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,000 Targa Resources Partners, LP(c) 5.25% 5/01/2023 $ 3,135
1,000 Teekay Corp. 8.50 1/15/2020 1,085
----------
166,032
----------
Total Energy 339,524
----------
FINANCIALS (13.8%)
------------------
CONSUMER FINANCE (1.4%)
7,000 Ally Financial, Inc. 5.50 2/15/2017 7,560
4,000 American Express Co. 6.80 9/01/2066 4,265
6,000 Credit Acceptance Corp. 9.13 2/01/2017 6,585
5,000 Ford Motor Credit Co., LLC 5.75 2/01/2021 5,666
200 GMAC Capital Trust I 8.13 2/15/2040 5,334
----------
29,410
----------
DIVERSIFIED BANKS (1.1%)
4,000 Compass Bank 6.40 10/01/2017 4,280
1,800 USB Realty Corp.(c) 1.45(d) -(j) 1,575
15,000 Wells Fargo & Co. 3.50 3/08/2022 15,665
----------
21,520
----------
INVESTMENT BANKING & BROKERAGE (0.0%)
1,000 Lehman Brothers Holdings, Inc.(h) 5.75 4/25/2030 250
1,500 Lehman Brothers Treasury Co. B.V.(h) 6.88 5/02/2018 593
----------
843
----------
LIFE & HEALTH INSURANCE (3.0%)
1,000 Americo Life, Inc.(c) 7.88 5/01/2013 1,016
250 Delphi Financial Group, Inc. 7.38 5/15/2037 6,384
3,000 Forethought Financial Group(c) 8.63 4/15/2021 3,576
2,000 Great-West Life & Annuity Insurance Co.(c) 7.15 5/16/2046 2,085
23,000 Lincoln National Corp. 7.00 5/17/2066 23,713
2,000 MetLife, Inc. 10.75 8/01/2039 3,085
22,000 StanCorp Financial Group, Inc. 6.90 6/01/2067 22,495
----------
62,354
----------
MULTI-LINE INSURANCE (2.8%)
21,299 Genworth Financial, Inc. 6.15 11/15/2066 17,982
25,000 Glen Meadow(c) 6.51 2/12/2067 23,312
15,000 Nationwide Mutual Insurance Co.(c) 5.81 12/15/2024 15,150
----------
56,444
----------
OTHER DIVERSIFIED FINANCIAL SERVICES (2.2%)
9,000 ABN AMRO North America Holding Co.(c) 3.36(d) -(j) 9,011
5,000 General Electric Capital Corp. 6.25 -(j) 5,482
4,000 General Electric Capital Trust I 6.38 11/15/2067 4,233
6,034 ILFC E-Capital Trust I(c) 4.54(d) 12/21/2065 4,827
16,362 ILFC E-Capital Trust II(c) 6.25 12/21/2065 14,358
================================================================================
20 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 5,000 International Lease Finance Corp. 8.63% 1/15/2022 $ 6,375
1,000 Washington Mutual Bank(h) 5.55 6/16/2030 316
----------
44,602
----------
PROPERTY & CASUALTY INSURANCE (1.1%)
2,300 Assured Guaranty U.S. Holdings, Inc. 6.40 12/15/2066 2,070
1,000 Financial Security Assurance Holdings Ltd.(c) 6.40 12/15/2066 900
3,780 Hanover Insurance Group, Inc. 8.21 2/03/2027 3,917
5,400 Ironshore Holdings, Inc.(c) 8.50 5/15/2020 6,029
1,500 Kingsway America, Inc. 7.50 2/01/2014 1,357
6,000 Liberty Mutual Group, Inc.(c) 7.00 3/15/2037 6,060
2,000 Zenith National Insurance Corp. 8.55 8/01/2028 2,025
----------
22,358
----------
REGIONAL BANKS (1.0%)
1,000 AmSouth Bancorp. 6.75 11/01/2025 1,054
1,500 First Empire Capital Trust I 8.23 2/01/2027 1,483
3,000 First Niagara Financial Group, Inc. 7.25 12/15/2021 3,552
2,000 M&T Capital Trust II 8.28 6/01/2027 2,045
10,409 Regions Bank 6.45 6/26/2037 11,177
1,790 Regions Financial Corp. 7.38 12/10/2037 2,009
----------
21,320
----------
REITs - MORTGAGE (0.5%)
10,000 Walter Investments Management New Term Loan(a),(e) 5.75 11/28/2017 10,175
----------
REITs - Retail (0.3%)
3,000 New Plan Excel Realty Trust, Inc. 5.30 1/15/2015 2,977
2,675 New Plan Excel Realty Trust, Inc. 5.25 9/15/2015 2,655
1,550 New Plan Excel Realty Trust, Inc. 7.50 7/30/2029 1,273
----------
6,905
----------
REITs - SPECIALIZED (0.3%)
5,000 Aviv Healthcare Properties, LP 7.75 2/15/2019 5,387
1,000 Sabra Health Care 8.13 11/01/2018 1,083
----------
6,470
----------
THRIFTS & MORTGAGE FINANCE (0.1%)
1,000 Provident Funding Associations, LP(c) 10.25 4/15/2017 1,123
----------
Total Financials 283,524
----------
HEALTH CARE (3.0%)
------------------
HEALTH CARE EQUIPMENT (0.4%)
1,500 Accellent, Inc. 8.38 2/01/2017 1,590
1,500 Accellent, Inc. 10.00 11/01/2017 1,328
5,000 Universal Hospital Services, Inc. 7.63 8/15/2020 5,387
----------
8,305
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 21
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
HEALTH CARE FACILITIES (1.4%)
$ 10,000 HCA Holdings, Inc. 7.75% 5/15/2021 $ 10,975
5,000 IASIS Healthcare, LLC 8.38 5/15/2019 5,100
5,000 Kindred Healthcare, Inc. 8.25 6/01/2019 4,950
4,000 Tenet Healthcare Corp. 8.00 8/01/2020 4,360
2,000 Tenet Healthcare Corp.(c),(e) 4.50 4/01/2021 1,972
500 USPI Finance Corp. 9.00 4/01/2020 564
----------
27,921
----------
HEALTH CARE SERVICES (0.6%)
2,916 Alliance HealthCare Services, Inc.(a) 7.25 6/01/2016 2,927
2,000 Alliance HealthCare Services, Inc. 8.00 12/01/2016 1,890
2,500 ConvaTec Healthcare(c) 10.50 12/15/2018 2,788
5,000 Radiation Therapy Services, Inc. 9.88 4/15/2017 3,462
2,000 ResCare, Inc. 10.75 1/15/2019 2,220
----------
13,287
----------
HEALTH CARE SUPPLIES (0.6%)
3,970 DJO Finance, LLC(a) 6.25 9/15/2017 4,022
1,000 DJO Finance, LLC 9.75 10/15/2017 970
3,000 DJO Finance, LLC 7.75 4/15/2018 2,992
4,000 VWR Funding, Inc.(c) 7.25 9/15/2017 4,255
----------
12,239
----------
Total Health Care 61,752
----------
INDUSTRIALS (6.0%)
------------------
AEROSPACE & DEFENSE (1.0%)
500 Gencorp, Inc.(c) 7.13 3/15/2021 520
22,500 Textron Financial Corp.(c) 6.00 2/15/2067 20,475
----------
20,995
----------
AIRLINES (2.0%)
976 America West Airlines, Inc. Pass-Through Trust 6.87 1/02/2017 1,020
506 America West Airlines, Inc. Pass-Through Trust 7.12 1/02/2017 502
6,803 American Airlines, Inc. Pass-Through Trust 7.00 1/31/2018 7,126
1,880 American Airlines, Inc. Pass-Through Trust 8.63 10/15/2021 1,956
2,000 Continental Airlines, Inc. "A" Pass-Through Trust 6.25 4/11/2020 2,130
5,000 Continental Airlines, Inc. Pass-Through Trust 6.13 4/29/2018 4,975
3,000 Continental Airlines, Inc. Pass-Through Trust 5.50 4/29/2022 3,135
6,160 United Air Lines, Inc. Pass-Through Trust(c) 12.00 7/15/2017 6,776
7,372 US Airways Group, Inc. Pass-Through Trust 8.50 4/22/2017 7,814
2,834 US Airways Group, Inc. Pass-Through Trust 9.75 10/22/2018 3,032
1,923 US Airways Group, Inc. Pass-Through Trust (INS) 7.08 3/20/2021 2,000
----------
40,466
----------
================================================================================
22 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
BUILDING PRODUCTS (0.3%)
$ 250 Unifrax I, LLC(c),(e) 7.50% 2/15/2019 $ 250
5,000 USG Corp.(c) 8.38 10/15/2018 5,575
----------
5,825
----------
COMMERCIAL PRINTING (0.9%)
5,000 Cenveo Corp. 8.88 2/01/2018 4,963
5,035 Harland Clarke Holdings Corp. 6.00(d) 5/15/2015 4,695
8,000 R.R. Donnelley & Sons Co. 8.25 3/15/2019 8,160
----------
17,818
----------
CONSTRUCTION & ENGINEERING (0.1%)
2,000 Zachry Holdings, Inc.(c) 7.50 2/01/2020 2,070
----------
CONSTRUCTION & FARM MACHINERY & HEAVY TRUCKS (0.2%)
5,000 ArvinMeritor, Inc. 8.13 9/15/2015 5,269
----------
INDUSTRIAL CONGLOMERATES (0.0%)
715 Tomkins, LLC 9.00 10/01/2018 802
----------
INDUSTRIAL MACHINERY (0.6%)
5,000 Dynacast International, LLC 9.25 7/15/2019 5,363
1,350 Mueller Water Products, Inc. 8.75 9/01/2020 1,542
5,000 Thermadyne Holdings Corp. 9.00 12/15/2017 5,425
----------
12,330
----------
RAILROADS (0.4%)
4,135 Florida East Coast Railway Corp. 8.13 2/01/2017 4,455
3,953 Southern Capital Corp.(c) 5.70 6/30/2022 4,159
----------
8,614
----------
TRADING COMPANIES & DISTRIBUTORS (0.2%)
3,500 United Rentals North America, Inc. 7.38 5/15/2020 3,867
----------
TRUCKING (0.3%)
5,000 Avis Budget Car Rental, LLC 9.63 3/15/2018 5,575
----------
Total Industrials 123,631
----------
INFORMATION TECHNOLOGY (2.7%)
-----------------------------
COMMUNICATIONS EQUIPMENT (0.3%)
3,500 Avaya, Inc. 10.13 11/01/2015 3,351
3,500 Avaya, Inc.(c) 7.00 4/01/2019 3,360
----------
6,711
----------
DATA PROCESSING & OUTSOURCED SERVICES (1.5%)
4,750 First Data Corp.(c) 7.38 6/15/2019 5,023
2,000 First Data Corp.(c) 6.75 11/01/2020 2,065
8,000 First Data Corp.(c),(e) 11.25 1/15/2021 8,060
================================================================================
PORTFOLIO OF INVESTMENTS | 23
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 6,797 First Data Corp. 12.63% 1/15/2021 $ 7,273
4,000 Lender Processing Services, Inc. 5.75 4/15/2023 4,260
4,000 SunGard Data Systems, Inc. 6.63 11/01/2019 4,150
----------
30,831
----------
SEMICONDUCTOR EQUIPMENT (0.1%)
3,000 MEMC Electronic Materials, Inc. 7.75 4/01/2019 2,685
----------
SEMICONDUCTORS (0.3%)
3,000 Freescale Semiconductor, Inc.(c) 9.25 4/15/2018 3,315
2,170 Freescale Semiconductor, Inc. 10.75 8/01/2020 2,419
----------
5,734
----------
SYSTEMS SOFTWARE (0.3%)
5,000 Sophia, LP 9.75 1/15/2019 5,500
----------
TECHNOLOGY DISTRIBUTORS (0.2%)
3,990 CDW, LLC 8.50 4/01/2019 4,439
----------
Total Information Technology 55,900
----------
MATERIALS (4.6%)
----------------
ALUMINUM (0.2%)
4,000 Aleris International, Inc. 7.63 2/15/2018 4,180
----------
COMMODITY CHEMICALS (0.5%)
5,000 Hexion U.S. Finance Corp. 8.88 2/01/2018 5,075
5,000 Hexion U.S. Financial Corp.(c) 6.63 4/15/2020 4,950
----------
10,025
----------
DIVERSIFIED CHEMICALS (0.1%)
1,250 Eagle Spinco, Inc.(c) 4.63 2/15/2021 1,263
250 US Coatings Acquisition, Inc.(c),(e) 7.38 5/01/2021 258
----------
1,521
----------
DIVERSIFIED METALS & MINING (0.2%)
4,000 Thompson Creek Metals Co., Inc. 7.38 6/01/2018 3,570
----------
METAL & GLASS CONTAINERS (1.4%)
8,500 Reynolds Group Holdings Ltd. 7.88 8/15/2019 9,392
6,000 Reynolds Group Holdings Ltd. 9.88 8/15/2019 6,570
7,980 Reynolds Group Holdings, Inc.(a) 4.75 9/28/2018 8,109
5,000 Reynolds Group Issuer, Inc. 5.75 10/15/2020 5,125
----------
29,196
----------
PAPER PACKAGING (0.6%)
3,000 Longview Fibre Paper & Packaging, Inc.(c) 8.00 6/01/2016 3,173
3,265 Packaging Dynamics Corp.(c) 8.75 2/01/2016 3,428
7,000 Sealed Air Corp.(c) 6.88 7/15/2033 6,755
----------
13,356
----------
================================================================================
24 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
PAPER PRODUCTS (0.1%)
$ 500 Clearwater Paper Corp.(c) 4.50% 2/01/2023 $ 499
4,000 Verso Paper Holdings, LLC 8.75 2/01/2019 1,610
----------
2,109
----------
SPECIALTY CHEMICALS (0.2%)
5,000 Momentive Performance Materials, Inc. 9.00 1/15/2021 3,900
----------
STEEL (1.3%)
12,000 Atkore International, Inc.(c) 9.88 1/01/2018 13,290
5,000 Edgen Murray Corp.(c) 8.75 11/01/2020 5,137
6,000 JMC Steel Group(c) 8.25 3/15/2018 6,420
1,000 Severstal Columbus Escrow, LLC 10.25 2/15/2018 1,083
----------
25,930
----------
Total Materials 93,787
----------
TELECOMMUNICATION SERVICES (5.4%)
---------------------------------
ALTERNATIVE CARRIERS (0.6%)
10,000 Level 3 Financing, Inc. 8.13 7/01/2019 10,950
----------
INTEGRATED TELECOMMUNICATION SERVICES (2.1%)
5,000 Cincinnati Bell, Inc. 8.75 3/15/2018 5,306
9,000 Citizens Communications Co. 9.00 8/15/2031 9,810
5,002 Frontier Communications Corp. 8.75 4/15/2022 5,815
3,000 GCI, Inc. 8.63 11/15/2019 3,187
200 Qwest Corp. 7.38 6/01/2016 5,414
10,000 Windstream Corp.(c) 7.50 6/01/2022 10,875
3,000 Windstream Corp.(c) 6.38 8/01/2023 3,023
----------
43,430
----------
WIRELESS TELECOMMUNICATION SERVICES (2.7%)
9,250 Clearwire Communications, LLC(c) 12.00 12/01/2015 10,042
4,000 Clearwire Communications, LLC(c) 12.00 12/01/2017 4,730
5,000 Cricket Communications, Inc. 7.75 10/15/2020 5,213
4,000 MetroPCS Communications, Inc. 6.63 11/15/2020 4,255
2,000 NII Capital Corp. 8.88 12/15/2019 1,690
4,000 NII Capital Corp. 7.63 4/01/2021 3,160
12,000 Sprint Nextel Corp. 7.00 8/15/2020 13,050
13,000 Sprint Nextel Corp. 6.00 11/15/2022 13,130
----------
55,270
----------
Total Telecommunication Services 109,650
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 25
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
UTILITIES (4.9%)
----------------
ELECTRIC UTILITIES (2.3%)
$ 387 FPL Energy National Wind Portfolio, LLC(c) 6.13% 3/25/2019 $ 325
243 FPL Energy Wind Funding, LLC(c) 6.88 6/27/2017 210
2,000 FPL Group Capital, Inc. 7.30 9/01/2067 2,262
3,000 Otter Tail Corp. 9.00 12/15/2016 3,525
24,630 PPL Capital Funding, Inc.(i) 6.70 3/30/2067 26,255
4,000 Texas Competitive Electric Holdings Co., LLC 10.25 11/01/2015 1,200
16,960 Texas Competitive Electric Holdings Co., LLC(a) 4.74 10/10/2017 11,230
3,000 Texas Competitive Electric Holdings Co., LLC(c) 11.50 10/01/2020 2,385
----------
47,392
----------
INDEPENDENT POWER PRODUCERS & ENERGY TRADERS (1.5%)
7,000 AES Corp. 7.38 7/01/2021 7,840
5,400 Calpine Corp.(c) 7.88 1/15/2023 5,994
15,000 Genon Energy, Inc. 9.88 10/15/2020 17,325
----------
31,159
----------
MULTI-UTILITIES (1.1%)
9,790 Integrys Energy Group, Inc. 6.11 12/01/2066 10,411
11,025 Puget Sound Energy, Inc. 6.97 6/01/2067 11,707
----------
22,118
----------
Total Utilities 100,669
----------
Total Corporate Obligations (cost: $1,281,091) 1,384,414
----------
EURODOLLAR AND YANKEE OBLIGATIONS (13.2%)
CONSUMER DISCRETIONARY (0.9%)
-----------------------------
CABLE & SATELLITE (0.2%)
5,000 Nara Cable Funding Ltd.(c) 8.88 12/01/2018 5,125
----------
HOTELS, RESORTS & CRUISE LINES (0.7%)
2,500 Carlson Wagonlit B.V.(c) 6.88 6/15/2019 2,663
5,301 NCL Corp. Ltd. 9.50 11/15/2018 5,858
5,000 Viking River Cruises Ltd.(c) 8.50 10/15/2022 5,537
----------
14,058
----------
Total Consumer Discretionary 19,183
----------
CONSUMER STAPLES (0.8%)
-----------------------
PACKAGED FOODS & MEAT (0.8%)
2,300 Fage USA Dairy Industry, Inc.(c) 9.88 2/01/2020 2,536
9,425 JBS S.A. 10.50 8/04/2016 10,603
3,000 Minerva Luxembourg, S.A. 7.75 1/31/2023 3,082
----------
16,221
----------
Total Consumer Staples 16,221
----------
================================================================================
26 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
ENERGY (0.5%)
-------------
OIL & GAS EQUIPMENT & SERVICES (0.1%)
$ 2,000 Expro Finance Luxembourg SCA 8.50% 12/15/2016 $ 2,120
----------
OIL & GAS EXPLORATION & PRODUCTION (0.2%)
5,000 OGX Petroleo e Gas Participacoes S.A.(c) 8.38 4/01/2022 4,500
----------
OIL & GAS STORAGE & TRANSPORTATION (0.2%)
3,000 Niska Gas Storage 8.88 3/15/2018 3,142
----------
Total Energy 9,762
----------
FINANCIALS (4.1%)
-----------------
DIVERSIFIED BANKS (1.0%)
1,000 Barclays Bank plc(c) 5.93 -(j) 995
5,500 BayernLB Capital Trust l 6.20 -(j) 3,135
5,000 Royal Bank of Scotland Group plc 7.64 -(j) 4,650
10,000 Royal Bank of Scotland Group plc 9.50 3/16/2022 11,856
----------
20,636
----------
MULTI-LINE INSURANCE (0.7%)
5,000 AXA S.A.(c) 6.46 -(j) 5,000
8,272 ZFS Finance USA Trust II(c) 6.45 12/15/2065 8,893
----------
13,893
----------
OTHER DIVERSIFIED FINANCIAL SERVICES (0.6%)
2,000 ING Capital Funding Trust III 3.91(d) -(j) 1,910
6,986 ING Groep N.V. 5.78 -(j) 6,707
36 ING Groep N.V. 7.20 -(j) 916
27 ING Groep N.V. 7.38 -(j) 671
58 ING Groep N.V. 8.50 -(j) 1,504
----------
11,708
----------
PROPERTY & CASUALTY INSURANCE (1.4%)
3,000 Catlin Insurance Co. Ltd.(c) 7.25 -(j) 3,075
22,000 QBE Capital Funding III, LP(c) 7.25 5/24/2041 22,805
4,000 XL Capital Ltd. 6.50 -(j) 3,865
----------
29,745
----------
REGIONAL BANKS (0.0%)
2,000 Glitnir Banki hf, acquired
1/25/2008; cost $1,830(c),(f),(h) 4.75 10/15/2013 560
1,000 Kaupthing Bank hf, acquired
1/25/2008; cost $888(c),(f),(h) 5.75 10/04/2013 240
----------
800
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 27
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
REINSURANCE (0.4%)
$ 2,000 Max USA Holdings Ltd.(c) 7.20% 4/14/2017 $ 2,100
5,000 Swiss Re Capital I, LP(c) 6.85 -(j) 5,337
----------
7,437
----------
Total Financials 84,219
----------
HEALTH CARE (0.5%)
------------------
PHARMACEUTICALS (0.5%)
5,000 Valeant Pharmaceuticals International, Inc.(c) 6.75 8/15/2021 5,262
5,000 VPI Escrow Corp.(c) 6.38 10/15/2020 5,213
----------
10,475
----------
Total Health Care 10,475
----------
INDUSTRIALS (0.6%)
------------------
AEROSPACE & DEFENSE (0.1%)
2,000 Bombardier, Inc.(c) 6.13 1/15/2023 2,045
----------
MARINE (0.2%)
5,000 Navios Maritime Holdings, Inc. 8.13 2/15/2019 4,275
1,000 Stena AB 7.00 12/01/2016 997
----------
5,272
----------
TRADING COMPANIES & DISTRIBUTORS (0.3%)
5,000 Ashtead Capital, Inc.(c) 6.50 7/15/2022 5,450
----------
Total Industrials 12,767
----------
INFORMATION TECHNOLOGY (0.5%)
-----------------------------
APPLICATION SOFTWARE (0.3%)
4,988 Magic Newco, LLC(a) 7.25 12/12/2018 5,077
----------
COMPUTER STORAGE & PERIPHERALS (0.1%)
2,000 MMI International Ltd.(c) 8.00 3/01/2017 2,070
----------
ELECTRONIC EQUIPMENT & INSTRUMENTS (0.1%)
3,000 Global A&T Electronics(e) 10.00 2/01/2019 3,000
----------
Total Information Technology 10,147
----------
MATERIALS (3.9%)
----------------
CONSTRUCTION MATERIALS (0.3%)
3,000 CEMEX Finance, LLC(c) 9.50 12/14/2016 3,218
1,000 CEMEX Finance, LLC 9.38 10/12/2022 1,135
1,000 CEMEX, S.A. de C.V.(c) 9.00 1/11/2018 1,085
----------
5,438
----------
================================================================================
28 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
DIVERSIFIED CHEMICALS (0.3%)
$ 1,000 INEOS Finance plc(c) 7.50% 5/01/2020 $ 1,083
5,000 INEOS Group Holdings plc(c) 8.50 2/15/2016 5,062
----------
6,145
----------
DIVERSIFIED METALS & MINING (0.3%)
5,000 Vedanta Resources plc(c) 8.25 6/07/2021 5,800
----------
GOLD (0.5%)
5,000 Eldorado Gold Corp.(c) 6.13 12/15/2020 5,281
5,000 New Gold, Inc.(c) 6.25 11/15/2022 5,300
----------
10,581
----------
METAL & GLASS CONTAINERS (0.7%)
7,000 Ardagh Packaging Finance plc(c) 7.38 10/15/2017 7,735
4,000 Ardagh Packaging Finance plc(c) 9.13 10/15/2020 4,410
1,000 Ardagh Packaging Finance plc(c) 7.00 11/15/2020 1,010
1,000 Ardagh Packaging Finance plc(c) 4.88 11/15/2022 997
----------
14,152
----------
PAPER PACKAGING (0.3%)
6,200 Smurfit Capital 7.50 11/20/2025 6,650
----------
PAPER PRODUCTS (0.5%)
5,725 Mercer International, Inc. 9.50 12/01/2017 6,226
5,000 Sappi Papier Holding GmbH(c) 6.63 4/15/2021 5,275
----------
11,501
----------
STEEL (1.0%)
15,000 ArcelorMittal 7.50 10/15/2039 15,190
5,000 FMG Resources (August 2006) Pty Ltd.(c) 6.88 4/01/2022 5,194
----------
20,384
----------
Total Materials 80,651
----------
TELECOMMUNICATION SERVICES (0.9%)
---------------------------------
INTEGRATED TELECOMMUNICATION SERVICES (0.3%)
5,000 Sable Holdings Ltd.(c) 8.75 2/01/2020 5,700
----------
WIRELESS TELECOMMUNICATION SERVICES (0.6%)
3,000 Intelsat Jackson Holdings Ltd.(a) 3.20 2/03/2014 3,007
5,000 Intelsat Jackson Holdings Ltd. 7.25 4/01/2019 5,387
3,000 Intelsat Jackson Holdings Ltd.(c) 6.63 12/15/2022 3,060
----------
11,454
----------
Total Telecommunication Services 17,154
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 29
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
UTILITIES (0.5%)
----------------
ELECTRIC UTILITIES (0.5%)
$ 10,000 Electricite De France(c) 5.25% 1/29/2023 $ 9,805
----------
Total Eurodollar and Yankee Obligations
(cost: $252,712) 270,384
----------
COMMERCIAL MORTGAGE SECURITIES (4.4%)
FINANCIALS (4.4%)
-----------------
COMMERCIAL MORTGAGE-BACKED SECURITIES (4.4%)
2,444 Banc of America Commercial Mortgage, Inc.(c) 5.23 12/10/2042 2,130
4,920 Banc of America Commercial Mortgage, Inc. 5.77 5/10/2045 5,196
6 Banc of America Commercial Mortgage, Inc.(c) 5.46 9/10/2047 7
504 Banc of America Commercial Mortgage, Inc.(c) 6.14 9/10/2047 525
3,000 Banc of America Commercial Mortgage, Inc. 6.20 2/10/2051 2,841
2,500 Bear Stearns Commercial Mortgage Securities, Inc. 5.46 12/11/2040 2,114
4,000 Bear Stearns Commercial Mortgage Securities, Inc. 5.21 2/11/2041 4,089
5,000 Citigroup Commercial Mortgage Trust 5.40 7/15/2044 5,307
2,500 Citigroup Commercial Mortgage Trust 5.73 3/15/2049 2,587
1,000 Credit Suisse First Boston Mortgage Securities
Corp.(c) 5.78 12/15/2035 1,010
3,213 Credit Suisse First Boston Mortgage Securities
Corp.(c) 5.02 1/15/2037 3,126
2,950 Credit Suisse First Boston Mortgage Securities
Corp. 6.00 6/15/2038 2,747
4,110 GE Capital Commercial Mortgage Corp. 5.33 3/10/2044 4,090
5,000 GE Capital Commercial Mortgage Corp. 5.61 12/10/2049 5,026
2,000 GMAC Commercial Mortgage Securities, Inc. 4.97 12/10/2041 1,779
1,000 GS Mortgage Securities Corp. II 5.53 8/10/2038 1,032
6,000 GS Mortgage Securities Corp. II 5.82 8/10/2038 5,463
2,830 J.P. Morgan Chase Commercial Mortgage Securities
Corp. 5.16 9/12/2037 1,946
2,151 J.P. Morgan Chase Commercial Mortgage Securities
Corp. 5.32 1/12/2043 2,319
3,378 J.P. Morgan Chase Commercial Mortgage Securities
Corp. 5.33 12/15/2044 3,619
2,000 J.P. Morgan Chase Commercial Mortgage Securities
Corp. 5.48 5/15/2045 2,145
3,750 Merrill Lynch Mortgage Trust 5.10 7/12/2038 2,648
5,000 Merrill Lynch Mortgage Trust 5.67 5/12/2039 4,870
5,000 Merrill Lynch Mortgage Trust 5.05 8/12/2039 4,719
1,755 Morgan Stanley Capital I, Inc. 5.15 8/13/2042 1,784
1,445 Morgan Stanley Capital I, Inc. 5.17 8/13/2042 1,453
3,000 Morgan Stanley Capital I, Inc. 5.79 7/12/2044 3,278
================================================================================
30 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 8,000 Wachovia Bank Commercial Mortgage Trust 5.36% 12/15/2044 $ 7,960
5,000 Wachovia Bank Commercial Mortgage Trust 5.37 11/15/2048 4,469
----------
90,279
----------
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (0.0%)
761 Credit Suisse First Boston Corp., acquired
6/13/2003; cost $37(f) 1.76 5/17/2040 41
----------
Total Financials 90,320
----------
Total Commercial Mortgage Securities (cost: $84,352) 90,320
----------
MUNICIPAL BONDS (0.1%)
CASINOS & GAMING (0.1%)
4,000 Mashantucket (Western) Pequot Tribe 5.91 9/01/2021 2,722
545 Seneca Nation of Indians Capital Improvements Auth. 6.75 12/01/2013 544
----------
3,266
----------
Total Municipal Bonds (cost: $3,338) 3,266
----------
EXCHANGE-TRADED FUNDS (4.2%)
618 iShares iBoxx High Yield Corporate Bond Fund 57,870
687 SPDR Barclays Capital High Yield Bond Fund 28,060
----------
Total Exchange-Traded Funds (cost: $84,079) 85,930
----------
-------------------------------------------------------------------------------------------------------------
NUMBER
OF SHARES
-------------------------------------------------------------------------------------------------------------
EQUITY SECURITIES (8.7%)
COMMON STOCKS (5.2%)
CONSUMER DISCRETIONARY (1.2%)
-----------------------------
AUTO PARTS & EQUIPMENT (0.1%)
56,444 Lear Corp. 2,766
427 MD Investors Corp., acquired 10/16/2009; cost $407*(f),(g) 10
----------
2,776
----------
CABLE & SATELLITE (0.6%)
69,330 Charter Communications, Inc. "A"* 5,406
138,580 Comcast Corp. "A" 5,277
13,121 Time Warner Cable, Inc. 1,172
----------
11,855
----------
CATALOG RETAIL (0.1%)
10,874 Harry & David Holdings, Inc., acquired 9/13/2011; cost $2,528(c),(f),(g) 1,074
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 31
================================================================================
-------------------------------------------------------------------------------------------------------------
MARKET
NUMBER VALUE
OF SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
GENERAL MERCHANDISE STORES (0.2%)
54,685 Target Corp. $ 3,303
----------
HOME FURNISHINGS (0.1%)
73,070 Tempur-Pedic International, Inc.* 2,847
----------
HOTELS, RESORTS & CRUISE LINES (0.0%)
25,400 Hyatt Hotels Corp. "A"* 1,018
----------
MOVIES & ENTERTAINMENT (0.1%)
24,195 Walt Disney Co. 1,304
----------
PUBLISHING (0.0%)
50,096 American Media, Inc., acquired 12/22/2010; cost $969*(c),(f),(g) 199
----------
Total Consumer Discretionary 24,376
----------
CONSUMER STAPLES (0.5%)
-----------------------
DRUG RETAIL (0.2%)
69,500 CVS Caremark Corp. 3,558
----------
HOUSEHOLD PRODUCTS (0.2%)
47,242 Kimberly-Clark Corp. 4,229
----------
PACKAGED FOODS & MEAT (0.1%)
47,100 Green Mountain Coffee Roasters, Inc.* 2,144
----------
Total Consumer Staples 9,931
----------
ENERGY (0.8%)
-------------
INTEGRATED OIL & GAS (0.4%)
37,302 Chevron Corp. 4,295
47,063 Royal Dutch Shell plc ADR 3,319
----------
7,614
----------
OIL & GAS EQUIPMENT & SERVICES (0.1%)
88,602 Deepocean Group Holdings AS, acquired 6/28/2011; cost $1,636*(f),(g) 1,178
----------
OIL & GAS EXPLORATION & PRODUCTION (0.2%)
169,107 EPL Oil & Gas, Inc.* 4,137
----------
OIL & GAS REFINING & MARKETING (0.0%)
15,000 Valero Energy Corp. 656
----------
OIL & GAS STORAGE & TRANSPORTATION (0.1%)
77,935 Spectra Energy Corp. 2,165
----------
Total Energy 15,750
----------
FINANCIALS (0.4%)
-----------------
LIFE & HEALTH INSURANCE (0.1%)
64,582 MetLife, Inc. 2,411
----------
================================================================================
32 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
MARKET
NUMBER VALUE
OF SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
OTHER DIVERSIFIED FINANCIAL SERVICES (0.1%)
67,332 JPMorgan Chase & Co. $ 3,168
----------
REITs - OFFICE (0.0%)
10,000 MPG Office Trust, Inc.* 30
----------
REITs - SPECIALIZED (0.0%)
10,000 Strategic Hotels & Resorts, Inc.* 73
10,951 Sunstone Hotel Investors, Inc.* 127
----------
200
----------
SPECIALIZED FINANCE (0.1%)
35,130 CME Group, Inc. 2,032
----------
THRIFTS & MORTGAGE FINANCE (0.1%)
115,241 People's United Financial, Inc. 1,419
----------
Total Financials 9,260
----------
HEALTH CARE (0.6%)
------------------
HEALTH CARE EQUIPMENT (0.1%)
21,330 C.R. Bard, Inc. 2,177
3,407 Diagnostic Services Holdings, acquired 6/01/2009;
cost $756*(c),(f),(g) 58
----------
2,235
----------
PHARMACEUTICALS (0.5%)
50,662 Johnson & Johnson 3,745
50,900 Merck & Co., Inc. 2,201
52,607 Novartis AG ADR 3,568
----------
9,514
----------
Total Health Care 11,749
----------
INDUSTRIALS (0.3%)
------------------
COMMERCIAL PRINTING (0.0%)
518 Quad Graphics, Inc. 11
----------
INDUSTRIAL CONGLOMERATES (0.1%)
120,000 General Electric Co. 2,674
----------
TRADING COMPANIES & DISTRIBUTORS (0.2%)
41,150 WESCO International, Inc.* 3,001
----------
Total Industrials 5,686
----------
INFORMATION TECHNOLOGY (0.3%)
-----------------------------
DATA PROCESSING & OUTSOURCED SERVICES (0.1%)
42,548 Automatic Data Processing, Inc. 2,523
----------
SEMICONDUCTORS (0.1%)
74,500 Intel Corp. 1,567
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 33
================================================================================
-------------------------------------------------------------------------------------------------------------
MARKET
NUMBER VALUE
OF SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
SYSTEMS SOFTWARE (0.1%)
115,450 Microsoft Corp. $ 3,171
----------
Total Information Technology 7,261
----------
MATERIALS (0.7%)
----------------
COMMODITY CHEMICALS (0.2%)
60,988 LyondellBasell Industries N.V. "A" 3,868
----------
CONSTRUCTION MATERIALS (0.0%)
596 Panolam Holdings Co., acquired 1/20/2010; cost $315*(f),(g) -
----------
DIVERSIFIED CHEMICALS (0.1%)
20,716 E.I. du Pont de Nemours & Co. 983
----------
GOLD (0.2%)
43,000 Barrick Gold Corp. 1,372
28,300 Goldcorp, Inc. 999
33,650 Newmont Mining Corp. 1,446
----------
3,817
----------
PAPER PRODUCTS (0.2%)
54,650 Clearwater Paper Corp.* 2,476
57,700 International Paper Co. 2,390
1,707 Resolute Forest Products* 23
----------
4,889
----------
STEEL (0.0%)
20,000 Worthington Industries, Inc. 550
----------
Total Materials 14,107
----------
TELECOMMUNICATION SERVICES (0.4%)
---------------------------------
INTEGRATED TELECOMMUNICATION SERVICES (0.2%)
109,203 AT&T, Inc. 3,799
----------
WIRELESS TELECOMMUNICATION SERVICES (0.2%)
40,677 Crown Castle International Corp.* 2,869
74,489 Vodafone Group plc ADR 2,035
----------
4,904
----------
Total Telecommunication Services 8,703
----------
Total Common Stocks (cost: $88,103) 106,823
----------
PREFERRED STOCKS (3.5%)
CONSUMER STAPLES (0.6%)
-----------------------
AGRICULTURAL PRODUCTS (0.6%)
120,000 Dairy Farmers of America, Inc., 7.88%, cumulative redeemable, perpetual(c) 12,881
----------
================================================================================
34 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT VALUE
$(000)/SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
ENERGY (1.1%)
-------------
OIL & GAS EXPLORATION & PRODUCTION (1.1%)
22,000 Chesapeake Energy Corp., 5.75%, perpetual(c) $ 22,528
----------
FINANCIALS (1.6%)
-----------------
CONSUMER FINANCE (0.1%)
3,000 Ally Financial, Inc., 7.00%, perpetual 2,928
----------
DIVERSIFIED BANKS (0.4%)
8,000 US Bancorp, 7.19%, perpetual 7,341
----------
PROPERTY & CASUALTY INSURANCE (0.0%)
$2,000 Syncora Holdings Ltd., 6.88%, perpetual(g) -
----------
REINSURANCE (0.0%)
3,000 American Overseas Group Ltd., 7.50%, non-cumulative,
perpetual, acquired 1/23/2007 - 3/02/2007; cost $3,109(f),(g) 750
----------
REITs - INDUSTRIAL (0.6%)
185,741 ProLogis, Inc., Series Q, 8.54%, cumulative redeemable, perpetual 11,911
----------
REITs - OFFICE (0.4%)
240,000 Commonwealth REIT, Series E, 7.25%, cumulative redeemable, perpetual 6,291
20,000 MPG Office Trust, Inc., 7.63%, perpetual* 444
20,000 Parkway Properties, Inc., Series D, 8.00%, cumulative redeemable, perpetual 508
----------
7,243
----------
REITs - SPECIALIZED (0.1%)
70,000 Felcor Lodging Trust, Inc., Series C, 8.00%, perpetual 1,747
20,000 Sunstone Hotel Investors, Inc., Series A, 8.00%, perpetual 507
----------
2,254
----------
Total Financials 32,427
----------
UTILITIES (0.2%)
----------------
ELECTRIC UTILITIES (0.2%)
27 Southern California Edison, Series D, 6.50%, cumulative redeemable, perpetual 2,881
----------
Total Preferred Stocks (cost: $68,740) 70,717
----------
WARRANTS (0.0%)
CONSUMER DISCRETIONARY (0.0%)
-----------------------------
CABLE & SATELLITE (0.0%)
5,016 Charter Communications Inc. "A"* 170
----------
================================================================================
PORTFOLIO OF INVESTMENTS | 35
================================================================================
-------------------------------------------------------------------------------------------------------------
MARKET
NUMBER VALUE
OF SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
PUBLISHING (0.0%)
12,745 Reader's Digest Association, Inc.*(g) $ -
----------
Total Consumer Discretionary 170
----------
Total Warrants (cost: $28) 170
----------
Total Equity Securities (cost: $156,871) 177,710
----------
-------------------------------------------------------------------------------------------------------------
PRINCIPAL
AMOUNT COUPON
(000) RATE MATURITY
-------------------------------------------------------------------------------------------------------------
MONEY MARKET INSTRUMENTS (3.3%)
COMMERCIAL PAPER (1.6%)
ENERGY (0.3%)
-------------
OIL & GAS STORAGE & TRANSPORTATION (0.3%)
$ 5,736 Spectra Energy Partners(c) 0.42% 2/01/2013 5,736
----------
UTILITIES (1.3%)
----------------
ELECTRIC UTILITIES (1.3%)
19,585 Northeast Utilities(k) 0.28 2/01/2013 19,585
8,000 Northeast Utilities 0.28 2/06/2013 8,000
----------
27,585
----------
Total Utilities 27,585
----------
Total Commercial Paper 33,321
----------
VARIABLE-RATE DEMAND NOTES (1.1%)
CONSUMER DISCRETIONARY (0.5%)
-----------------------------
LEISURE FACILITIES (0.5%)
10,000 Twins Ballpark, LLC, BD 2008 B 144A
(INS)(LIQ)(LIQ)(c) 0.80 10/01/2034 10,000
----------
MUNICIPAL BONDS (0.6%)
----------------------
NURSING/CCRC (0.6%)
9,125 Health Facilities Auth. (LOC - Sovereign Bank) 0.84 11/15/2033 9,125
4,415 Westmoreland County IDA (LOC - Sovereign Bank) 0.84 1/01/2036 4,415
----------
13,540
----------
Total Municipal Bonds 13,540
----------
Total Variable-Rate Demand Notes 23,540
----------
================================================================================
36 | USAA HIGH INCOME FUND
================================================================================
-------------------------------------------------------------------------------------------------------------
MARKET
NUMBER VALUE
OF SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
MONEY MARKET FUNDS (0.6%)
11,442,500 State Street Institutional Liquid Reserve Fund, 0.14% $ 11,442
----------
Total Money Market Instruments (cost: $68,303) 68,303
----------
TOTAL INVESTMENTS (COST: $1,930,746) $2,080,327
==========
---------------------------------------------------------------------------------------------------------
($ IN 000s) VALUATION HIERARCHY
---------------------------------------------------------------------------------------------------------
(LEVEL 1) (LEVEL 2) (LEVEL 3)
QUOTED PRICES OTHER SIGNIFICANT SIGNIFICANT
IN ACTIVE MARKETS OBSERVABLE UNOBSERVABLE
ASSETS FOR IDENTICAL ASSETS INPUTS INPUTS TOTAL
---------------------------------------------------------------------------------------------------------
Bonds:
Corporate Obligations $ 10,748 $1,373,666 $ - $1,384,414
Eurodollar And Yankee Obligations - 270,384 - 270,384
Commercial Mortgage Securities - 90,320 - 90,320
Municipal Bonds - 3,266 - 3,266
Exchange-Traded Funds 85,930 - - 85,930
Equity Securities:
Common Stocks 104,304 - 2,519 106,823
Preferred Stocks - 69,967 750 70,717
Warrants 170 - - 170
Money Market Instruments:
Commercial Paper - 33,321 - 33,321
Variable-Rate Demand Notes - 23,540 - 23,540
Money Market Funds 11,442 - - 11,442
---------------------------------------------------------------------------------------------------------
Total $212,594 $1,864,464 $3,269 $2,080,327
---------------------------------------------------------------------------------------------------------
================================================================================
PORTFOLIO OF INVESTMENTS | 37
================================================================================
Reconciliation of investments in which significant unobservable inputs (Level 3)
were used in determining value:
---------------------------------------------------------------------------------------------------------
CORPORATE OBLIGATIONS COMMON STOCK PREFERRED STOCKS
---------------------------------------------------------------------------------------------------------
Balance as of July 31, 2012 $ 229 $2,373 $750
Purchases - - -
Sales - - -
Transfers into Level 3 - - -
Transfers out of Level 3 - - -
Net realized gain (loss) on investments - - -
Change in net unrealized appreciation/depreciation
of investments. (229) 146 -
---------------------------------------------------------------------------------------------------------
Balance as of January 31, 2013 $ - $2,519 $750
---------------------------------------------------------------------------------------------------------
For the period of August 1, 2012, through January 31, 2013, there were no
transfers of securities between levels. The Fund's policy is to recognize any
transfers into and out of the levels as of the beginning of the period in which
the event or circumstance that caused the transfer occurred.
================================================================================
38 | USAA HIGH INCOME FUND
================================================================================
NOTES TO PORTFOLIO OF INVESTMENTS
January 31, 2013 (unaudited)
--------------------------------------------------------------------------------
o GENERAL NOTES
Market values of securities are determined by procedures and practices
discussed in Note 1 to the financial statements.
The portfolio of investments category percentages shown represent the
percentages of the investments to net assets, and, in total, may not equal
100%. A category percentage of 0.0% represents less than 0.1% of net
assets. Investments in foreign securities were 15.8% of net assets at
January 31, 2013.
The Fund may rely on certain Securities and Exchange Commission (SEC)
exemptive orders or rules that permit funds meeting various conditions to
invest in an exchange-traded fund (ETF) in amounts exceeding limits set
forth in the Investment Company Act of 1940, as amended, that would
otherwise be applicable.
o CATEGORIES AND DEFINITIONS
EURODOLLAR AND YANKEE OBLIGATIONS -- Eurodollar obligations are
dollar-denominated instruments that are issued outside the U.S. capital
markets by foreign corporations and financial institutions and by foreign
branches of U.S. corporations and financial institutions. Yankee
obligations are dollar-denominated instruments that are issued by foreign
issuers in the U.S. capital markets.
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (CMBS IOs) -- represent
the right to receive only the interest payments on an underlying pool of
commercial mortgage loans. The purchase yield reflects an anticipated yield
based upon interest rates at the time of purchase and the estimated timing
and amount of future cash flows.
================================================================================
NOTES TO PORTFOLIO OF INVESTMENTS | 39
================================================================================
Coupon rates after purchase vary from period to period. The principal
amount represents the notional amount of the underlying pool on which
current interest is calculated. CMBS IOs are backed by loans that have
various forms of prepayment protection, which include lock-out provisions,
yield maintenance provisions, and prepayment penalties. This serves to
moderate their prepayment risk. CMBS IOs are subject to default-related
prepayments that may have a negative impact on yield.
VARIABLE-RATE DEMAND NOTES (VRDNs) -- provide the right to sell the
security at face value on either that day or within the rate-reset period.
The interest rate is adjusted at a stipulated daily, weekly, monthly,
quarterly, or other specified time interval to reflect current market
conditions. VRDNs will normally trade as if the maturity is the earlier put
date, even though stated maturity is longer.
WARRANTS -- entitle the holder to buy a proportionate amount of common
stock at a specified price for a stated period.
CREDIT ENHANCEMENTS -- add the financial strength of the provider of the
enhancement to support the issuer's ability to repay the principal and
interest payments when due. The enhancement may be provided by a
high-quality bank, insurance company or other corporation, or a collateral
trust. The enhancements do not guarantee the market values of the
securities.
(INS) Principal and interest payments are insured by Assured Guaranty
Corp. or MBIA Insurance Corp. Although bond insurance reduces the
risk of loss due to default by an issuer, such bonds remain subject
to the risk that value may fluctuate for other reasons, and there
is no assurance that the insurance company will meet its
obligations.
(LIQ) Liquidity enhancement that may, under certain circumstances,
provide for repayment of principal and interest upon demand from
JPMorgan chase Bank, N.A. or U.S. Bank, N.A.
(LOC) Principal and interest payments are guaranteed by a bank letter of
credit or other bank credit agreement.
================================================================================
40 | USAA HIGH INCOME FUND
================================================================================
o PORTFOLIO ABBREVIATION(S) AND DESCRIPTION(S)
ADR American depositary receipts are receipts issued by a U.S. bank
evidencing ownership of foreign shares. Dividends are paid in U.S.
dollars.
IDA Industrial Development Authority/Agency
REIT Real estate investment trust
o SPECIFIC NOTES
(a) Senior loan (loan) -- is not registered under the Securities Act of
1933. The loan contains certain restrictions on resale and cannot be
sold publicly. The interest rate is adjusted periodically, and the
rate disclosed represents the current rate at January 31, 2013. The
weighted average life of the loan is likely to be shorter than the
stated final maturity date due to mandatory or optional prepayments.
The loan is deemed liquid by USAA Asset Management Company (the
Manager), under liquidity guidelines approved by the Board of
Trustees, unless otherwise noted as illiquid.
(b) Pay-in-kind (PIK) -- security in which the issuer has the option to
make interest or dividend payments in cash or in additional
securities. The security issued with the interest or dividend payment
option usually has the same terms, including maturity date, as the
PIK securities.
(c) Restricted security that is not registered under the Securities Act
of 1933. A resale of this security in the United States may occur in
an exempt transaction to a qualified institutional buyer as defined
by Rule 144A, and as such has been deemed liquid by the Manager under
liquidity guidelines approved by the Board of Trustees, unless
otherwise noted as illiquid.
(d) Variable-rate or floating-rate security -- interest rate is adjusted
periodically. The interest rate disclosed represents the current rate
at January 31, 2013.
================================================================================
NOTES TO PORTFOLIO OF INVESTMENTS | 41
================================================================================
(e) At January 31, 2013, the aggregate market value of securities
purchased on a delayed-delivery basis was $32,504,000, of which
$20,032,000 were on a when-issued basis and $3,458,000 were sold
prior to January 31, 2013.
(f) Security deemed illiquid by the Manager, under liquidity guidelines
approved by the Board of Trustees. The aggregate market value of
these securities at January 31, 2013, was $4,110,000, which
represented 0.2% of the Fund's net assets.
(g) Security was fair valued at January 31, 2013, by the Manager in
accordance with valuation procedures approved by the Board of
Trustees.
(h) Currently the issuer is in default with respect to interest and/or
principal payments.
(i) At January 31, 2013, portions of these securities were segregated to
cover delayed-delivery and/or when-issued purchases.
(j) Security is perpetual and has no final maturity date but may be
subject to calls at various dates in the future.
(k) Commercial paper issued in reliance on the "private placement"
exemption from registration afforded by Section 4(2) of the
Securities Act of 1933. Unless this commercial paper is subsequently
registered, a resale of this commercial paper in the United States
must be effected in a transaction exempt from registration under the
Securities Act of 1933. Section 4(2) commercial paper is normally
resold to other investors through or with the assistance of the
issuer or an investment dealer who makes a market in this security,
and as such has been deemed liquid by the Manager under liquidity
guidelines approved by the Board of Trustees, unless otherwise noted
as illiquid.
(l) Rate represents the money market fund annualized seven-day yield at
January 31, 2013.
* Non-income-producing security.
See accompanying notes to financial statements.
================================================================================
42 | USAA HIGH INCOME FUND
================================================================================
STATEMENT OF ASSETS AND LIABILITIES (IN THOUSANDS)
January 31, 2013 (unaudited)
--------------------------------------------------------------------------------
ASSETS
Investments in securities, at market value (cost of $1,930,746) $2,080,327
Cash 2,087
Receivables:
Capital shares sold:
Affiliated transactions (Note 7) 40
Nonaffiliated transactions 39,760
USAA Asset Management Company (Note 6C) 1
Dividends and interest 31,513
Securities sold 11,122
----------
Total assets 2,164,850
----------
LIABILITIES
Payables:
Securities purchased 71,034
Capital shares redeemed 38,790
Accrued management fees 925
Accrued transfer agent's fees 145
Other accrued expenses and payables 97
----------
Total liabilities 110,991
----------
Net assets applicable to capital shares outstanding $2,053,859
==========
NET ASSETS CONSIST OF:
Paid-in capital $1,899,502
Accumulated undistributed net investment income 1,362
Accumulated net realized gain on investments 3,414
Net unrealized appreciation of investments 149,581
----------
Net assets applicable to capital shares outstanding $2,053,859
==========
Net asset value, redemption price, and offering price per share:
Fund Shares (net assets of $1,172,157/133,306 shares outstanding) $ 8.79
==========
Institutional Shares (net assets of $875,188/99,579
shares outstanding) $ 8.79
==========
Adviser Shares (net assets of $6,514/740 shares outstanding) $ 8.80
==========
See accompanying notes to financial statements.
================================================================================
FINANCIAL STATEMENTS | 43
================================================================================
STATEMENT OF OPERATIONS (IN THOUSANDS)
Six-month period ended January 31, 2013 (unaudited)
--------------------------------------------------------------------------------
INVESTMENT INCOME
Dividends (net of foreign taxes withheld of $49) $ 6,290
Interest 63,535
--------
Total income 69,825
--------
EXPENSES
Management fees 5,181
Administration and servicing fees:
Fund Shares 999
Institutional Shares 285
Adviser Shares 5
Transfer agent's fees:
Fund Shares 1,479
Institutional Shares 285
Distribution and service fees (Note 6E):
Adviser Shares 8
Custody and accounting fees:
Fund Shares 103
Institutional Shares 41
Postage:
Fund Shares 26
Shareholder reporting fees:
Fund Shares 28
Trustees' fees 6
Registration fees:
Fund Shares 26
Institutional Shares 20
Adviser Shares 13
Professional fees 89
Other 17
--------
Total expenses 8,611
Expenses reimbursed:
Adviser Shares (6)
--------
Net expenses 8,605
--------
NET INVESTMENT INCOME 61,220
--------
NET REALIZED AND UNREALIZED GAIN ON INVESTMENTS
Net realized gain on investments:
Unaffiliated transactions 9,204
Affiliated transactions (Note 8) 6,038
Change in net unrealized appreciation/depreciation 89,918
--------
Net realized and unrealized gain 105,160
--------
Increase in net assets resulting from operations $166,380
========
See accompanying notes to financial statements.
================================================================================
44 | USAA HIGH INCOME FUND
================================================================================
STATEMENTS OF CHANGES IN NET ASSETS (IN THOUSANDS)
Six-month period ended January 31, 2013 (unaudited),
and year ended July 31, 2012
-----------------------------------------------------------------------------------------
1/31/2013 7/31/2012
-----------------------------------------------------------------------------------------
FROM OPERATIONS
Net investment income $ 61,220 $ 109,862
Net realized gain on investments 15,242 20,840
Change in net unrealized appreciation/depreciation
of investments 89,918 (50,603)
---------------------------
Increase in net assets resulting from operations 166,380 80,099
---------------------------
DISTRIBUTIONS TO SHAREHOLDERS FROM:
Net investment income:
Fund Shares (40,246) (95,369)
Institutional Shares (20,773) (14,433)
Adviser Shares (188) (369)
---------------------------
Total distributions of net investment income (61,207) (110,171)
---------------------------
Net realized gains:
Fund Shares (14,530) -
Institutional Shares (10,155) -
Adviser Shares (79) -
---------------------------
Total distributions of net realized gains (24,764) -
---------------------------
Distributions to shareholders (85,971) -
---------------------------
NET INCREASE IN NET ASSETS FROM CAPITAL
SHARE TRANSACTIONS (NOTE 5)
Fund Shares (356,027) 11,130
Institutional Shares 594,614 118,184
Adviser Shares 542 305
---------------------------
Total net increase in net assets from
capital share transactions 239,129 129,619
---------------------------
Net increase in net assets 319,538 99,547
NET ASSETS
Beginning of period 1,734,321 1,634,774
---------------------------
End of period $2,053,859 $1,734,321
===========================
Accumulated undistributed net investment income:
End of period $ 1,362 $ 1,349
===========================
See accompanying notes to financial statements.
================================================================================
FINANCIAL STATEMENTS | 45
================================================================================
NOTES TO FINANCIAL STATEMENTS
January 31, 2013 (unaudited)
--------------------------------------------------------------------------------
(1) SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES
USAA MUTUAL FUNDS TRUST (the Trust), registered under the Investment Company Act
of 1940, as amended (the 1940 Act), is an open-end management investment company
organized as a Delaware statutory trust consisting of 50 separate funds. The
information presented in this semiannual report pertains only to the USAA High
Income Fund (the Fund), which is classified as diversified under the 1940 Act.
The Fund's investment objective is to provide an attractive total return
primarily through high current income and secondarily through capital
appreciation.
The Fund has three classes of shares: High Income Fund Shares (Fund Shares),
High Income Fund Institutional Shares (Institutional Shares), and High Income
Fund Adviser Shares (Adviser Shares). Each class of shares has equal rights to
assets and earnings, except that each class bears certain class-related expenses
specific to the particular class. These expenses include administration and
servicing fees, transfer agent fees, postage, shareholder reporting fees,
distribution and service (12b-1) fees, and certain registration and custodian
fees. Expenses not attributable to a specific class, income, and realized gains
or losses on investments are allocated to each class of shares based on each
class's relative net assets. Each class has exclusive voting rights on matters
related solely to that class and separate voting rights on matters that relate
to all classes. The Institutional Shares are available for investment through a
USAA discretionary managed account program, and certain advisory programs
sponsored by financial intermediaries, such as brokerage firms, investment
advisors, financial planners, third-party administrators, and insurance
companies. Institutional Shares also are available to institutional investors,
which include retirement plans, endowments, foundations, and bank trusts, as
well as other persons or
================================================================================
46 | USAA HIGH INCOME FUND
================================================================================
legal entities that the Fund may approve from time to time, or for purchase by a
USAA Fund participating in a fund-of-funds investment strategy (USAA
fund-of-funds) and not to the general public. The Adviser Shares permit
investors to purchase shares through financial intermediaries, banks,
broker-dealers, insurance companies, investment advisers, plan sponsors, and
financial professionals that provide various administrative and distribution
services.
A. SECURITY VALUATION -- The Trust's Board of Trustees (the Board) has
established the Valuation Committee (the Committee), and subject to Board
oversight, the Committee administers and oversees the Fund's valuation
policies and procedures which are approved by the Board. Among other
things, these policies and procedures allow the Fund to utilize independent
pricing services, quotations from securities dealers, and a wide variety of
sources and information to establish and adjust the fair value of
securities as events occur and circumstances warrant.
The Committee reports to the Board on a quarterly basis and makes
recommendations to the Board as to pricing methodologies and services used
by the Fund and presents additional information to the Board regarding
application of the pricing and fair valuation policies and procedures
during the preceding quarter.
The Committee meets as often as necessary to make pricing and fair value
determinations. In addition, the Committee holds regular monthly meetings
to review prior actions taken by the Committee and USAA Asset Management
Company (the Manager). Among other things, these monthly meetings include a
review and analysis of back testing reports, pricing service quotation
comparisons, illiquid securities and fair value determinations, pricing
movements, and daily stale price monitoring.
The value of each security is determined (as of the close of trading on the
New York Stock Exchange (NYSE) on each business day the NYSE is open) as
set forth below:
1. Debt securities with maturities greater than 60 days are valued each
business day by a pricing service (the Service) approved by
================================================================================
NOTES TO FINANCIAL STATEMENTS | 47
================================================================================
the Board. The Service uses an evaluated mean between quoted bid and
asked prices or the last sales price to price securities when, in the
Service's judgment, these prices are readily available and are
representative of the securities' market values. For many securities,
such prices are not readily available. The Service generally prices
these securities based on methods that include consideration of yields
or prices of securities of comparable quality, coupon, maturity, and
type; indications as to values from dealers in securities; and general
market conditions.
2. Equity securities, including exchange-traded funds (ETFs), except as
otherwise noted, traded primarily on a domestic securities exchange or
the Nasdaq over-the-counter markets, are valued at the last sales price
or official closing price on the exchange or primary market on which
they trade. Equity securities traded primarily on foreign securities
exchanges or markets are valued at the last quoted sales price, or the
most recently determined official closing price calculated according to
local market convention, available at the time the Fund is valued. If
no last sale or official closing price is reported or available, the
average of the bid and asked prices generally is used.
3. Investments in open-end investment companies, hedge, or other funds,
other than ETFs, are valued at their net asset value (NAV) at the end
of each business day.
4. Debt securities purchased with original or remaining maturities of 60
days or less may be valued at amortized cost, which approximates market
value.
5. Repurchase agreements are valued at cost, which approximates market
value.
6. Securities for which market quotations are not readily available or are
considered unreliable, or whose values have been materially affected by
events occurring after the close of their primary markets but before
the pricing of the Fund, are valued in good faith at fair value, using
methods determined by the
================================================================================
48 | USAA HIGH INCOME FUND
================================================================================
Manager under valuation procedures approved by the Board. The effect of
fair value pricing is that securities may not be priced on the basis of
quotations from the primary market in which they are traded and the
actual price realized from the sale of a security may differ materially
from the fair value price. Valuing these securities at fair value is
intended to cause the Fund's NAV to be more reliable than it otherwise
would be.
Fair value methods used by the Manager include, but are not limited to,
obtaining market quotations from secondary pricing services,
broker-dealers, or widely used quotation systems. General factors
considered in determining the fair value of securities include
fundamental analytical data, the nature and duration of any
restrictions on disposition of the securities, and an evaluation of the
forces that influenced the market in which the securities are purchased
and sold.
B. FAIR VALUE MEASUREMENTS -- Fair value is defined as the price that would be
received to sell an asset or paid to transfer a liability in an orderly
transaction between market participants at the measurement date. The
three-level valuation hierarchy disclosed in the portfolio of investments
is based upon the transparency of inputs to the valuation of an asset or
liability as of the measurement date. The three levels are defined as
follows:
Level 1 -- inputs to the valuation methodology are quoted prices
(unadjusted) in active markets for identical securities.
Level 2 -- inputs to the valuation methodology are other significant
observable inputs, including quoted prices for similar securities, inputs
that are observable for the securities, either directly or indirectly, and
market-corroborated inputs such as market indices. Level 2 securities
include certain preferred stocks, certain bonds, which are valued based on
methods discussed in Note 1A1, and commercial paper and variable-rate
demand notes, which are valued at amortized cost.
================================================================================
NOTES TO FINANCIAL STATEMENTS | 49
================================================================================
Level 3 -- inputs to the valuation methodology are unobservable and
significant to the fair value measurement, including the Manager's own
assumptions in determining the fair value.
The inputs or methodologies used for valuing securities are not necessarily
an indication of the risks associated with investing in those securities.
For the securities valued using significant unobservable inputs, market
quotations were not available from the pricing services. As such, the
securities were valued in good faith using methods determined by the
Manager, under valuation procedures approved by the Board. The valuation of
some securities falling in the Level 3 category are supported by tender
offers and quoted prices obtained from broker-dealers participating in the
market for these securities. However, these securities are included in the
Level 3 category due to limited market transparency and or a lack of
corroboration to support the quoted prices.
The methods used may include valuation models that rely on significant
assumptions and or unobservable inputs to determine the fair value
measurement for the securities. A market-based approach may be employed
using related or comparable securities, recent transactions, market
multiples, book values and other relevant information or an income-based
approach may be employed whereby estimated future cash flows are discounted
to determine the fair value. In some cases discounts may be applied due to
market liquidity limitations.
Refer to the portfolio of investments for a reconciliation of investments
in which significant unobservable inputs (Level 3) were used in determining
value.
================================================================================
50 | USAA HIGH INCOME FUND
================================================================================
QUANTITATIVE INFORMATION ABOUT LEVEL 3 FAIR VALUE MEASUREMENTS
FAIR VALUE AT SIGNIFICANT
JANUARY 31, 2013 VALUATION UNOBSERVABLE
ASSETS ($ IN 000's) TECHNIQUE(s) INPUT(s) RANGE
-------------------------------------------------------------------------------------------
EQUITY SECURITIES:
Common Stocks $1,435 Market Revenue Multiple(a) 0.08x - 3.2x
Comparables EBITDA Multiple(a) 0.33x - 11.10x
Earnings per
Share Multiple(a) 2.30x
Discount for lack
of marketability(b) 0.01x - 1.20x
-------------------------------------------------------------------------------------------
(a) Represents amounts used when the reporting entity has determined that
market participants would use such multiples when pricing the security.
(b) Represents amounts used when the reporting entity has determined that
market participants would take into account these discounts when pricing
the security.
Increases in the earnings before interest depreciation and amortization
(EBITDA), revenue multiples, or earnings per share will increase the value
of the security while an increase in the discount for lack of marketability
will decrease the value of the security.
C. FEDERAL TAXES -- The Fund's policy is to comply with the requirements of the
Internal Revenue Code applicable to regulated investment companies and to
distribute substantially all of its income to its shareholders. Therefore,
no federal income tax provision is required.
D. INVESTMENTS IN SECURITIES -- Security transactions are accounted for on the
date the securities are purchased or sold (trade date). Gains or losses from
sales of investment securities are computed on the identified cost basis.
Dividend income, less foreign taxes, if any, is recorded on the ex-dividend
date. If the ex-dividend date has passed, certain dividends from foreign
securities are recorded upon notification. Interest income is recorded daily
on the accrual basis. Discounts and premiums are amortized over the life of
the respective securities, using the effective yield method for long-term
securities and the straight-line method for short-term securities.
E. FOREIGN CURRENCY TRANSLATIONS -- The Fund's assets may be invested in the
securities of foreign issuers and may be traded in foreign
================================================================================
NOTES TO FINANCIAL STATEMENTS | 51
================================================================================
currency. Since the Fund's accounting records are maintained in U.S.
dollars, foreign currency amounts are translated into U.S. dollars on the
following bases:
1. Purchases and sales of securities, income, and expenses at the exchange
rate obtained from an independent pricing service on the respective
dates of such transactions.
2. Market value of securities, other assets, and liabilities at the
exchange rate obtained from an independent pricing service on a daily
basis.
The Fund does not isolate that portion of the results of operations
resulting from changes in foreign exchange rates on investments from the
fluctuations arising from changes in market prices of securities held. Such
fluctuations are included with the net realized and unrealized gain or loss
from investments.
Separately, net realized foreign currency gains/losses may arise from sales
of foreign currency, currency gains/losses realized between the trade and
settlement dates on security transactions, and from the difference between
amounts of dividends, interest, and foreign withholding taxes recorded on
the Fund's books and the U.S. dollar equivalent of the amounts received. At
the end of the Fund's fiscal year, these net realized foreign currency
gains/losses are reclassified from accumulated net realized gain/loss to
accumulated undistributed net investment income on the statement of assets
and liabilities as such amounts are treated as ordinary income/loss for tax
purposes. Net unrealized foreign currency exchange gains/losses arise from
changes in the value of assets and liabilities, other than investments in
securities, resulting from changes in the exchange rate.
F. SECURITIES PURCHASED ON A DELAYED-DELIVERY OR WHEN-ISSUED BASIS -- Delivery
and payment for securities that have been purchased by the Fund on a
delayed-delivery or when-issued basis or for delayed draws on loans can take
place a month or more after the trade date. During the period prior to
settlement, these securities do not earn interest, are subject to market
fluctuation, and may increase or
================================================================================
52 | USAA HIGH INCOME FUND
================================================================================
decrease in value prior to their delivery. The Fund receives a commitment
fee for delayed draws on loans. The Fund maintains segregated assets with a
market value equal to or greater than the amount of its purchase
commitments. The purchase of securities on a delayed-delivery or when-issued
basis and delayed-draw loan commitments may increase the volatility of the
Fund's NAV to the extent that the Fund makes such purchases and commitments
while remaining substantially fully invested. As of January 31, 2013, the
Fund's outstanding delayed-delivery commitments, including interest
purchased, were $32,111,000; which included when-issued securities of
$20,420,000. Also, included in these amounts is $3,394,000, for securities
which were sold prior to January 31, 2013.
G. EXPENSES PAID INDIRECTLY -- Through arrangements with the Fund's custodian
and other banks utilized by the Fund for cash management purposes, realized
credits, if any, generated from cash balances in the Fund's bank accounts
may be used to directly reduce the Fund's expenses. Effective January 1,
2013, the Fund's custodian suspended the bank credit arrangement. For the
six-month period ended January 31, 2013, custodian and other bank credits
reduced the Fund's expenses by less than $500.
H. REDEMPTION FEES -- Adviser Shares held in the Fund less than 60 days are
subject to a redemption fee equal to 1.00% of the proceeds of the redeemed
or exchanged shares. All redemption fees paid will be accounted for by the
Fund as an addition to paid in capital. For the six-month period ended
January 31, 2013, the Adviser Shares incurred redemption fees of less than
$500.
I. INDEMNIFICATIONS -- Under the Trust's organizational documents, its officers
and trustees are indemnified against certain liabilities arising out of the
performance of their duties to the Trust. In addition, in the normal course
of business the Trust enters into contracts that contain a variety of
representations and warranties that provide general indemnifications. The
Trust's maximum exposure under these arrangements is unknown, as this would
involve future claims that may be made against the Trust that have not yet
occurred. However, the Trust expects the risk of loss to be remote.
================================================================================
NOTES TO FINANCIAL STATEMENTS | 53
================================================================================
J. USE OF ESTIMATES -- The preparation of financial statements in conformity
with U.S. generally accepted accounting principles requires management to
make estimates and assumptions that may affect the reported amounts in the
financial statements.
(2) LINE OF CREDIT
The Fund participates in a joint, short-term, revolving, committed loan
agreement of $500 million with USAA Capital Corporation (CAPCO), an affiliate of
the Manager. The purpose of the agreement is to meet temporary or emergency cash
needs, including redemption requests that might otherwise require the untimely
disposition of securities. Subject to availability, the Fund may borrow from
CAPCO an amount up to 5% of the Fund's total assets at a rate per annum equal to
the rate at which CAPCO obtains funding in the capital markets, with no markup.
The USAA Funds that are party to the loan agreement are assessed facility fees
by CAPCO in the amount of 7.0 basis points of the amount of the committed loan
agreement. Prior to September 30, 2012, the Funds were assessed facility fees by
CAPCO in the amount of 7.5 basis points of the amount of the committed loan
agreement. The facility fees are allocated among the Funds based on their
respective average net assets for the period.
For the six-month period ended January 31, 2013, the Fund paid CAPCO facility
fees of $6,000, which represents 3.3% of the total fees paid to CAPCO by the
USAA Funds. The Fund had no borrowings under this agreement during the six-month
period ended January 31, 2013.
(3) DISTRIBUTIONS
The tax basis of distributions and accumulated undistributed net investment
income will be determined based upon the Fund's tax year-end of July 31, 2013,
in accordance with applicable tax law.
Distributions of net investment income are made monthly. Distributions of
realized gains from security transactions not offset by capital losses are made
annually in the succeeding fiscal year or as otherwise required to avoid the
payment of federal taxes.
================================================================================
54 | USAA HIGH INCOME FUND
================================================================================
Under the Regulated Investment Company Modernization Act of 2010 (the Act), a
fund is permitted to carry forward net capital losses indefinitely.
Additionally, such capital losses that are carried forward will retain their
character as short-term and or long-term capital losses. Post-enactment capital
loss carryforwards must be used before pre-enactment capital loss carryforwards.
As a result, pre-enactment capital loss carryforwards may be more likely to
expire unused.
For the year ended July 31, 2012, the Fund had no pre-enactment or
post-enactment capital loss carryforwards, for federal income tax purposes.
For the six-month period ended January 31, 2013, the Fund did not incur any
income tax, interest, or penalties, and has recorded no liability for net
unrecognized tax benefits relating to uncertain income tax positions. On an
ongoing basis the Manager will monitor its tax positions to determine if
adustments to this conclusion are necessary. The statute of limitations on the
Fund's tax return filings generally remain open for the three preceeding fiscal
reporting year ends and remain subject to examination by the Internal Revenue
Service and state taxing authorities.
(4) INVESTMENT TRANSACTIONS
Cost of purchases and proceeds from sales/maturities of securities, excluding
short-term securities, for the six-month period ended January 31, 2013, were
$625,430,000 and $369,141,000, respectively.
As of January 31, 2013, the cost of securities, including short-term securities,
for federal income tax purposes, was approximately the same as that reported in
the financial statements.
Gross unrealized appreciation and depreciation of investments as of January 31,
2013, were $186,323,000 and $36,742,000, respectively, resulting in net
unrealized appreciation of $149,581,000.
(5) CAPITAL SHARE TRANSACTIONS
At January 31, 2013, there were an unlimited number of shares of capital stock
at no par value authorized for the Fund.
================================================================================
NOTES TO FINANCIAL STATEMENTS | 55
================================================================================
Capital share transactions for the Institutional Shares resulted from purchases
and sales by the affiliated USAA fund-of-funds. Capital share transactions for
all classes were as follows, in thousands:
SIX-MONTH PERIOD ENDED YEAR ENDED
1/31/2013 7/31/2012
----------------------------------------------------------------------------------------
SHARES AMOUNT SHARES AMOUNT
-----------------------------------------------------
FUND SHARES:
Shares sold 26,163 $ 226,868 61,114 $ 501,508
Shares issued from reinvested
dividends 5,887 50,806 10,987 89,745
Shares redeemed (72,661) (633,701) (70,582) (580,123)
-----------------------------------------------------
Net increase (decrease) from
capital share transactions (40,611) $(356,027) 1,519 $ 11,130
=====================================================
INSTITUTIONAL SHARES:
Shares sold 69,129 $ 603,287 22,451 $ 185,524
Shares issued from reinvested
dividends 3,575 30,928 1,761 14,433
Shares redeemed (4,566) (39,601) (9,818) (81,773)
-----------------------------------------------------
Net increase from capital
share transactions 68,138 $ 594,614 14,394 $ 118,184
=====================================================
ADVISER SHARES:
Shares sold 61 $ 530 138 $ 1,126
Shares issued from reinvested
dividends 3 20 3 21
Shares redeemed (1) (8) (107) (842)
-----------------------------------------------------
Net increase from capital
share transactions 63 $ 542 34 $ 305
=====================================================
(6) TRANSACTIONS WITH MANAGER
A. MANAGEMENT FEES -- The Manager carries out the Fund's investment policies
and manages the Fund's portfolio pursuant to an Advisory Agreement. The
investment management fee for the Fund is composed of a base fee and a
performance adjustment. The Fund's base fee is accrued daily and paid
monthly at an annualized rate of 0.50% of the Fund's average net assets for
the fiscal year.
================================================================================
56 | USAA HIGH INCOME FUND
================================================================================
The performance adjustment is calculated separately for each share class on
a monthly basis by comparing each class's performance to that of the Lipper
High Current Yield Bond Funds Index over the performance period. The Lipper
High Current Yield Bond Funds Index tracks the total return performance of
the 30 largest funds in the Lipper High Current Yield Funds category. The
performance period for each class consists of the current month plus the
previous 35 months. The performance adjustment for the Adviser Shares
includes the performance of the Fund Shares for periods prior to August 1,
2010. The following table is utilized to determine the extent of the
performance adjustment:
OVER/UNDER PERFORMANCE ANNUAL ADJUSTMENT RATE
RELATIVE TO INDEX(1) AS A % OF THE FUND'S AVERAGE NET ASSETS(1)
--------------------------------------------------------------------------------
+/- 0.20% to 0.50% +/- 0.04%
+/- 0.51% to 1.00% +/- 0.05%
+/- 1.01% and greater +/- 0.06%
(1)Based on the difference between average annual performance of the
relevant share class of the Fund and its relevant Lipper index, rounded
to the nearest basis point (0.01%). Average net assets of the share class
are calculated over a rolling 36-month period.
Each class's annual performance adjustment rate is multiplied by the average
net assets of each respective class over the entire performance period,
which is then multiplied by a fraction, the numerator of which is the number
of days in the month and the denominator of which is 365 (366 in leap
years). The resulting amount is the performance adjustment; a positive
adjustment in the case of overperformance, or a negative adjustment in the
case of underperformance.
Under the performance fee arrangement, each class will pay a positive
performance fee adjustment for a performance period whenever the class
outperforms the Lipper High Current Yield Bond Funds Index over that period,
even if the class had overall negative returns during the performance
period.
For the six-month period ended January 31, 2013, the Fund incurred total
management fees, paid or payable to the Manager, of $5,181,000, which
included a performance adjustment for the Fund Shares,
================================================================================
NOTES TO FINANCIAL STATEMENTS | 57
================================================================================
Institutional Shares, and Adviser Shares of $357,000, $52,000, and $1,000,
respectively. For the Fund Shares, Institutional Shares, and Adviser Shares
the performance adjustments were 0.05%, 0.02%, and 0.03%, respectively.
B. ADMINISTRATION AND SERVICING FEES -- The Manager provides certain
administration and servicing functions for the Fund. For such services, the
Manager receives a fee accrued daily and paid monthly at an annualized rate
of 0.15% of average net assets of the Fund Shares and Adviser Shares, and
0.10% of average net assets of the Institutional Shares. For the six-month
period ended January 31, 2013, the Fund Shares, Institutional Shares, and
Adviser Shares incurred administration and servicing fees, paid or payable
to the Manager, of $999,000, $285,000, and $5,000, respectively.
In addition to the services provided under its Administration and Servicing
Agreement with the Fund, the Manager also provides certain compliance and
legal services for the benefit of the Fund. The Board has approved the
reimbursement of a portion of these expenses incurred by the Manager. For
the six-month period ended January 31, 2013, the Fund reimbursed the Manager
$31,000 for these compliance and legal services. These expenses are included
in the professional fees on the Fund's statement of operations.
C. EXPENSE LIMITATION -- The Manager has agreed, through December 1, 2013, to
limit the annual expenses of the Adviser Shares to 1.20% of its average net
assets, excluding extraordinary expenses and before reductions of any
expenses paid indirectly, and will reimburse the Adviser Shares for all
expenses in excess of that amount. This expense limitation arrangement may
not be changed or terminated through December 1, 2013, without approval of
the Board, and may be changed or terminated by the Manager at any time after
that date. For the six-month period ended January 31, 2013, the Adviser
Shares incurred reimbursable expenses of $6,000, of which $1,000 was
receivable from the Manager.
D. TRANSFER AGENT's FEES -- USAA Transfer Agency Company, d/b/a USAA
Shareholder Account Services (SAS), an affiliate of the Manager,
================================================================================
58 | USAA HIGH INCOME FUND
================================================================================
provides transfer agent services to the Fund. Transfer agent's fees for the
Fund Shares and Adviser Shares are paid monthly based on an annual charge of
$25.50 per shareholder account plus out-of-pocket expenses. The Fund Shares
and Adviser Shares also pay SAS fees that are related to the administration
and servicing of accounts that are traded on an omnibus basis. Transfer
agent's fees for Institutional Shares are paid monthly based on a fee
accrued daily at an annualized rate of 0.10% of the Institutional Shares'
average net assets, plus out-of-pocket expenses. For the six-month period
ended January 31, 2013, the Fund Shares, Institutional Shares and Adviser
Shares incurred transfer agent's fees, paid or payable to SAS, of
$1,479,000, $285,000, and less than $500, respectively.
E. DISTRIBUTION AND SERVICE (12b-1) FEES -- The Fund has adopted a plan
pursuant to Rule 12b-1 under the 1940 Act with respect to the Adviser
Shares. Under the plan, the Adviser Shares pay fees to USAA Investment
Management Company, the distributor, for distribution and shareholder
services. USAA Investment Management Company pays all or a portion of such
fees to intermediaries that make the Adviser Shares available for investment
by their customers. The fee is accrued daily and paid monthly at an annual
rate of 0.25% of the Adviser Shares average net assets. Adviser Shares are
offered and sold without imposition of an initial sales charge or a
contingent deferred sales charge. For the six-month period ended January 31,
2013, the Adviser Shares incurred distribution and service (12b-1) fees of
$8,000.
F. UNDERWRITING SERVICES -- USAA Investment Management Company provides
exclusive underwriting and distribution of the Fund's shares on a continuing
best-efforts basis and receives no commissions or fees for this service.
(7) TRANSACTIONS WITH AFFILIATES
The Fund's Institutional Shares is one of 14 USAA mutual funds in which - the
affiliated USAA fund-of-funds may invest. The USAA fund-of-funds do not invest
in the underlying funds for the purpose of exercising management or control. As
of January 31, 2013, the Fund recorded a receivable for capital
================================================================================
NOTES TO FINANCIAL STATEMENTS | 59
================================================================================
shares sold of $40,000 for the USAA fund-of-funds' purchases and redemptions of
Institutional Shares. As of January 31, 2013, the USAA fund-of-funds owned the
following percentages of the total outstanding shares of the Fund:
AFFILIATED USAA FUND OWNERSHIP %
-----------------------------------------------------------------------------
USAA Cornerstone Conservative Fund 0.1
USAA Target Retirement 2020 Fund 1.7
USAA Target Retirement 2030 Fund 2.6
USAA Target Retirement 2040 Fund 2.6
USAA Target Retirement 2050 Fund 0.6
The Manager is indirectly wholly owned by United Services Automobile Association
(USAA), a large, diversified financial services institution. At January 31,
2013, USAA and its affiliates owned 617,000 shares, which represent 83.4% of the
Adviser Shares and 0.3% of the Fund.
Certain trustees and officers of the Fund are also directors, officers, and/or
employees of the Manager. None of the affiliated trustees or Fund officers
received any compensation from the Fund.
(8) SECURITY TRANSACTIONS WITH AFFILIATED FUNDS
During the six-month period ended January 31, 2013, in accordance with
affiliated transaction procedures approved by the Board, purchases and sales of
security transactions were executed between the Fund and the following
affiliated USAA Funds at the then-current market price with no brokerage
commissions incurred.
COST TO NET REALIZED
SELLER PURCHASER PURCHASER GAIN TO SELLER
-------------------------------------------------------------------------------------------
USAA High Income Fund USAA Income Fund $ 8,653,000 $ 763,000
USAA High Income Fund USAA Intermediate-Term Bond Fund 5,375,000 320,000
USAA High Income Fund USAA Short-Term Bond Fund 12,935,000 4,955,000
USAA Managed
Allocation Fund USAA High Income Fund 30,022,000 1,614,000
================================================================================
60 | USAA HIGH INCOME FUND
================================================================================
(9) FINANCIAL HIGHLIGHTS -- FUND SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED
JANUARY 31, YEAR ENDED JULY 31,
-------------------------------------------------------------------------------------
2013 2012 2011 2010 2009 2008
-------------------------------------------------------------------------------------
Net asset value at
beginning of period $ 8.42 $ 8.60 $ 8.08 $ 6.96 $ 7.68 $ 8.64
-------------------------------------------------------------------------------------
Income (loss) from
investment operations:
Net investment income .29 .57 .60 .66 .62 .63
Net realized and
unrealized gain (loss) .46 (.18) .52 1.11 (.72) (.96)(a)
-------------------------------------------------------------------------------------
Total from investment
operations .75 .39 1.12 1.77 (.10) (.33)
-------------------------------------------------------------------------------------
Less distributions from:
Net investment income (.27) (.57) (.60) (.65) (.62) (.62)
Realized capital gains (.11) - - - - (.01)
-------------------------------------------------------------------------------------
Total distributions (.38) (.57) (.60) (.65) (.62) (.63)
-------------------------------------------------------------------------------------
Net asset value at end
of period $ 8.79 $ 8.42 $ 8.60 $ 8.08 $ 6.96 $ 7.68
=====================================================================================
Total return (%)* 9.14 4.99 14.28 26.15(c) .29 (4.03)(a)
Net assets at end
of period (000) $1,172,157 $1,464,070 $1,482,706 $1,139,425 $836,042 $705,425
Ratios to average
net assets:**
Expenses (%)(d) .96(f) .95 .90 .92(c) .99(b) .90(b)
Expenses, excluding
reimbursements (%)(d) .96(f) .95 - .92(c) 1.02 .94
Net investment
income (%) 6.37(f) 6.96 7.06 8.43 9.98 7.61
Portfolio turnover (%) 20 52 54(e) 62(e) 46(e) 26
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in accordance
with U.S. generally accepted accounting principles and could differ from the
Lipper reported return. Total returns for periods of less than one year are
not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$1,323,234,000.
(a) For the year ended July 31, 2008, the Manager reimbursed the Fund Shares
$15,000 for a loss incurred in a settlement delay of a security sold. The
reimbursement had no effect on the Fund Shares' per share net realized loss
or total return.
(b) Effective April 13, 2007, through November 30, 2008, the Manager voluntarily
agreed to limit the annual expenses of the Fund Shares to 0.90% of the Fund
Shares' average net assets. Prior to April 13, 2007, the voluntary expense
limit was 1.00%.
================================================================================
NOTES TO FINANCIAL STATEMENTS | 61
================================================================================
(c) During the year ended July 31, 2010, SAS reimbursed the Fund Shares $124,000
for corrections in fees paid for the administration and servicing of certain
accounts. The effect of this reimbursement on the Fund Shares' total return
was less than 0.01%. The reimbursement decreased the Fund Shares' expense
ratios by 0.01%. This decrease is excluded from the expense ratios in the
Financial Highlights table.
(d) Reflects total operating expenses of the Fund Shares before reductions of
any expenses paid indirectly. The Fund Shares' expenses paid indirectly
decreased the expense ratios by less than 0.01%.
(e) Reflects increased trading activity due to market volatility.
(f) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
================================================================================
62 | USAA HIGH INCOME FUND
================================================================================
(9) FINANCIAL HIGHLIGHTS (CONTINUED) -- INSTITUTIONAL SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED PERIOD ENDED
JANUARY 31, YEAR ENDED JULY 31, JULY 31,
--------------------------------------------------------------------------------
2013 2012 2011 2010 2009***
--------------------------------------------------------------------------------
Net asset value at
beginning of period $ 8.41 $ 8.60 $ 8.08 $ 6.95 $ 7.68
-----------------------------------------------------------------------------
Income (loss) from
investment operations:
Net investment income .27 .58 .62 .68 .65(a)
Net realized and
unrealized gain (loss) .51 (.18) .52 1.12 (.74)(a)
-----------------------------------------------------------------------------
Total from investment
operations .78 .40 1.14 1.80 (.09)(a)
-----------------------------------------------------------------------------
Less distributions from:
Net investment income (.29) (.59) (.62) (.67) (.64)
Realized capital gains (.11) - - - -
-----------------------------------------------------------------------------
Total distributions (.40) (.59) (.62) (.67) (.64)
-----------------------------------------------------------------------------
Net asset value at end
of period $ 8.79 $ 8.41 $ 8.60 $ 8.08 $ 6.95
=============================================================================
Total return (%)* 9.42 5.09 14.57 26.68 .51
Net assets at end
of period (000) $875,188 $264,540 $146,535 $95,618 $48,528
Ratios to average
net assets:**
Expenses (%)(c) .75(b) .76 .65(e) .63(e) .64(b),(e)
Net investment
income (%) 6.50(b) 7.09 7.30 8.65 10.55(b)
Portfolio turnover (%) 20 52 54(d) 62(d) 46(d)
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in accordance
with U.S. generally accepted accounting principles and could differ from the
Lipper reported return. Total returns for periods of less than one year are
not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$566,292,000.
*** Institutional Shares were initiated on August 1, 2008
(a) Calculated using average shares.
(b) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(c) Reflects total operating expenses of the Institutional Shares before
reductions of any expenses paid indirectly. The Institutional Shares'
expenses paid indirectly decreased the expense ratios by less than 0.01%.
(d) Reflects increased trading activity due to market volatility.
(e) Prior to December 1, 2010, the Manager had voluntarily agreed to limit the
annual expenses of the Institutional Shares to 0.65% of the Institutional
Shares' average net assets.
================================================================================
NOTES TO FINANCIAL STATEMENTS | 63
================================================================================
(9) FINANCIAL HIGHLIGHTS (CONTINUED) -- ADVISER SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED YEAR ENDED PERIOD ENDED
JANUARY 31, JULY 31, JULY 31,
2013 2012 2011***
--------------------------------------------------
Net asset value at beginning of period $ 8.42 $ 8.60 $ 8.09
----------------------------------------------
Income (loss) from investment operations:
Net investment income .27 .55 .55
Net realized and unrealized gain (loss) .49 (.19) .54
----------------------------------------------
Total from investment operations .76 .36 1.09
----------------------------------------------
Less distributions from:
Net investment income (.27) (.55) (.58)
Realized capital gains (.11) - -
Redemption fees .00(d) .01 -
----------------------------------------------
Total distributions (.38) (.54) (.58)
----------------------------------------------
Net asset value at end of period $ 8.80 $ 8.42 $ 8.60
==============================================
Total return (%)* 9.16 4.76 13.90
Net assets at end of period (000) $6,514 $5,711 $5,533
Ratios to average net assets:**
Expenses (%)(b) 1.20(a) 1.20 1.20(a)
Expenses, excluding reimbursements (%)(b) 1.38(a) 1.45 1.86(a)
Net investment income (%) 6.11(a) 6.71 6.77(a)
Portfolio turnover (%) 20 52 54(c)
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in accordance
with U.S. generally accepted accounting principles and could differ from the
Lipper reported return. Total returns for periods of less than one year are
not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$6,100,000.
*** Adviser Shares were initiated on August 1, 2010.
(a) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(b) Reflects total operating expenses of the Adviser Shares before reductions of
any expenses paid indirectly. The Adviser Shares' expenses paid indirectly
decreased the expense ratios by less than 0.01%.
(c) Reflects increased trading activity due to market volatility.
(d) Represents less than $0.01 per share.
================================================================================
64 | USAA HIGH INCOME FUND
================================================================================
EXPENSE EXAMPLE
January 31, 2013 (unaudited)
--------------------------------------------------------------------------------
EXAMPLE
As a shareholder of the Fund, you incur two types of costs: direct costs, such
as wire fees, redemption fees, and low balance fees; and indirect costs,
including management fees, transfer agency fees, distribution and service
(12b-1) fees, and other Fund operating expenses. This example is intended to
help you understand your indirect costs, also referred to as "ongoing costs" (in
dollars), of investing in the Fund and to compare these costs with the ongoing
costs of investing in other mutual funds.
The example is based on an investment of $1,000 invested at the beginning of the
period and held for the entire six-month period of August 1, 2012, through
January 31, 2013.
ACTUAL EXPENSES
The line labeled "actual" under each share class in the table on the next page
provides information about actual account values and actual expenses. You may
use the information in this line, together with the amount you invested at the
beginning of the period, to estimate the expenses that you paid over the period.
Simply divide your account value by $1,000 (for example, an $8,600 account value
divided by $1,000 = 8.6), then multiply the result by the number for your share
class in the "actual" line under the heading "Expenses Paid During Period" to
estimate the expenses you paid on your account during this period.
HYPOTHETICAL EXAMPLE FOR COMPARISON PURPOSES
The line labeled "hypothetical" under each share class in the table provides
information about hypothetical account values and hypothetical expenses based on
the Fund's actual expense ratios for each class and an assumed rate of return of
5% per year before expenses, which is not the Fund's
================================================================================
EXPENSE EXAMPLE | 65
================================================================================
actual return. The hypothetical account values and expenses may not be used to
estimate the actual ending account balance or expenses you paid for the period.
You may use this information to compare the ongoing costs of investing in the
Fund and other funds. To do so, compare this 5% hypothetical example with the 5%
hypothetical examples that appear in the shareholder reports of other funds.
Please note that the expenses shown in the table are meant to highlight your
ongoing costs only and do not reflect any direct costs, such as wire fees,
redemption fees, or low balance fees. Therefore, the line labeled "hypothetical"
is useful in comparing ongoing costs only, and will not help you determine the
relative total costs of owning different funds. In addition, if these direct
costs were included, your costs would have been higher.
EXPENSES PAID
BEGINNING ENDING DURING PERIOD*
ACCOUNT VALUE ACCOUNT VALUE AUGUST 1, 2012 -
AUGUST 1, 2012 JANUARY 31, 2013 JANUARY 31, 2013
-----------------------------------------------------------------------------------------------------
FUND SHARES
Actual $1,000.00 $1,091.40 $5.06
Hypothetical
(5% return before expenses) 1,000.00 1,020.37 4.89
INSTITUTIONAL SHARES
Actual 1,000.00 1,094.20 3.96
Hypothetical
(5% return before expenses) 1,000.00 1,021.42 3.82
ADVISER SHARES
Actual 1,000.00 1,091.60 6.17
Hypothetical
(5% return before expenses) 1,000.00 1,019.16 6.11
* Expenses are equal to the annualized expense ratio of 0.96% for Fund Shares,
0.75% for Institutional Shares, and 1.20% for Adviser Shares, which are net of
any reimbursements and expenses paid indirectly, multiplied by the average
account value over the period, multiplied by 184 days/365 days (to reflect the
one-half-year period). The Fund's actual ending account values are based on
its actual total returns of 9.14% for Fund Shares, 9.42% for Institutional
Shares, and 9.16% for Adviser Shares for the six-month period of August 1,
2012, through January 31, 2013.
================================================================================
66 | USAA HIGH INCOME FUND
================================================================================
TRUSTEES Daniel S. McNamara
Robert L. Mason, Ph.D.
Barbara B. Ostdiek, Ph.D.
Michael F. Reimherr
Paul L. McNamara
--------------------------------------------------------------------------------
ADMINISTRATOR AND USAA Asset Management Company
INVESTMENT ADVISER P.O. Box 659453
San Antonio, Texas 78265-9825
--------------------------------------------------------------------------------
UNDERWRITER AND USAA Investment Management Company
DISTRIBUTOR P.O. Box 659453
San Antonio, Texas 78265-9825
--------------------------------------------------------------------------------
TRANSFER AGENT USAA Shareholder Account Services
9800 Fredericksburg Road
San Antonio, Texas 78288
--------------------------------------------------------------------------------
CUSTODIAN AND State Street Bank and Trust Company
ACCOUNTING AGENT P.O. Box 1713
Boston, Massachusetts 02105
--------------------------------------------------------------------------------
INDEPENDENT Ernst & Young LLP
REGISTERED PUBLIC 100 West Houston St., Suite 1800
ACCOUNTING FIRM San Antonio, Texas 78205
--------------------------------------------------------------------------------
MUTUAL FUND Under "My Accounts" on
SELF-SERVICE 24/7 usaa.com select "Investments,"
AT USAA.COM then "Mutual Funds"
OR CALL Under "Investments" view
(800) 531-USAA account balances, or click
(8722) "I want to...," and select
the desired action.
--------------------------------------------------------------------------------
Copies of the Manager's proxy voting policies and procedures, approved by the
Trust's Board of Trustees for use in voting proxies on behalf of the Fund, are
available without charge (i) by calling (800) 531-USAA (8722); (ii) at USAA.COM;
and (iii) on the SEC's website at HTTP://WWW.SEC.GOV. Information regarding how
the Fund voted proxies relating to portfolio securities during the most recent
12-month period ended June 30 is available without charge (i) at USAA.COM; and
(ii) on the SEC's website at HTTP://WWW.SEC.GOV.
The Fund files its complete schedule of portfolio holdings with the SEC for the
first and third quarters of each fiscal year on Form N-Q. These Forms N-Q are
available at no charge (i) by calling (800) 531-USAA (8722); (ii) at USAA.COM;
and (iii) on the SEC's website at HTTP://WWW.SEC.GOV. These Forms N-Q also may
be reviewed and copied at the SEC's Public Reference Room in Washington, D.C.
Information on the operation of the Public Reference Room may be obtained by
calling (800) 732-0330.
================================================================================
USAA --------------
9800 Fredericksburg Road PRSRT STD
San Antonio, TX 78288 U.S. Postage
PAID
USAA
--------------
>> SAVE PAPER AND FUND COSTS
Under MY PROFILE on USAA.COM select MANAGE PREFERENCES
Set your DOCUMENT PREFERENCES to USAA DOCUMENTS ONLINE.
[LOGO OF USAA]
USAA WE KNOW WHAT IT MEANS TO SERVE.(R)
=============================================================================
40051-0313 (C)2013, USAA. All rights reserved.
ITEM 2. CODE OF ETHICS.
NOT APPLICABLE. This item must be disclosed only in annual reports.
ITEM 3. AUDIT COMMITTEE FINANCIAL EXPERT.
NOT APPLICABLE. This item must be disclosed only in annual reports.
ITEM 4. PRINCIPAL ACCOUNTANT FEES AND SERVICES.
NOT APPLICABLE. This item must be disclosed only in annual reports.
ITEM 5. AUDIT COMMITTEE OF LISTED REGISTRANTS.
Not Applicable.
ITEM 6. SCHEDULE OF INVESTMENTS.
Filed as part of the report to shareholders.
ITEM 7. DISCLOSURE OF PROXY VOTING POLICIES AND PROCEDURES FOR CLOSED-END
MANAGEMENT INVESTMENT COMPANIES.
Not Applicable.
ITEM 8. PORTFOLIO MANAGERS OF CLOSED-END MANAGEMENT INVESTMENT COMPANIES.
Not Applicable.
ITEM 9. PURCHASES OF EQUITY SECURITIES BY CLOSED-END MANAGEMENT INVESTMENT
COMPANY AND AFFILIATED PURCHASERS.
Not Applicable.
ITEM 10. SUBMISSION OF MATTERS TO A VOTE OF SECURITY HOLDERS.
The Corporate Governance Committee selects and nominates candidates for
membership on the Board as independent directors. Currently, there is no
procedure for shareholders to recommend candidates to serve on the Board.
ITEM 11. CONTROLS AND PROCEDURES
The principal executive officer and principal financial officer of USAA Mutual
Funds Trust (Trust) have concluded that the Trust's disclosure controls and
procedures are sufficient to ensure that information required to be disclosed by
the Trust in this Form N-CSR/S was recorded, processed, summarized and reported
within the time periods specified in the Securities and Exchange Commission's
rules and forms, based upon such officers' evaluation of these controls and
procedures as of a date within 90 days of the filing date of the report.
There were no significant changes or corrective actions with regard to
significant deficiencies or material weaknesses in the Trust's internal controls
or in other factors that could significantly affect the Trust's internal
controls subsequent to the date of their evaluation. The only change to the
procedures was to document the annual disclosure controls and procedures
established for the new section of the shareholder reports detailing the factors
considered by the Funds' Board in approving the Funds' advisory agreements.
ITEM 12. EXHIBITS.
(a)(1). NOT APPLICABLE. This item must be disclosed only in annual reports.
(a)(2). Certification pursuant to Rule 30a-2(a) under the Investment Company Act
of 1940 (17 CFR 270.30a-2(a)) is filed and attached hereto as Exhibit
99.CERT.
(a)(3). Not Applicable.
(b). Certification pursuant to Rule 30a-2(b) under the Investment Company Act
of 1940 (17 CFR 270.30a-2(b))is filed and attached hereto as Exhibit
99.906CERT.
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934 and the
Investment Company Act of 1940, the registrant has duly caused this report to be
signed on its behalf by the undersigned, thereunto duly authorized.
Registrant: USAA MUTUAL FUNDS TRUST, Period Ended January 31, 2013
By:* /S/ ADYM W. RYGMYR
-----------------------------------------------------------
Signature and Title: ADYM W. RYGMYR, Secretary
Date: 03/26/2013
------------------------------
Pursuant to the requirements of the Securities Exchange Act of 1934 and the
Investment Company Act of 1940, this report has been signed below by the
following persons on behalf of the registrant and in the capacities and on the
dates indicated.
By:* /S/ DANIEL S. MCNAMARA
-----------------------------------------------------
Signature and Title: Daniel S. McNamara, President
Date: 03/27/2013
------------------------------
By:* /S/ ROBERTO GALINDO, JR.
-----------------------------------------------------
Signature and Title: Roberto Galindo, Jr., Treasurer
Date: 03/27/2013
------------------------------
*Print the name and title of each signing officer under his or her signature.