SCHEDULE 14A
                                 (RULE 14a-101)

                    INFORMATION REQUIRED IN A PROXY STATEMENT
                            SCHEDULE 14A INFORMATION

                Proxy Statement Pursuant to Section 14(a) of the
                         Securities Exchange Act of 1934

Filed by the Registrant [X]

Filed by a Party other than the Registrant [ ]

Check the appropriate box:

[ ]   Preliminary Proxy Statement

[ ]   Confidential,  for Use of the  Commission  Only (as  permitted  by Rule
      14a-6(e)(2))

[X]   Definitive Proxy Statement

[ ]   Definitive Additional Materials

[ ]   Soliciting Material Under Rule 14a-12

                               RYDEX SERIES FUNDS
                               RYDEX DYNAMIC FUNDS
                (Name of Registrant as Specified In Its Charter)
    (Name of Person(s) Filing Proxy Statement, if other than the Registrant)

Payment of Filing Fee (Check the appropriate box):

[X]   No fee required.

[ ]   Fee computed on table below per Exchange Act Rules 14a-6(i)(1) and 0-11.

      1)    Title of each class of securities to which transaction applies:

      2)    Aggregate number of securities to which transaction applies:

      3)    Per unit price or other  underlying  value of  transaction  computed
            pursuant  to  Exchange  Act Rule 0-11 (set forth the amount on which
            the filing fee is calculated and state how it was determined):

      4)    Proposed maximum aggregate value of transaction:

      5)    Total fee paid:

[ ]   Fee paid previously with preliminary materials.

[ ]   Check box if any part of the fee is offset as  provided  by  Exchange  Act
      Rule  0-11(a)(2)  and identify the filing for which the offsetting fee was
      paid  previously.  Identify the previous filing by registration  statement
      number, or the Form or Schedule and the date of its filing.

      1)    Amount Previously Paid:

      2)    Form, Schedule or Registration Statement No.:

      3)    Filing Party:

      4)    Date Filed:



                       This page intentionally left blank.



                               RYDEX SERIES FUNDS
                               RYDEX DYNAMIC FUNDS

Dear Shareholder:

      On June 28, 2007,  Security Benefit  Corporation and Security Benefit Life
Insurance  Company  (together,  "Security  Benefit") entered into a Purchase and
Sale  Agreement with Rydex NV, Inc., ICT Holdings,  LLC,  Rydex  Holdings,  Inc.
("Rydex Holdings"), and Investment Capital Technologies, LLC ("ICT" and together
with Rydex Holdings,  "Rydex") pursuant to which PADCO Advisors,  Inc. and PADCO
Advisors II, Inc.,  d/b/a Rydex  Investments,  (the  "Advisor"),  the investment
adviser to the Rydex family of mutual  funds,  together with several other Rydex
entities,  will be acquired by Security  Benefit (the  "Transaction").  Security
Benefit is a financial services firm that provides a broad variety of retirement
plan  and  other  financial  products  to  customers  in the  advisor,  banking,
education,   government,   institutional,   and  qualified  plan  markets.  Upon
completion of the Transaction, the Advisor, Rydex Distributors,  Inc., the Rydex
Funds'  distributor,  and Rydex  Fund  Services,  Inc.,  the  administrator  and
transfer  agent for Rydex Series Funds,  Rydex Dynamic Funds and Rydex  Variable
Trust,  will be  wholly-owned  subsidiaries  of Security  Benefit.  Although the
Transaction  is not expected to have any  material  impact on the Rydex Funds or
their shareholders,  it will result in a change of control of the Advisor. Under
the  requirements of the Investment  Company Act of 1940, this change of control
will  cause  the  automatic  termination  of  each  of the  investment  advisory
agreements  between  the  Advisor and each of the Rydex  Funds,  including  each
series  of the  Rydex  Series  Funds  and Rydex  Dynamic  Funds  (the  "Funds").
Accordingly, by this proxy statement, we are requesting that the shareholders of
the Funds vote on whether to approve new investment  advisory agreements to take
the place of the current investment advisory agreements that will be terminated,
so that the Advisor may continue to manage the Funds.

      A Special Joint  Meeting of  Shareholders  (the  "Meeting") of each of the
Funds,  which are listed in the Notice of Special Joint Meeting of  Shareholders
on page 1, has been  scheduled  for  Thursday,  October  4,  2007.  If you are a
shareholder  of record of any of the Funds as of the close of business on August
6, 2007 you are  entitled  to vote at the  Meeting  and any  adjournment  of the
Meeting.

      At the  Meeting,  you will be asked to  approve  new  investment  advisory
agreements  with the  Advisor  under  terms  that  are the same in all  material
respects  to  those  of the  previous  investment  advisory  agreements.  NO FEE
INCREASE  IS  EXPECTED  TO RESULT FROM  APPROVING  THE NEW  INVESTMENT  ADVISORY
AGREEMENTS.

      I'm sure that you,  like most people,  lead a busy life and are tempted to
put this proxy  aside for  another  day.  Please  don't.  The  failure to return
proxies  could  delay the Meeting and the  approval of new  investment  advisory
agreements.  YOUR VOTE IS IMPORTANT  TO US.  PLEASE TAKE A FEW MINUTES TO REVIEW
THIS PROXY STATEMENT AND VOTE YOUR SHARES TODAY.


                                        i



      While you are,  of course,  welcome to join us at the  Meeting and vote in
person,  it is not necessary to do so. As a  convenience,  we have created three
other options by which to vote your shares:

      o     THE INTERNET: Follow the instructions located on your proxy card and
            make sure this option is available at the time you plan to vote.

      o     BY PHONE:  The phone  number is located on your proxy card.  Be sure
            you have your control  number,  which is located on your proxy card,
            available at the time you call.

      o     BY MAIL:  Simply  execute  your  proxy  card and  enclose  it in the
            postage paid envelope found in this proxy package.

      Whether or not you plan to attend the Meeting,  we need your vote.  Please
do not  hesitate  to call  1-877-256-6082  if you have any  questions  about the
proposals under  consideration.  Thank you for taking the time to consider these
important proposals and for your investment in the Funds.

                        EVERY VOTE IS IMPORTANT NO MATTER
                             HOW MANY SHARES YOU OWN

      The Advisor has engaged the services of  Broadridge  Financial  Solutions,
Inc.  ("Broadridge"),  as the professional proxy  solicitation  agent, to assist
shareholders through the voting process. As the Meeting approaches,  if you have
not yet voted,  Broadridge  may contact you to remind you to vote your shares in
order to be  represented  at the Meeting.  If you have any  questions  about the
Proxy  Statement or the  execution of your vote,  please  contact  Broadridge at
1-877-256-6082. They will be happy to assist you. Please see your proxy card for
additional information on how to cast your vote.

      We appreciate your time and consideration.

                                     Sincerely,

                                     /s/ Carl G. Verboncoeur

                                     Carl G. Verboncoeur
                                     President

PROMPT  EXECUTION  AND  RETURN  OF THE  ENCLOSED  PROXY  CARD  IS  REQUESTED.  A
SELF-ADDRESSED,  POSTAGE-PAID  ENVELOPE IS ENCLOSED FOR YOUR CONVENIENCE,  ALONG
WITH  INSTRUCTIONS  ON HOW TO VOTE OVER THE INTERNET OR BY TELEPHONE  SHOULD YOU
PREFER TO VOTE BY ONE OF THOSE METHODS.


                                       ii



                      VERY IMPORTANT NEWS FOR SHAREHOLDERS

      We  recommend  that  you  read  the  complete  Proxy  Statement.  For your
convenience,  we have provided a brief  overview of the proposals to be voted on
at the Meeting.

                              QUESTIONS AND ANSWERS

Q.    WHY AM I RECEIVING THIS PROXY STATEMENT?

A.    You are  receiving  these proxy  materials -- a booklet that  includes the
      Proxy  Statement and your proxy card -- because you have the right to vote
      on these important proposals concerning your investment in the Funds. Each
      of the  proposals  relates to actions that need to be taken in response to
      the impending change in control of Rydex Investments (the "Advisor"),  the
      investment adviser to the Funds.

Q.    WHY AM I BEING ASKED TO VOTE ON NEW INVESTMENT ADVISORY AGREEMENTS?

A.    The Investment  Company Act of 1940, as amended (the "1940 Act"),  the law
      that  regulates  mutual  funds,  including  the  Funds,  requires  that an
      investment  advisory  agreement  between an investment  adviser and a fund
      terminate whenever there is a change in control of the investment adviser.
      After such  investment  advisory  agreement  terminates,  a new investment
      advisory  agreement  between the  investment  adviser and the fund must be
      approved  by the  shareholders  of the  fund in order  for the  investment
      adviser to continue to manage the fund's investments.

      The Advisor is a wholly-owned subsidiary of Rydex Holdings, Inc., which is
      a  wholly-owned  subsidiary  of Rydex NV, Inc.  Rydex NV, Inc. is owned by
      various  trusts  controlled  by the  Viragh  family  (the  "Viragh  Family
      Trust").  On June 28,  2007,  Security  Benefit  Corporation  and Security
      Benefit Life Insurance Company (together, "Security Benefit") entered into
      a Purchase and Sale  Agreement  with Rydex NV, Inc.,  ICT  Holdings,  LLC,
      Rydex   Holdings,   Inc.   ("Rydex   Holdings")  and  Investment   Capital
      Technologies,  LLC  ("ICT" and  together  with  Rydex  Holdings,  "Rydex")
      pursuant to which  Security  Benefit will acquire 100% of the  outstanding
      shares  of  common  stock of Rydex  Holdings  and 100% of the  outstanding
      limited  liability  company  interests  of ICT (the  "Transaction").  Once
      completed,  the  Transaction  will  result in a change of control of Rydex
      Holdings  and,  ultimately,  the  Advisor.  The  change of  control of the
      Advisor, in turn, will result in the termination of each of the investment
      advisory  agreements  between the Advisor and Rydex Series Funds and Rydex
      Dynamic Funds (each, a "Current Agreement" and collectively,  the "Current
      Agreements").


                                       iii



      At a Special  Meeting of the Boards of Trustees of Rydex  Series Funds and
      Rydex Dynamic Funds (the "Board") held on July 10, 2007, and subsequently,
      during the Board's regular  quarterly meeting held on August 27, 2007, the
      Board considered and voted in favor of new investment  advisory agreements
      for Rydex Series Funds and Rydex  Dynamic Funds (each,  a "New  Agreement"
      and  collectively,  the "New  Agreements")  pursuant to which,  subject to
      their approval by each Fund's  shareholders,  as  applicable,  the Advisor
      will  continue  to serve as  investment  adviser  to each  Fund  after the
      completion of the Transaction.  The Advisor's fees for its services to the
      Funds  under  each New  Agreement  will be the same as its fees  under the
      corresponding  Current  Agreement.  The other terms of the New  Agreements
      will also be the same in all  material  respects  to those of the  Current
      Agreements.

Q.    HOW WILL THE CHANGE IN CONTROL OF THE ADVISOR AFFECT ME?

A.    Other than the change in the ownership, the operations of the Advisor, the
      fees payable to the Advisor and the persons responsible for the day-to-day
      investment  management  of the Funds  are  expected  to remain  unchanged.
      Security  Benefit and the current  management  of the Advisor have assured
      the Board that there will be no  reduction in the nature or quality of the
      investment  advisory  services  provided  to each  Fund as a result of the
      change in ownership.

Q.    HOW DOES THE BOARD SUGGEST THAT I VOTE?

A.    After careful consideration, the Board voted unanimously to recommend that
      you vote  "FOR" all of the  proposals  contained  in the Proxy  Statement.
      Please see the section  entitled  "Board  Recommendation"  with respect to
      each  proposal for a discussion  of the Board's  considerations  in making
      such recommendations.

Q.    WILL MY VOTE MAKE A DIFFERENCE?

A.    Yes.  Your vote is needed to ensure that the  proposals can be acted upon.
      We encourage all  shareholders  to  participate in the governance of their
      Fund(s). Additionally,  your immediate response on the enclosed proxy card
      will help save the costs of any further solicitations.

Q.    I'M A SMALL INVESTOR. WHY SHOULD I BOTHER TO VOTE?

A.    Every vote is important.  If numerous  shareholders  just like you fail to
      vote,  the Funds  may not  receive  enough  votes to go  forward  with the
      Special Joint Meeting of Shareholders  (the  "Meeting").  If this happens,
      the Funds will need to solicit votes again. This may delay the Meeting and
      the approval of the New Agreements.


                                       iv



Q.    HOW DO I PLACE MY VOTE?

A.    You may provide a Fund with your vote by mail, by Internet,  by telephone,
      or in person. You may use the enclosed  postage-paid envelope to mail your
      proxy card.  Please  follow the  enclosed  instructions  to utilize any of
      these voting methods.  If you need more  information on how to vote, or if
      you have any questions, please call the Funds' proxy solicitation agent.

Q.    WHOM DO I CALL IF I HAVE QUESTIONS?

A.    We will be happy to answer your questions  about this proxy  solicitation.
      Please  call  the  Funds'  proxy  solicitation   agent,   Broadridge,   at
      1-877-256-6082  between  9:30 a.m.  and 9:00 p.m.,  Eastern  Time,  Monday
      through  Friday,  and between  10:00 a.m.  and 6:00 p.m.,  Eastern Time on
      Saturday.

PROMPT  EXECUTION  AND  RETURN  OF THE  ENCLOSED  PROXY  CARD  IS  REQUESTED.  A
SELF-ADDRESSED,  POSTAGE-PAID  ENVELOPE IS ENCLOSED FOR YOUR CONVENIENCE,  ALONG
WITH  INSTRUCTIONS  ON HOW TO VOTE OVER THE INTERNET OR BY TELEPHONE  SHOULD YOU
PREFER TO VOTE BY ONE OF THOSE METHODS.


                                        V



                       This page intentionally left blank.



                               RYDEX SERIES FUNDS
                               RYDEX DYNAMIC FUNDS

                         9601 Blackwell Road, Suite 500
                            Rockville, Maryland 20850

                 NOTICE OF SPECIAL JOINT MEETING OF SHAREHOLDERS

                     TO BE HELD ON THURSDAY, OCTOBER 4, 2007

      Notice is hereby given that a Special Joint Meeting of  Shareholders  (the
"Meeting")  of Rydex  Series Funds and Rydex  Dynamic  Funds (each a "Trust" and
together,  the "Trusts") and each of their respective  series (each a "Fund" and
collectively,  the  "Funds")  listed  below will be held at the offices of Rydex
Investments,  9601  Blackwell  Road,  Suite 500,  Rockville,  Maryland  20850 on
Thursday, October 4, 2007 at 4:30 p.m. Eastern Time.

                               RYDEX SERIES FUNDS


                                                          
  Absolute Return Strategies            Internet Fund                Mid-Cap Value Fund
             Fund
                                   Inverse Government Long       Multi-Cap Core Equity Fund
         Banking Fund                 Bond Strategy Fund
                                 (Formerly, Inverse Government            Nova Fund
     Basic Materials Fund               Long Bond Fund)
                                                                          OTC Fund
      Biotechnology Fund         Inverse High Yield Strategy
                                             Fund                   Precious Metals Fund
   Commodities Strategy Fund
 (Formerly, Commodities Fund)    Inverse Mid-Cap Strategy Fund        Real Estate Fund
                                 (Formerly, Inverse Mid-Cap
    Consumer Products Fund                  Fund)                     Retailing Fund

       Electronics Fund           Inverse OTC Strategy Fund      Russell 2000(R) 1.5x Strategy
                                 (Formerly, Inverse OTC Fund)   Fund (Formerly, Russell 2000(R)
          Energy Fund                                                  Advantage Fund)
                                    Inverse Russell 2000(R)
     Energy Services Fund          Strategy Fund (Formerly,          Russell 2000(R) Fund
                                 Inverse Russell 2000(R) Fund)
Essential Portfolio Aggressive                                          S&P 500 Fund
             Fund                Inverse S&P 500 Strategy Fund
                                  (Formerly, Inverse S&P 500        Sector Rotation Fund
      Essential Portfolio                   Fund)
       Conservative Fund                                            Small-Cap Growth Fund
                                  Japan 1.25x Strategy Fund
 Essential Portfolio Moderate     (Formerly, Japan Advantage        Small-Cap Value Fund
             Fund                           Fund)
                                                                   Strengthening Dollar 2x
  Europe 1.25x Strategy Fund        Large-Cap Growth Fund         Strategy Fund (Formerly,
  (Formerly, Europe Advantage                                   Dynamic Strengthening Dollar
             Fund)                   Large-Cap Value Fund                   Fund)

    Financial Services Fund              Leisure Fund                  Technology Fund

   Government Long Bond 1.2x       Managed Futures Strategy        Telecommunications Fund
   Strategy Fund (Formerly,                  Fund
     Government Long Bond                                            Transportation Fund
        Advantage Fund)           Mid-Cap 1.5x Strategy Fund
                                 (Formerly, Mid-Cap Advantage       U.S. Government Money
       Health Care Fund                     Fund)                        Market Fund

      Hedged Equity Fund             Mid-Cap Growth Fund               Utilities Fund

   High Yield Strategy Fund                                     Weakening Dollar 2x Strategy
                                                                   Fund (Formerly, Dynamic
                                                                    Weakening Dollar Fund)



                                        1



                               RYDEX DYNAMIC FUNDS


                                                          
     Dow 2x Strategy Fund          Inverse Russell 2000(R) 2x    Russell 2000(R) 2x Strategy
    (Formerly, Dynamic Dow         Strategy Fund (Formerly,       Fund (Formerly, Dynamic
             Fund)               Inverse   Dynamic   Russell       Russell 2000(R) Fund)
                                        2000(R) Fund)
 Inverse Dow 2x Strategy Fund                                    S&P 500 2x Strategy Fund
  (Formerly, Inverse Dynamic     Inverse S&P 500 2x Strategy    (Formerly, Dynamic S&P 500
           Dow Fund)               Fund (Formerly, Inverse                 Fund)
                                    Dynamic S&P 500 Fund)
 Inverse OTC 2x Strategy Fund
  (Formerly, Inverse Dynamic         OTC 2x Strategy Fund
           OTC Fund)             (Formerly, Dynamic OTC Fund)


      At the Meeting,  shareholders of record (the "Shareholders") will be asked
to consider and act on the following proposals (each, a "Proposal"):

DESCRIPTION OF PROPOSAL:                        TRUST/FUNDS SOLICITED:

1.   THE APPROVAL OF A NEW INVESTMENT            RYDEX SERIES FUNDS:
     ADVISORY AGREEMENT BETWEEN RYDEX   All Funds (Except the Absolute Return
     SERIES FUNDS AND PADCO ADVISORS,         Strategies Fund and Hedged
     INC.*                                           Equity Fund)

2.   THE APPROVAL OF A NEW INVESTMENT            RYDEX SERIES FUNDS:
     ADVISORY AGREEMENT BETWEEN RYDEX      Absolute Return Strategies Fund
     SERIES FUNDS AND PADCO ADVISORS,             Hedged Equity Fund
     INC.*

3.   THE APPROVAL OF A NEW INVESTMENT            RYDEX DYNAMIC FUNDS:
     ADVISORY AGREEMENT BETWEEN RYDEX                 All Funds
     DYNAMIC FUNDS AND PADCO
     ADVISORS, INC.*

4.   ANY OTHER BUSINESS PROPERLY
     BROUGHT BEFORE THE MEETING.*

* PADCO Advisors,  Inc. and PADCO Advisors II, Inc.  collectively do business as
Rydex Investments.

      Your  vote is  important  no  matter  how many  shares  you  own,  and all
Shareholders  are  cordially  invited to attend the  Meeting and vote in person.
However,  if you are unable to attend the  Meeting,  you are  requested to mark,
sign and date the  enclosed  proxy  card and return it  promptly  by mail in the
enclosed,  postage-paid  envelope  so that the Meeting may be held and a maximum
number of shares may be voted.  In addition,  you can vote easily and quickly by
Internet or by telephone. You may change or revoke your vote even though a proxy
has already  been  returned by written  notice to the Trusts,  by  submitting  a
subsequent proxy by mail, by Internet,  by telephone,  or by voting in person at
the Meeting.

      Shareholders  of  record at the  close of  business  on August 6, 2007 are
entitled to notice of and to vote at the Meeting or any adjournment thereof.


                                        2



      FOR A FREE COPY OF THE FUNDS' MOST RECENT ANNUAL AND SEMI-ANNUAL  REPORTS,
SHAREHOLDERS   MAY  CALL   1-800-820-0888,   VISIT  THE   FUNDS'   WEB  SITE  AT
WWW.RYDEXINVESTMENTS.COM,  OR WRITE TO THE FUNDS AT 9601 BLACKWELL  ROAD,  SUITE
500, ROCKVILLE,  MARYLAND 20850. In addition,  the Funds are required by federal
law to file  reports,  proxy  statements  and  other  information  with the U.S.
Securities and Exchange Commission (the "SEC"). The SEC maintains a website that
contains information about the Funds (www.sec.gov). You can inspect and copy the
proxy material, reports and other information at the public reference facilities
of the SEC located at 100 F Street, N.E., Room 1580, Washington, D.C. 20549. You
can also  obtain  copies of these  materials  from the SEC  Office of Freedom of
Information and Privacy Act Operations,  Operations  Center,  6432 General Green
Way, Alexandria, VA 22313-2413, at prescribed rates.

                                        By Order of the Board of Trustees

                                        /s/ Carl G. Verboncoeur

                                        Carl G. Verboncoeur
                                        President
                                        September 6, 2007


                                        3



                               RYDEX SERIES FUNDS
                               RYDEX DYNAMIC FUNDS

                         9601 Blackwell Road, Suite 500
                            Rockville, Maryland 20850

                                 PROXY STATEMENT

                      SPECIAL JOINT MEETING OF SHAREHOLDERS

                     TO BE HELD ON THURSDAY, OCTOBER 4, 2007

      This Proxy Statement is furnished in connection  with the  solicitation of
proxies by the Board of Trustees of Rydex Series Funds and Rydex  Dynamic  Funds
(each a "Trust" and together,  the "Trusts") and each of their respective series
(each a "Fund" and collectively, the "Funds"):

                               RYDEX SERIES FUNDS


                                                              
  Absolute Return Strategies          High Yield Strategy Fund           Mid-Cap Growth Fund
             Fund
                                          Internet Fund                  Mid-Cap Value Fund
         Banking Fund
                                     Inverse Government Long         Multi-Cap Core Equity Fund
     Basic Materials Fund         Bond Strategy Fund (Formerly,
                                     Inverse Government Long                  Nova Fund
      Biotechnology Fund                   Bond Fund)
                                                                              OTC Fund
   Commodities Strategy Fund       Inverse High Yield Strategy
 (Formerly, Commodities Fund)                 Fund                      Precious Metals Fund

    Consumer Products Fund        Inverse Mid-Cap Strategy Fund           Real Estate Fund
                                   (Formerly, Inverse Mid-Cap
       Electronics Fund                       Fund)                        Retailing Fund

          Energy Fund               Inverse OTC Strategy Fund        Russell 2000(R) 1.5x Strategy
                                  (Formerly, Inverse OTC Fund)      Fund (Formerly, Russell 2000(R)
     Energy Services Fund                                                  Advantage Fund)
                                 Inverse Russell 2000(R) Strategy
Essential Portfolio Aggressive       Fund (Formerly, Inverse             Russell 2000(R) Fund
             Fund                      Russell 2000(R) Fund)
                                                                            S&P 500 Fund
      Essential Portfolio         Inverse S&P 500 Strategy Fund
       Conservative Fund           (Formerly, Inverse S&P 500           Sector Rotation Fund
                                              Fund)
 Essential Portfolio Moderate                                           Small-Cap Growth Fund
             Fund                   Japan 1.25x Strategy Fund
                                   (Formerly, Japan Advantage           Small-Cap Value Fund
  Europe 1.25x Strategy Fund                  Fund)
  (Formerly, Europe Advantage                                          Strengthening Dollar 2x
             Fund)                    Large-Cap Growth Fund           Strategy Fund (Formerly,
                                                                    Dynamic Strengthening Dollar
    Financial Services Fund           Large-Cap Value Fund                      Fund)

   Government Long Bond 1.2x              Leisure Fund                     Technology Fund
   Strategy Fund (Formerly,
     Government Long Bond           Managed Futures Strategy           Telecommunications Fund
        Advantage Fund)                       Fund
                                                                         Transportation Fund
       Health Care Fund            Mid-Cap 1.5x Strategy Fund
                                  (Formerly, Mid-Cap Advantage          U.S. Government Money
      Hedged Equity Fund                      Fund)                          Market Fund

                                                                           Utilities Fund

                                                                    Weakening Dollar 2x Strategy
                                                                       Fund (Formerly, Dynamic
                                                                       Weakening Dollar Fund)



                                        4



                               RYDEX DYNAMIC FUNDS


                                                            
     Dow 2x Strategy Fund          Inverse Russell 2000(R) 2x     Russell 2000(R) 2x Strategy
    (Formerly, Dynamic Dow          Strategy Fund (Formerly,       Fund (Formerly, Dynamic
            Fund)                  Inverse   Dynamic  Russell       Russell 2000(R) Fund)
                                         2000(R) Fund)
 Inverse Dow 2x Strategy Fund                                       S&P 500 2x Strategy Fund
  (Formerly, Inverse Dynamic      Inverse S&P 500 2x Strategy     (Formerly, Dynamic S&P 500
          Dow Fund)                 Fund (Formerly, Inverse                  Fund)
                                     Dynamic S&P 500 Fund)
 Inverse OTC 2x Strategy Fund
  (Formerly, Inverse Dynamic         OTC 2x Strategy Fund
          OTC Fund)              (Formerly, Dynamic OTC Fund)


                      INTRODUCTION AND GENERAL INFORMATION

      GENERAL INFORMATION. As used in this Proxy Statement, the Trusts' Board of
Trustees is referred to as the "Board,"  and the term  "Trustee"  includes  each
member of the Board.  A Trustee  that is an  interested  person of the Trusts is
referred to in this Proxy Statement as an "Interested Trustee." A Trustee may be
an  interested  person of the Trust  because  he or she is  affiliated  with the
Trusts'  investment  adviser,  PADCO  Advisors,   Inc.,  the  Trusts'  principal
underwriter or any of their  affiliates.  Together with PADCO Advisors II, Inc.,
PADCO Advisors,  Inc.  operates as Rydex  Investments (the "Advisor").  Trustees
that are not  interested  persons  of the Trust are  referred  to in this  Proxy
Statement as "Independent Trustees."

      Each of the Trusts is  organized  as a Delaware  statutory  trust and,  as
such,  is not required to hold annual  meetings of  Shareholders.  The Board has
called the Special Joint  Meeting of  Shareholders  (the  "Meeting") in order to
permit the Funds' shareholders of record as of August 6, 2007 (the "Record Date"
and the  "Shareholders") to consider and vote on the Proposals  described in the
foregoing notice.

      Your vote is  important  no matter how many shares you own. If you wish to
participate  in the  Meeting  you may submit the proxy card  included  with this
Proxy Statement or attend in person. You can vote easily and quickly by mail, by
Internet,  by  telephone or in person.  At any time before the Meeting,  you may
revoke  your vote,  even though a proxy has already  been  returned,  by written
notice to the Trusts at 9601  Blackwell  Road,  Suite 500,  Rockville,  Maryland
20850 or by submitting a subsequent proxy, by mail, by Internet, by telephone or
by voting in person at the Meeting.  Should you require  additional  information
regarding any of the proposals contained in this Proxy Statement, or replacement
proxy   cards,   you  may  contact  the  Funds  proxy   solicitation   agent  at
1-877-256-6082.

      In addition to the solicitation of proxies by mail, the Board and officers
of the Trusts,  as well as employees of any proxy soliciting firm engaged by the
Board and the  officers  of the  Trusts,  may  solicit  proxies  in person or by
telephone.  Persons holding shares as nominees will, upon request, be reimbursed
for their reasonable expenses incurred in sending soliciting  materials to their
principals.  Security Benefit, as defined below, and the Advisor,  together with
its affiliates,  have agreed to bear the costs of the Meeting and the production
and  dissemination  of the  proxy  materials.  The  proxy  card and  this  Proxy
Statement are being mailed to Shareholders on or about September 6, 2007.


                                        5



      QUORUM AND MEETING ADJOURNMENTS. Each whole share is entitled to one vote,
and each fractional share is entitled to a proportionate fractional vote on each
matter as to which such  shares are to be voted at the  Meeting.  One-third  (33
1/3%) of a Fund's  shares  entitled to vote on a proposal  constitutes a quorum.
Abstentions and broker  non-votes will not be counted for or against a proposal,
but will be counted  for  purposes of  determining  whether a quorum is present.
Because the affirmative vote of a majority of the outstanding  voting securities
of each Fund, as defined below,  is required to approve a proposal,  abstentions
and broker non-votes will effectively be a vote against a proposal.

      If a quorum is not  present at the  Meeting,  or if a quorum is present at
the Meeting but sufficient votes to approve one or more of the proposals are not
received, or if other matters arise requiring shareholder attention, the persons
named as proxy  agents may  propose one or more  adjournments  of the Meeting to
permit further  solicitation of proxies.  Any such  adjournment will require the
affirmative  vote of a  majority  of those  shares  present  at the  Meeting  or
represented by proxy.  The persons named as proxies will vote those proxies that
they are entitled to vote FOR such proposal in favor of such an adjournment, and
will vote those proxies required to be voted AGAINST such proposal, against such
an adjournment.

      VOTE REQUIRED TO APPROVE PROPOSALS. If a quorum is present at the Meeting,
Proposals  1, 2,  and 3  require  the  affirmative  vote of a  "majority  of the
outstanding voting securities" of each Fund to approve the Proposal with respect
to that Fund.  Under the  Investment  Company Act of 1940, as amended (the "1940
Act"), the vote of a "majority of the outstanding  voting  securities" of a Fund
means  the  affirmative  vote of the  lesser  of (a)  67% or more of the  voting
securities present at the meeting or represented by proxy if the holders of more
than 50% of the  outstanding  voting  securities  are present or  represented by
proxy or (b) more than 50% of the outstanding voting securities.

      VOTING PROCESS. You can vote in any one of the following four ways:

      o     BY INTERNET:  Follow the instructions located on your proxy card and
            make sure this option is available at the time you plan to vote.

      o     BY TELEPHONE: Use a touch-tone telephone to call the toll-free phone
            number  located on your proxy  card.  Be sure you have your  control
            number,  which is located on your proxy card,  available at the time
            of the call.

      o     BY MAIL:  Simply  execute  your  proxy  card and  enclose  it in the
            postage paid envelope found in this proxy package.

      o     IN PERSON: Vote your shares in person at the Meeting..

      Shares  represented  by duly executed  proxies will be voted in accordance
with the  instructions  given.  All  proxy  cards  solicited  that are  properly
executed  and  received in time to be voted at the Meeting  will be voted at the
Meeting or any adjournment  thereof  according to the  instructions on the proxy
card. If no specification is made on


                                        6



a proxy card,  it will be voted FOR the matters  specified on the proxy card. At
any time  before it has been  voted,  your  proxy may be  revoked  in one of the
following  ways:  (i) by sending a signed,  written  letter of revocation to the
Secretary of the Trusts;  (ii) by properly executing a later-dated proxy (by any
of the methods of voting  described  above);  or (iii) by attending the Meeting,
requesting return of any previously delivered proxy, and voting in person.

                          DISCUSSIONS OF PROPOSALS 1-3:
                 APPROVAL OF NEW INVESTMENT ADVISORY AGREEMENTS

      Proposals  1, 2, and 3  relate  to the  approval  by  Shareholders  of new
investment  advisory  agreements for the Trusts.  The 1940 Act, which  regulates
investment  companies  such  as the  Trusts,  requires  an  investment  advisory
agreement between an investment  adviser and an investment  company to terminate
whenever  there is a change in control of the  investment  company's  investment
adviser.  After such investment advisory agreement terminates,  a new investment
advisory agreement must be approved by shareholders of the investment company in
order for the investment adviser to continue to manage the investment  company's
investments.  FOR  THE  REASONS  DISCUSSED  BELOW,  THE  BOARD  RECOMMENDS  THAT
SHAREHOLDERS  VOTE "FOR" THE  APPROVAL  OF EACH OF THE NEW  INVESTMENT  ADVISORY
AGREEMENTS.

           INFORMATION REGARDING THE CHANGE IN CONTROL OF THE ADVISOR

      INFORMATION  REGARDING  THE  TRANSACTION.  The  Advisor is a  wholly-owned
subsidiary of Rydex Holdings,  Inc.  ("Rydex  Holdings") which is a wholly-owned
subsidiary  of Rydex  NV,  Inc.  Rydex  NV,  Inc.  is owned  by  various  trusts
controlled by the Viragh family (the "Viragh Family Trusts").  On June 28, 2007,
Security  Benefit  Corporation  and  Security  Benefit  Life  Insurance  Company
(together,  "Security  Benefit") entered into a Purchase and Sale Agreement with
Rydex NV,  Inc.,  ICT  Holdings,  LLC,  Rydex  Holdings and  Investment  Capital
Technologies,  LLC ("ICT" and together with Rydex Holdings, "Rydex") pursuant to
which  Security  Benefit will acquire 100% of the  outstanding  shares of common
stock of Rydex Holdings and 100% of the outstanding  limited  liability  company
interests of ICT (the  "Transaction").  Once  completed,  the  Transaction  will
result in a change of control of Rydex  Holdings and,  ultimately,  the Advisor.
The change of control of the Advisor, in turn, will result in the termination of
each of the investment  advisory  agreements  between the Advisor and the Trusts
(each, a "Current Agreement" and collectively,  the "Current  Agreements").  The
Transaction is not expected to result in a change in the persons responsible for
the day-to-day  management of the Funds, or in the operations of the Funds or in
any changes in the investment approach of the Advisor with respect to the Funds.

      INTEREST OF CERTAIN PERSONS IN THE TRANSACTION. Certain executive officers
and both of the Interested  Trustees of the Trusts are participants in the Rydex
Holdings,  Inc.  Amended and Restated Value  Participation  Plan  established to
reward  certain key  executives of Rydex for the increase in value of Rydex over
time. Upon the Closing


                                        7



of the Transaction,  which is valued at approximately  $752,000,000,  subject to
adjustment in accordance  with the Purchase and Sale  Agreement,  and at certain
defined times  thereafter,  certain of these  executive  officers and Interested
Trustees will be entitled to receive  payments  thereunder.  As a result of this
direct and indirect interest in the Transaction and the Advisor,  and any future
employment  arrangements  with Security  Benefit,  these executive  officers and
Interested Trustees may be deemed to have a substantial  interest in shareholder
approval of the new investment advisory agreements.

      THE APPROVAL OF THE NEW AGREEMENTS.  At a Special Meeting of the Boards of
Trustees held on July 10, 2007 (the "July Board Meeting"),  the Board considered
and voted in favor of a new investment  advisory agreement for each Trust (each,
a "New Agreement" and  collectively,  the "New  Agreements")  pursuant to which,
subject to their  approval  by each  Fund's  Shareholders,  as  applicable,  the
Advisor  will  continue  to serve as  investment  adviser to each Fund after the
completion of the Transaction.  The Advisor's fees for its services to the Funds
under each New  Agreement  will be the same as its fees under the  corresponding
Current  Agreement.  The other terms of the New Agreements will also be the same
in all material  respects to those of the Current  Agreements.  In reviewing the
New Agreements,  the Board considered its review of relevant  materials relating
to the Current  Agreements at the previous  annual renewal meeting on August 27,
2006. At the Board's most recent annual renewal  meeting on August 27, 2007 (the
"2007 Renewal Meeting"),  the Board reconsidered and again voted in favor of the
New Agreements. In reviewing the New Agreements, the Board considered all of the
relevant  materials  relating to both the Current and New  Agreements  that were
presented to the Board at the July Board Meeting and 2007 Renewal Meeting.

      While Rydex  expects the  Transaction  to be  completed  by the end of the
fourth quarter of 2007, it is subject to various conditions,  and may be delayed
or even  terminated  due to  unforeseen  circumstances.  If for some  reason the
Transaction  does not  occur,  the  Current  Agreements  will not  automatically
terminate and will remain in effect,  and the New Agreements will not be entered
into, even if they have been approved by Fund shareholders.

                             THE CURRENT AGREEMENTS

      With the exception of the Rydex Series Funds investment advisory agreement
relating to the Absolute Return  Strategies  Fund and Hedged Equity Fund,  which
were formed in 2005,  the Current  Agreements  have been in place  between  each
Trust and the Advisor since April 30, 2004. On April 30, 2004, a Special Meeting
of  Shareholders  was held to  approve  the  Current  Agreements  for each Trust
following a change of control of the Advisor  resulting  from the passing of Mr.
Albert P. "Skip" Viragh, Jr., who was previously the controlling  shareholder of
the  Advisor  (the  "2004  Special   Meeting").   The  Current   Agreements  are
substantially  similar to the investment  advisory agreements that were approved
at the time of each Trust's original  creation and  organization,  and have been
revised only to the extent necessary to


                                        8



incorporate   non-material  changes  required  by  regulation  or  new  industry
standards.  Each Current Agreement had an initial term of two years, after which
the continuance of each Current Agreement must be specifically approved at least
annually: (i) by the vote of the Trustees or by a vote of the shareholders;  and
(ii) by the vote of a majority of the Independent Trustees,  cast in person at a
meeting  called for the purpose of voting on such approval.  In accordance  with
the Board's best practices, each Current Agreement has been renewed by the Board
on an annual basis following its initial approval.

          BOARD CONSIDERATIONS IN APPROVING THE NEW AGREEMENTS AND THE
                     CONTINUATION OF THE CURRENT AGREEMENTS

      In  preparation  for the 2007 Renewal  Meeting,  the Board  requested  and
received  written  materials  from the  Advisor  about:  (a) the  quality of the
Advisor's investment management and other services; (b) the Advisor's investment
management personnel;  (c) the Advisor's operations and financial condition; (d)
the Advisor's brokerage practices  (including any soft dollar  arrangements) and
investment  strategies;  (e) the level of the  advisory  fees  that the  Advisor
charges the Funds  compared with the fees it charges to comparable  mutual funds
or accounts;  (f) each Fund's overall fees and operating  expenses compared with
similar  mutual  funds;  (g) the level of the Advisor's  profitability  from its
Fund-related operations; (h) the Advisor's compliance systems; (i) the Advisor's
policies on and compliance procedures for personal securities transactions;  (j)
the Advisor's reputation, expertise and resources in domestic financial markets;
and (k) Fund  performance  compared with similar mutual funds.  Certain of these
considerations are discussed in more detail below.

      In its  deliberations  at the 2007  Renewal  Meeting,  the  Board  did not
identify any single piece of information that was  all-important or controlling.
Based  on the  Board's  deliberations  and  its  evaluation  of the  information
referenced above and described in more detail below, the Board, including all of
the Independent Trustees,  unanimously:  (a) concluded that terms of the Current
Agreements and New Agreements were fair and  reasonable;  (b) concluded that the
Advisor's  fees  were  reasonable  in light  of the  services  that the  Advisor
provides  to the  Funds;  (c)  agreed to renew  each  Current  Agreement  for an
additional  one-year  term;  and (d) agreed to approve the New Agreements for an
initial term of two years.

      In  approving  the New  Agreements  and the  continuation  of the  Current
Agreements at the 2007 Renewal  Meeting,  the Board,  including the  Independent
Trustees advised by independent counsel, considered the factors discussed below.

      NATURE,  EXTENT,  AND QUALITY OF SERVICES PROVIDED BY THE ADVISOR.  At the
2007 Renewal Meeting, the Board reviewed the scope of services to be provided by
the  Advisor  under each  Current  Agreement  and noted  that there  would be no
significant differences between the scope of services required to be provided by
the Advisor for the past year and the scope of services  required to be provided
by the  Advisor  for the  upcoming  year.  In  reviewing  the scope of  services
provided to the Funds by the


                                        9



Advisor, the Board reviewed and discussed the Advisor's  investment  experience,
noting that the Advisor and its affiliates have committed  significant resources
over time to the support of the Funds.  The Board also  considered the Advisor's
compliance  program and its compliance record with respect to the Funds. In that
regard,  the Board noted that the Advisor  provides  information  regarding  the
portfolio  management  and  compliance  to the  Board  on a  periodic  basis  in
connection  with regularly  scheduled  meetings of the Board. In addition to the
above considerations, the Board reviewed and considered the Advisor's investment
processes  and  strategies,  and  matters  related  to the  Advisor's  portfolio
transaction  policies  and  procedures.  In  particular,  the  Board  noted  the
substantial volume of portfolio trades and shareholder  transaction activity, in
general,  processed by the Advisor due to the unlimited  exchange  policy of the
majority of the Funds. The Board further noted that the Funds have  consistently
met their investment objectives since their respective inception dates. Based on
this  review,  the Board  concluded  that the  nature,  extent,  and  quality of
services to be provided by the Advisor to the Funds under the Current Agreements
were appropriate and continued to support the Board's original  selection of the
Advisor as investment adviser to the Funds.

      FUND EXPENSES AND  PERFORMANCE  OF THE FUNDS AND THE ADVISOR.  At the 2007
Renewal  Meeting,  the Board reviewed  statistical  information  prepared by the
Advisor regarding the expense ratio components,  including actual advisory fees,
waivers/reimbursements,  and  gross  and net  total  expenses  of  each  Fund in
comparison with the same  information for other funds  registered under the 1940
Act  determined  by the Advisor to comprise each Fund's  applicable  peer group.
Because few funds seek to provide unlimited exchange privileges similar to those
of the  majority of the Funds,  each Fund's  applicable  peer group is generally
limited to the funds of two unaffiliated mutual fund families. In addition,  the
Board reviewed  statistical  information prepared by the Advisor relating to the
performance of each Fund, as well as each Fund's ability to  successfully  track
its benchmark  over time,  and a comparison of each Fund's  performance to funds
with  similar  investment  objectives  for the same  periods and to  appropriate
indices/benchmarks, in light of total return, yield and market trends. The Board
further  noted  that  despite  the  unique  nature of the  Funds,  the peer fund
information  presented  to the  Board was  meaningful  because  the peer  funds'
investment  objectives  and  strategies  were closely  aligned with those of the
Funds.  The Board noted that most of the Funds  either  outperformed  their peer
funds or performed in line with them over relevant periods. The Board also noted
that the  investment  advisory  fees for the Funds were  equivalent  to those of
their  peers and that the  overall  expenses  for the Funds  were only  slightly
higher than the total expenses of the peer funds, due in part to differing share
classes and distribution  fees.  Based on this review,  the Board concluded that
the investment  advisory fees and expense levels and the historical  performance
of the Funds, as managed by the Advisor,  as compared to the investment advisory
fees and expense levels and performance of the peer funds, were satisfactory for
the purposes of approving the continuance of the Current Agreements.


                                       10



      COSTS OF  SERVICES  PROVIDED  TO THE FUNDS  AND  PROFITS  REALIZED  BY THE
ADVISOR AND ITS  AFFILIATES.  At the 2007 Renewal  Meeting,  the Board  reviewed
information  about the  profitability  of the Funds to the Advisor  based on the
advisory fees payable under the Current  Agreements  for the last calendar year.
The Advisor also presented the Board with material  discussing  its  methodology
for determining  the level of advisory fees  assessable to the Funds.  The Board
analyzed the Funds' expenses, including the investment advisory fees paid to the
Advisor. The Board also reviewed  information  regarding direct revenue received
by the  Advisor  and  ancillary  revenue  received  by the  Advisor  and/or  its
affiliates in connection with the services  provided to the Funds by the Advisor
(as  discussed  below)  and/or  its  affiliates.  The Board also  discussed  the
Advisor's profit margin as reflected in the Advisor's profitability analysis and
reviewed information regarding economies of scale (as discussed below). Based on
this review,  the Board concluded that the profits to be realized by the Advisor
and its affiliates  under the Current  Agreements  and from other  relationships
between the Funds and the Advisor and/or its affiliates, if any, were within the
range the Board considered reasonable and appropriate.

      ECONOMIES  OF  SCALE.   In  connection  with  its  review  of  the  Funds'
profitability   analysis  at  the  2007  Renewal  Meeting,  the  Board  reviewed
information  regarding  economies of scale or other efficiencies that may result
from  increases  in the Funds'  asset  levels.  The Board noted that neither the
Current  Agreements  nor  the New  Agreements  for the  Funds  provided  for any
breakpoints  in the  investment  advisory  fees as a result of  increases in the
asset levels of the Funds. The Board also noted that though the Advisor's assets
under  management  were  significant,  the amount is spread  among more than 100
Funds. Further limiting the realization of economies of scale, is the ability of
shareholders of many of the Funds to engage in unlimited trading. The Board also
reviewed and  considered  the  Advisor's  historic  profitability  as investment
adviser  to the  Funds  and  determined  that  reductions  in  advisory  fees or
additions of  breakpoints  were not  warranted at this  juncture.  Based on this
review,  the Board,  recognizing  its  responsibility  to consider this issue at
least annually, determined that the economies of scale, if any, were de minimis.

      OTHER BENEFITS TO THE ADVISOR AND/OR ITS  AFFILIATES.  At the 2007 Renewal
Meeting,  in addition to evaluating  the services  provided by the Advisor,  the
Board  also   considered   the   nature,   extent,   quality  and  cost  of  the
administrative,   distribution,   and  shareholder  services  performed  by  the
Advisor's affiliates under separate agreements. The Board noted that the Advisor
reports its use of soft  dollars to the Board on a quarterly  basis,  as well as
any portfolio transactions on behalf of the Funds placed through an affiliate of
the Funds or the Advisor pursuant to Rule 17e-1 under the 1940 Act. Based on its
review, the Board concluded that the nature and quality of the services provided
by the Advisor's  affiliates to each Trust will benefit the Funds' shareholders,
and that any  ancillary  benefits  would not be  disadvantageous  to the  Funds'
shareholders,  particularly  in  light  of the  Board's  view  that  the  Funds'
shareholders  benefit from investing in a fund that is part of a large family of
funds offering a variety of investment strategies and services.


                                       11



            ADDITIONAL CONSIDERATIONS IN APPROVING THE NEW AGREEMENTS

      On June 18,  2007,  the  Trustees  met with  representatives  of  Security
Benefit and the management of the Advisor for the purpose of learning more about
Security  Benefit  and  the  proposed  Transaction.  Immediately  following  the
announcement  that Rydex and Security  Benefit  entered into a purchase and sale
agreement,  the  Trustees  requested  that the  Advisor  provide  the Board with
additional  information  pertaining  to the  effect  of the  proposed  change of
control  on the  Advisor's  personnel  and  operations  and the terms of the New
Agreements.  The Advisor  presented  its  response  to the  Board's  request for
additional  information  prior to and at a  Special  Meeting  of the  Boards  of
Trustees  held on July 10,  2007.  The Advisor  provided the Board with oral and
written  information  to help the Board  evaluate  the  impact of the  change of
control on the Advisor,  the Advisor's ability to continue to provide investment
advisory services to the Funds under the New Agreements,  and informed the Board
that the  contractual  rate of the Advisor's  fees will not change under the New
Agreements.  The Advisor also affirmed that the terms of the New Agreements were
the same in all material respects to those of the Current Agreements.

      The Trustees deliberated on the approval of each New Agreement in light of
the  information  provided.  The  Board  determined  that  the  terms of the New
Agreements set forth  materially  similar rights,  duties and obligations on the
Advisor with regard to the  services to be provided to the Trusts,  and provided
at least the same level of  protection  to each Trust,  the Funds and the Funds'
shareholders as the Current Agreements.  The Board also noted that the Advisor's
fee for its services to the Funds under the New Agreements  would be the same as
its fees  under  the  Current  Agreements.  The  Board  further  noted  that all
considerations,  determinations  and  findings  related to the  approval  of the
continuation  of the  Current  Agreements,  as  discussed  above,  were  equally
relevant to their  approval  of the New  Agreements,  along with the  additional
factors relevant to the proposed change of control discussed below.

      NATURE,   EXTENT  AND  QUALITY  OF  SERVICES   PROVIDED  BY  THE  ADVISOR;
PERFORMANCE  OF  THE  FUNDS.  The  Board  noted  that  the  Advisor  was  taking
appropriate  steps  to  maintain  its  associates  through  the  closing  of the
Transaction by, in part, keeping them informed of the potential  Transaction and
awarding key personnel with  incentives to emphasize their value to the Advisor.
As a result of these  efforts,  it is  anticipated  that the key  investment and
management  personnel servicing the Funds will remain with the Advisor following
the Transaction and that the investment and management  services provided to the
Funds by the Advisor will not change.  The Board also  considered  the Advisor's
and  Security  Benefit's  representations  to the Board  that  Security  Benefit
intends  for the Advisor to  continue  to operate  following  the closing of the
Transaction  in much  the  same  manner  as it  operates  today,  and  that  the
Transaction  should have no impact on the day-to-day  operations of the Advisor,
or the  persons  responsible  for the  management  of the  Funds.  Based on this
review,  the Board concluded that the range and quality of services  provided by
the Advisor to the Funds were  appropriate  and were expected to continue  under
the New Agreements,


                                       12



and that there was no reason to expect the  consummation  of the  Transaction to
have  any  adverse  effect  on the  services  provided  by the  Advisor  and its
affiliates or the future performance of the Funds.

      FUND EXPENSES. The Board also considered the fact that the fees payable to
the  Advisor  and other  expenses  of the Funds  would be the same under the New
Agreements  as they are under the Current  Agreements,  and on this  basis,  the
Board concluded that these fees and expenses  continued to be  satisfactory  for
the  purposes  of  approving  the  New  Agreements.  More  detailed  information
regarding the fees under each New Agreement is contained in the discussion below
with respect to Proposals 1, 2, and 3.

      COSTS OF  SERVICES  PROVIDED  TO THE FUNDS  AND  PROFITS  REALIZED  BY THE
ADVISOR AND ITS AFFILIATES.  Because the Advisor's fees under the New Agreements
are the same as those assessed under the Current Agreements, the Board concluded
that the profits to be realized  by the  Advisor and its  respective  affiliates
under the New Agreements and from other relationships  between the Funds and the
Advisor, if any, should remain within the range the Board considered  reasonable
and  appropriate.  The Board further noted that,  although it is not possible to
predict how the Transaction may affect the Advisor's future  profitability  from
its   relationship   with  the  Funds,   this  matter  would  be  given  further
consideration on an annual basis going forward.

      ECONOMIES OF SCALE. The Board further  considered the potential  economies
of scale that may result from the Transaction,  and concluded that the extent of
such  economies of scale could not be predicted in advance of the closing of the
Transaction.

      DESCRIPTION  OF THE  TERMS  OF THE NEW  AGREEMENTS.  A form  of  each  New
Agreement is attached to this proxy  statement  as  Appendices B through D. Each
form of New Agreement provides that the Advisor's fees with respect to each Fund
will remain  unchanged  from the fees  contained  in its  corresponding  Current
Agreement.  Each New  Agreement  provides  that  unless  terminated  as provided
therein,  the New  Agreement  shall  continue  for an initial term of two years.
Thereafter,  the New Agreement  shall continue in effect for  successive  annual
periods provided such continuance is specifically approved at least annually (i)
by the vote of the  Trustees or by a vote of the  shareholders;  and (ii) by the
vote of a  majority  of the  Independent  Trustees,  cast in person at a meeting
called for the purpose of voting on such approval.  Each New Agreement  provides
for automatic  termination,  without the payment of any penalty, in the event of
its assignment (as defined by the 1940 Act).

      The New  Agreements  are  substantially  similar to each  other,  with the
exception of the parties to the agreement.  Pursuant to each New Agreement,  the
Advisor will act as investment  adviser to each Fund. Each of the New Agreements
will require the Advisor to:

      o     provide the Funds with investment  research,  advice and supervision
            and shall furnish  continuously an investment program for the Funds,
            consistent with the respective investment objectives and policies of
            each Fund;


                                       13



      o     determine,  in its discretion and without prior  consultation,  what
            securities  shall be purchased for the Funds,  what securities shall
            be held or sold by the Funds and what  portion of the Funds'  assets
            shall be held  uninvested in cash,  subject always to the provisions
            of the Trust's  Declaration of Trust,  By-Laws and its  registration
            statement on file with the U.S.  Securities and Exchange  Commission
            (the "SEC");

      o     discharge  its  responsibilities  subject  to  the  control  of  the
            officers  and the  Board,  and in  compliance  with the  objectives,
            policies, and limitations set forth in the Funds' prospectus(es) and
            applicable laws and regulations;

      o     vote any proxies for Fund securities;

      o     provide the Trust, and any other agent designated by the Trust, with
            records  concerning  the  Advisor's  activities  which  each Fund is
            required to maintain; and

      o     provide other reports  reasonably  requested by the Trust's officers
            and  Board  concerning  the  Advisor's  discharge  of the  foregoing
            responsibilities

      Each New Agreement  also  authorizes  the Advisor to select the brokers or
dealers that will execute the purchases and sales of securities of each Fund and
directs the Advisor to use its best efforts to obtain the best  available  price
and most favorable execution.  Subject to policies established by the Board, the
Advisor also may effect individual  securities  transactions at commission rates
in excess of the minimum  commission rates available,  if the Advisor determines
in good faith that such amount of  commission  is  reasonable in relation to the
value of the brokerage or research  services  provided by such broker or dealer,
viewed in terms of either that particular  transaction or the Advisor's  overall
responsibilities with respect to each Fund.

      Under the terms of each New  Agreement,  the Advisor  agrees to render its
services and to provide,  at its own  expense,  the office  space,  furnishings,
equipment and personnel  required by it to perform the services on the terms and
for the  compensation  provided  therein,  as discussed in further detail below.
Each New Agreement  provides that the Advisor shall  indemnify and hold harmless
the Trust  against  losses by reason of or arising out of: (i) the Advisor being
in material  violation  of (A) any  applicable  federal or state law,  rule,  or
regulation,  (B) any investment  policy or  restriction  set forth in the Funds'
Registration Statement, or (C) any written guidelines or instruction provided in
writing by the Board; or (ii) the Advisor's  willful  misfeasance,  bad faith or
gross  negligence  generally  in the  performance  of its duties  under,  or its
reckless disregard of, its obligations and duties.

      INFORMATION  ABOUT  THE  ADVISOR.  PADCO  Advisors,  Inc.  serves  as  the
investment  adviser to each Trust.  Together with PADCO Advisors II, Inc., PADCO
Advisors, Inc. operates as Rydex Investments.  PADCO Advisors, Inc. is organized
as a Maryland  corporation  with its principal place of business located at 9601
Blackwell Road, Suite 500, Rockville, Maryland 20850. Rydex Holdings is the sole
shareholder of PADCO


                                       14



Advisors, Inc. Rydex Holdings is a wholly-owned subsidiary of Rydex NV, Inc. The
Viragh  Family Trust  currently  owns a  controlling  interest in Rydex NV, Inc.
These  companies  may, prior to or after  consummation  of the  Transaction,  be
merged into limited  liability  companies.  Such merger will not be considered a
change in control of the Advisor.

      The name and principal occupation of each director and principal executive
officer of PADCO Advisors,  Inc. are listed below.  Unless  otherwise noted, the
business  address of each  director and officer is c/o Rydex  Investments,  9601
Blackwell Road, Suite 500, Rockville,  Maryland 20850.  Following the closing of
the Transaction,  Messrs. Viragh and Mses. Dahl and Viragh will relinquish their
positions as  directors of the Advisor and may be replaced by directors  elected
by the Advisor's shareholders.



NAME                   TITLE                               PRINCIPAL OCCUPATION
---------------------------------------------------------------------------------------------
                                      
Jean M. Dahl           Director             Director of Rydex NV, Inc., Rydex Holdings,
                                            Inc., PADCO Advisors, Inc., PADCO Advisors II,
                                            Inc., Rydex Fund Services, Inc., Rydex
                                            Distributors, Inc. and Advisor Research Center,
                                            Inc.; Vice President of Rydex NV, Inc.; Director
                                            of Viragh Family Foundation; and Employee of
                                            Dynamic Holdings, Inc.

Katherine A. Viragh    Director             Director of Rydex NV, Inc., Rydex Holdings,
                                            Inc., PADCO Advisors, Inc., PADCO Advisors II,
                                            Inc., Rydex Fund Services, Inc., Rydex
                                            Distributors, Inc. and Advisor Research Center,
                                            Inc.; Treasurer of Rydex NV, Inc.; Manager and
                                            Voting Trustee of ICT Holdings, LLC; Manager,
                                            President, Secretary and Treasurer of Investment
                                            Capital Technologies, LLC; Director and Treasurer
                                            of Viragh Family Foundation; Director and
                                            Employee of Dynamic Holdings, Inc.; Trustee of
                                            Spring Hill College; Trustee of 2003 Dynamic
                                            Irrevocable Trust, 2003 Irrevocable Trust for
                                            Family of Skip Viragh and other family trusts

Mark S. Viragh         Director             Director of Rydex NV, Inc., Rydex Holdings,
                                            Inc., PADCO Advisors, Inc., PADCO Advisors II,
                                            Inc., Rydex Fund Services, Inc., Rydex
                                            Distributors, Inc. and Advisor Research Center,
                                            Inc.; Secretary of Rydex NV, Inc.; Director and
                                            President of Viragh Family Foundation; Director
                                            and President of The Skip Viragh Foundation,
                                            Inc.; Director and President of Nova Foundation,
                                            Inc.; Director and Employee of Dynamic Holdings,
                                            Inc.; Trustee of 2003 Dynamic Irrevocable Trust,
                                            2003 Irrevocable Trust for Family of Skip Viragh
                                            and other family trusts

Robert J. Viragh       Director             Director and Chairman of the Board of Rydex NV,
                                            Inc., Rydex Holdings, Inc., PADCO Advisors,
                                            Inc., PADCO Advisors II, Inc., Rydex Fund
                                            Services, Inc., Rydex Distributors, Inc. and
                                            Advisor Research Center, Inc.; President of
                                            Rydex NV, Inc.; Director of Viragh Family
                                            Foundation; Employee of Dynamic Holdings, Inc.



                                       15





NAME                   TITLE                               PRINCIPAL OCCUPATION
--------------------------------------------------------------------------------------------
                                      
Carl G. Verboncoeur*   Chief Executive      Chief Executive Officer, PADCO Advisors, Inc.
                       Officer and          and PADCO Advisors II, Inc.; Chief Executive
                       Treasurer            Officer, President and Treasurer, Rydex Fund
                                            Services, Inc. and Rydex Distributors, Inc.;
                                            President and Treasurer, Rydex Holdings, Inc.

Michael P. Byrum*      Chief Investment     Chief Investment Officer, President and
                       Officer, President   Secretary, PADCO Advisors, Inc. and PADCO
                       and Secretary        Advisors II, Inc.; Secretary, Rydex Holdings,
                                            Inc.

Joanna M. Haigney      Chief Compliance     Chief Compliance Officer, PADCO Advisors, Inc.
                       Officer              and PADCO Advisors II, Inc.


* Messrs. Verboncoeur and Byrum also serve as Interested Trustees of each of the
Trusts.

PROPOSALS 1 AND 2.     THE APPROVAL OF NEW INVESTMENT ADVISORY AGREEMENTS
                       BETWEEN RYDEX SERIES FUNDS AND PADCO ADVISORS, INC.

TRUSTS/FUNDS VOTING    RYDEX SERIES FUNDS/ALL FUNDS (EXCEPT FOR THE ABSOLUTE
ON PROPOSAL 1:         RETURN STRATEGIES FUND AND HEDGED EQUITY FUND)

TRUSTS/FUNDS VOTING    RYDEX SERIES FUNDS/ABSOLUTE RETURN STRATEGIES FUND AND
ON PROPOSAL 2:         HEDGED EQUITY FUND ONLY

      The Current  Agreement  between the Advisor and the Trust with  respect to
all of the Trust's Funds,  except for the Absolute  Return  Strategies  Fund and
Hedged  Equity  Fund,  is  dated  April  30,  2004,  and  was  approved  by  the
shareholders  of the Trust at the 2004 Special  Meeting.  The Current  Agreement
between the Advisor and the Trust for the Absolute  Return  Strategies  Fund and
Hedged Equity Fund was approved by the Board and each Fund's Sole Shareholder on
May 23,  2005  following  their  formation  and  registration  with the SEC.  In
accordance  with the Board's best practices,  both Current  Agreements have been
renewed  by the Board on an annual  basis  following  each  Current  Agreement's
initial  approval.  The  Current  Agreements  will  remain  in place  until  the
completion  of the  Transaction  at which time, as a result of the change in the
control of the Advisor,  the Current  Agreements will terminate and,  subject to
shareholder  approval,  the New Agreements will go into effect. The terms of the
New Agreements,  including  fees, are identical,  with the exception of the date
and term, to the terms of the Current  Agreements.  Forms of the New  Agreements
are included as Appendix B and Appendix C to this Proxy Statement.

      The tables that follow provide, with respect to each of the Trust's Funds:
(i) the  Advisor's  annual  rate  of  compensation  under  the  Current  and New
Agreements,  stated as a  percentage  of the Fund's  assets;  (ii) the amount of
advisory  fees paid to the Advisor  pursuant to the Current  Agreements  for the
Trust's most recently com-


                                       16



pleted  fiscal year ended March 31,  2007;  (iii)  amounts  paid by the Funds to
Rydex Fund Services,  Inc. (the  "Administrator"),  an affiliate of the Advisor,
for administration  services for the Trust's most recently completed fiscal year
ended March 31, 2007;  (iv) amounts paid by the Funds to the  Administrator  for
accounting  services for the Trust's most recently  completed  fiscal year ended
March 31, 2007;  and (v) amounts paid by the Funds to Rydex  Distributors,  Inc.
(the "Distributor"), an affiliate of the Advisor, for services provided pursuant
to the Funds'  distribution and shareholder  services plans for the Trust's most
recently  completed  fiscal year ended March 31, 2007. For the fiscal year ended
March 31, 2007,  the Trust's Funds did not pay any brokerage  commissions to the
Distributor (or any other affiliate of the Advisor).



                                                                       ADMINISTRATIVE     ACCOUNTING
                                                      ADVISORY FEES       SERVICE           SERVICE
                                                         PAID TO       FEES PAID TO       FEES PAID TO
                                        CURRENT AND      ADVISOR       ADMINISTRATOR     ADMINISTRATOR
                                        ANTICIPATED     FOR FISCAL    FOR FISCAL YEAR   FOR FISCAL YEAR
                                         ADVISORY       YEAR ENDED         ENDED             ENDED
FUND                                     FEE RATE          2007            2007               2007
--------------------------------------------------------------------------------------------------------
                                                                               
Absolute Return Strategies Fund            1.15%      $   1,992,108          ++                ++

Banking Fund                               0.85%      $     121,210     $    35,650        $  14,260

Basic Materials Fund                       0.85%      $     359,658     $   105,782        $  42,313

Biotechnology Fund                         0.85%      $     840,080     $   247,082        $  98,833

Commodities Strategy Fund                  0.75%      $     351,996     $   117,332        $  46,933

Consumer Products Fund                     0.85%      $     378,535     $   111,334        $  44,534

Electronics Fund                           0.85%      $     275,192     $    80,939        $  32,375

Energy Fund                                0.85%      $   1,070,459     $   314,841        $ 125,936

Energy Services Fund                       0.85%      $   1,476,202     $   434,177        $ 173,278

Essential Portfolio Aggressive Fund        0.00%           ****              ++                ++

Essential Portfolio Conservative Fund      0.00%           ****              ++                ++

Essential Portfolio Moderate Fund          0.00%           ****              ++                ++

Europe 1.25x Strategy Fund                 0.90%      $     796,962     $   221,379        $  88,551

Financial Services Fund                    0.85%      $     406,806     $   119,649        $  47,860

Government Long Bond 1.2x
   Strategy Fund                           0.50%      $     563,994     $   225,598        $ 112,799

Health Care Fund                           0.85%      $     586,043     $   172,365        $  68,946

Hedged Equity Fund                         1.15%      $     414,760          ++                ++

High Yield Strategy Fund                   0.75%           **                +                 +

Internet Fund                              0.85%      $     155,611     $    45,768        $  18,307

Inverse Government Long Bond
   Strategy Fund                           0.90%      $   9,286,719*    $ 2,278,030        $ 642,519

Inverse High Yield Strategy Fund           0.75%           **                +                 +

Inverse Mid-Cap Strategy Fund              0.90%      $     268,708     $    74,641        $  29,856

Inverse OTC Strategy Fund                  0.90%      $   1,603,243*    $   445,126        $ 177,663

Inverse Russell 2000(R) Strategy Fund      0.90%      $   1,033,413     $   287,059        $ 114,824

Inverse S&P 500 Strategy Fund              0.90%      $   4,211,861*    $ 1,169,307        $ 403,674

Japan 1.25x Strategy Fund                  0.90%      $     700,396     $   194,554        $  77,822



                                       17





                                                                      ADMINISTRATIVE       ACCOUNTING
                                                      ADVISORY FEES       SERVICE           SERVICE
                                                         PAID TO       FEES PAID TO       FEES PAID TO
                                        CURRENT AND      ADVISOR       ADMINISTRATOR     ADMINISTRATOR
                                        ANTICIPATED     FOR FISCAL    FOR FISCAL YEAR   FOR FISCAL YEAR
                                          ADVISORY      YEAR ENDED         ENDED             ENDED
FUND                                      FEE RATE         2007            2007               2007
--------------------------------------------------------------------------------------------------------
                                                                               
Large-Cap Growth Fund                      0.75%      $     282,005     $    94,002        $  37,601

Large-Cap Value Fund                       0.75%      $   1,298,799     $   432,933        $ 172,985

Leisure Fund                               0.85%      $     270,721     $    79,624        $  31,850

Managed Futures Strategy Fund              0.90%      $      39,487     $    10,969        $   4,387

Mid-Cap 1.5x Strategy Fund                 0.90%      $     525,676     $   146,021        $  58,408

Mid-Cap Growth Fund                        0.75%      $     201,402     $    67,134        $  26,854

Mid-Cap Value Fund                         0.75%      $     326,530     $   108,843        $  43,537

Multi-Cap Core Equity Fund                 0.90%      $     489,471     $   196,779        $  78,712

Nova Fund                                  0.75%      $   1,719,438*    $   572,813        $ 227,366

OTC Fund                                   0.75%      $   5,348,630     $ 1,782,877        $ 541,188

Precious Metals Fund                       0.75%      $   1,641,503     $   547,168        $ 217,752

Real Estate Fund                           0.85%      $     449,638     $   132,246        $  52,899

Retailing Fund                             0.85%      $     138,347     $    40,690        $  16,276

Russell 2000(R) 1.5x Strategy Fund         0.90%      $     960,601     $   266,834        $ 106,733

Russell 2000(R) Fund                       0.75%      $      60,560     $    20,187        $   8,075

S&P 500 Fund                               0.75%      $      90,508     $    30,169        $  12,068

Sector Rotation Fund                       0.90%      $   3,152,003     $   875,556        $ 324,995

Small-Cap Growth Fund                      0.75%      $     234,482     $    78,161        $  31,264

Small-Cap Value Fund                       0.75%      $     288,899     $    96,300        $  38,520

Strengthening Dollar 2x Strategy Fund      0.90%      $     197,221     $    54,784        $  21,913

Technology Fund                            0.85%      $     331,368     $    97,461        $  38,984

Telecommunications Fund                    0.85%      $     246,756     $    72,575        $  29,030

Transportation Fund                        0.85%      $     315,775     $    92,875        $  37,150

U.S. Government Money Market Fund          0.50%      $   6,601,467     $ 2,640,587        $ 732,665

Utilities Fund                             0.85%      $     462,211     $   135,944        $  54,378

Weakening Dollar 2x Strategy Fund          0.90%      $   1,300,330     $   361,203        $ 144,481


* Prior to  April  1,  2007,  the  Funds  pursued  their  respective  investment
objectives indirectly through a master-feeder arrangement, and the advisory fees
were paid by the corresponding  master fund.  Effective April 1, 2007, the Funds
discontinued  their  master-feeder  arrangements and now pursue their investment
objectives directly. As a result, the Funds pay all fees and expenses.

** The  Multi-Cap  Core Equity Fund pays the  Advisor a  management  fee that is
comprised  of two  components:  the first  component is an annual basic fee (the
"basic fee") equal to 0.70% of the Multi-Cap  Core Equity  Fund's  average daily
net assets,  and the second  component  is a  performance  fee  adjustment.  The
performance  fee  adjustment may cause the basic fee to increase to a maximum of
0.90% or decrease to a minimum of 0.50%, depending on the investment performance
of the  Multi-Cap  Core Equity Fund  relative to the Russell  3000(R) Index (the
"Index"). The performance comparison will be made for a rolling 12-month period,
with  performance  adjustments  made at the end of each month beginning June 30,
2004. The 12-month  comparison period will roll over with each succeeding month,
so that it will  always  equal 12  months,  ending  with the month for which the
performance  adjustment  is being  computed.  For every  0.0375%  of  difference
between  the  performance  of the Fund and the  performance  of the  Index,  the
Advisor's  fee will be  adjusted  upwards or  downwards  by 0.01%.  The  maximum
annualized performance adjustment is +/-.20%.


                                       18



*** The Advisor has  contractually  agreed to pay all operating  expenses of the
Fund,  excluding  interest  expense  and  taxes  (expected  to be  de  minimis),
brokerage  commissions  and  other  expenses  connected  with the  execution  of
portfolio transactions, short dividend expenses, and extraordinary expenses.

**** Currently, the Advisor receives an investment advisory fee for managing the
underlying  funds in which the Fund invests.  The underlying funds pay a monthly
investment advisory fee to the Advisor for its services. The fee is based on the
average  daily net assets of each  underlying  fund and  calculated at an annual
rate for each  underlying  fund. The Fund benefits from the investment  advisory
services  provided  to the  underlying  funds  and,  as  shareholders  of  those
underlying  funds,  indirectly  bear a proportionate  share of those  underlying
funds' advisory fees.

***** The  Advisor  has  contractually  agreed to pay all other  expenses of the
Fund,  excluding  Acquired  Fund fees and expenses,  interest  expense and taxes
(expected to be de minimis),  brokerage commissions and other expenses connected
with the execution of portfolio  transactions and extraordinary  expenses.

+ Not in operation for the period indicated.

++ The Advisor has  contractually  agreed to pay all other expenses of the Fund,
excluding Acquired Fund fees and expenses,  interest expense and taxes (expected
to be de minimis),  brokerage  commissions and other expenses connected with the
execution of portfolio transactions,  short dividend expenses, and extraordinary
expenses.



                                      ADVISOR CLASS     A-CLASS      C-CLASS      H-CLASS
                                         (0.25%         (0.25%        (1.00%      (0.25%
FUND                                    12b-1 FEE)    12b-1 FEE)   12b-1 FEE)    12b-1 FEE)
--------------------------------------------------------------------------------------------
                                                                     
Absolute Return Strategies Fund         $       0      $  58,127   $   285,188   $  303,643

Banking Fund                            $  16,122      $   1,674   $    23,741   $        0

Basic Materials Fund                    $  41,694      $   5,520   $    71,259   $        0

Biotechnology Fund                      $  56,889      $   4,770   $    41,643   $        0

Commodities Strategy Fund               $       0      $  19,910   $    39,089   $   87,649

Consumer Products Fund                  $  42,369      $   7,309   $    51,821   $        0

Electronics Fund                        $  22,968      $   1,620   $    41,888   $        0

Energy Fund                             $  79,931      $   9,324   $   207,274   $        0

Energy Services Fund                    $ 117,553      $  20,589   $   262,107   $        0

Essential Portfolio Aggressive Fund         *              *            *        $        0

Essential Portfolio Conservative Fund       *              *            *        $        0

Essential Portfolio Moderate Fund           *              *            *        $        0

Europe 1.25x Strategy Fund              $       0      $  13,852   $   102,152   $  181,989

Financial Services Fund                 $  82,950      $   4,419   $    34,965   $        0

Government Long Bond 1.2x
   Strategy Fund                        $ 149,084      $  21,024   $   118,464   $        0

Health Care Fund                        $ 103,705      $   2,509   $    65,663   $        0

Hedged Equity Fund                      $       0      $  10,650   $    68,716   $   62,337

High Yield Strategy Fund                    *              *             *           *

Internet Fund                           $  22,920      $     498   $    14,170   $        0

Inverse Government Long Bond
   Strategy Fund                        $ 312,661      $ 246,078   $ 3,486,307   $        0

Inverse High Yield Strategy Fund            *              *             *           *

Inverse Mid-Cap Strategy Fund           $       0      $   2,011   $    12,007   $   69,629



                                       19





                                        ADVISOR CLASS     A-CLASS      C-CLASS       H-CLASS
                                           (0.25%         (0.25%        (1.00%       (0.25%
FUND                                     12b-1 FEE)     12b-1 FEE)    12b-1 FEE)   12b-1 FEE)
----------------------------------------------------------------------------------------------
                                                                       
Inverse OTC Strategy Fund                 $  74,306     $   10,396   $   177,866   $        0

Inverse Russell 2000(R) Strategy Fund           N/A     $   38,847   $   115,423   $  219,357

Inverse S&P 500 Strategy Fund             $ 193,487     $   33,088   $   459,255   $        0

Japan 1.25x Strategy Fund                       N/A     $   16,556   $    98,004   $  153,498

Large-Cap Growth Fund                           N/A     $    3,540   $    69,264   $   43,145

Large-Cap Value Fund                            N/A     $    4,941   $   115,503   $  399,116

Leisure Fund                              $  51,088     $    1,591   $    19,657   $        0

Managed Futures Strategy Fund                   N/A     $    3,691   $     1,237   $    6,971

Mid-Cap 1.5x Strategy Fund                      N/A     $    8,845   $   206,504   $   85,550

Mid-Cap Growth Fund                             N/A     $    4,101   $    23,493   $   57,160

Mid-Cap Value Fund                              N/A     $    4,726   $    58,816   $   89,413

Multi-Cap Core Equity Fund                      N/A     $   11,912   $   307,638   $  107,957

Nova Fund                                 $ 219,037     $   44,272   $   440,615   $        0

OTC Fund                                  $  99,982     $    6,843   $   120,998   $        0

Precious Metals Fund                      $  47,515     $   13,616   $   237,719   $        0

Real Estate Fund                          $       0     $   10,137   $    49,235   $  109,800

Retailing Fund                            $  22,195     $      443   $    24,278   $        0

Russell 2000(R) 1.5x Strategy Fund              N/A     $   13,730   $   243,222   $  192,298

Russell 2000(R) Fund                            N/A     $      345   $    13,784   $   16,395

S&P 500 Fund                                    N/A     $    2,165   $    15,891   $   24,031

Sector Rotation Fund                            N/A     $  105,166   $ 1,245,924   $  458,909

Small-Cap Growth Fund                           N/A     $    2,255   $    38,252   $   66,343

Small-Cap Value Fund                            N/A     $    3,993   $    89,479   $   69,937

Strengthening Dollar 2x Strategy Fund           N/A     $      653   $    23,161   $   48,340

Technology Fund                           $  58,471     $    1,072   $    21,306   $        0

Telecommunications Fund                   $  25,768     $    3,060   $    29,707   $        0

Transportation Fund                       $  37,309     $    4,874   $    48,768   $        0

U.S. Government Money Market Fund         $ 914,889     $   37,781   $ 1,296,958   $        0

Utilities Fund                            $  41,440     $    8,039   $    76,467   $        0

Weakening Dollar 2x Strategy Fund               N/A     $   31,546   $   110,290   $  302,084


* Not in operation for the period indicated.


                                       20



                   BOARD RECOMMENDATION ON PROPOSALS 1 AND 2.

      At its  meeting  on August 27,  2007,  based on its  deliberations  on and
evaluation of the information  described above, the Board,  including all of the
Independent  Trustees,  unanimously:  (a)  concluded  that the  terms of the New
Agreements  are fair and  reasonable;  (b) concluded that the Advisor's fees are
reasonable  in light of the services that the Advisor will provide to the Funds;
and (c) agreed to approve the New  Agreements  for an initial  term of two years
and to recommend the approval of the New Agreements to Shareholders.

              THE TRUSTEES UNANIMOUSLY RECOMMEND THAT SHAREHOLDERS
                   OF THE FUNDS VOTE "FOR" PROPOSALS 1 AND 2.

PROPOSAL 3.  THE APPROVAL OF A NEW INVESTMENT ADVISORY AGREEMENT BETWEEN RYDEX
             DYNAMIC FUNDS AND PADCO ADVISORS, INC.

TRUSTS/FUNDS VOTING ON PROPOSAL 3:  RYDEX DYNAMIC FUNDS/ALL FUNDS

      The Current Agreement between the Advisor and the Trust is dated April 30,
2004,  and was  approved by the  shareholders  of the Trust at the 2004  Special
Meeting.  In accordance with the Board's best practices,  the Current  Agreement
has been renewed by the Board on an annual basis following its initial approval.
The  Current  Agreement  will  remain  in  place  until  the  completion  of the
Transaction  at which  time,  as a result of the  change in the  control  of the
Advisor,  the Current  Agreement  will  terminate  and,  subject to  shareholder
approval, the New Agreement will go into effect. The terms of the New Agreement,
including  fees, are identical,  with the exception of the date and term, to the
terms of the  Current  Agreement.  A form of the New  Agreement  is  included as
Appendix D to this Proxy Statement.

      The tables below provide,  with respect to each of the Trust's Funds:  (i)
the Advisor's annual rate of compensation  under the Current and New Agreements,
stated as a percentage  of the Fund's  assets;  (ii) the amount of advisory fees
paid to the  Advisor  pursuant  to the Current  Agreement  for the Trust's  most
recently  completed  fiscal year ended December 31, 2006;  (iii) amounts paid by
the Funds to the  Administrator  for the Trust's most recently  completed fiscal
year  ended  December  31,  2006;   (iv)  amounts  paid  by  the  Funds  to  the
Administrator  for accounting  services for the Trust's most recently  completed
fiscal year ended  December 31,  2006;  and (v) amounts paid by the Funds to the
Distributor  for  services  provided  pursuant  to the Funds'  distribution  and
shareholder  services plans for the Trust's most recently  completed fiscal year
ended  December 31,  2006.  For the fiscal year ended  December  31,  2007,  the
Trust's Funds did not pay any brokerage  commissions to the  Distributor (or any
other affiliate of the Advisor).


                                       21





                                                                                             ACCOUNTING
                                                                         ADMINISTRATIVE     SERVICE FEES
                                                            ADVISORY      SERVICE FEES         PAID TO
                                            CURRENT AND   FEES PAID TO       PAID TO        ADMINISTRATOR
                                            ANTICIPATED    ADVISOR FOR    ADMINISTRATOR    FOR FISCAL YEAR
                                           ADVISORY FEE    FISCAL YEAR   FOR FISCAL YEAR        ENDED
FUND                                           RATE        ENDED 2006      ENDED 2006            2006
----------------------------------------------------------------------------------------------------------
                                                                                 
Dow 2x Strategy Fund                           0.90%      $  329,352*      $   91,444        $  54,866

Inverse Dow 2x Strategy Fund                   0.90%      $  547,920*      $  152,132        $  91,279

Inverse OTC 2x Strategy Fund                   0.90%      $4,061,782*      $1,127,743        $ 676,646

Inverse Russell 2000(R) 2x Strategy Fund       0.90%      $  250,813**     $   69,670**      $  41,802**

Inverse S&P 500 2x Strategy Fund               0.90%      $3,614,232*      $1,003,468        $ 602,081

OTC 2x Strategy Fund                           0.90%      $4,221,125*      $1,172,105        $ 703,263

Russell 2000(R) 2x Strategy Fund               0.90%      $  165,379**     $   45,939**      $  27,563**

S&P 500 2x Strategy Fund                       0.90%      $2,764,337*      $  767,493        $ 460,496


* Prior to  January 1,  2007,  the Funds  pursued  their  respective  investment
objectives indirectly through a master-feeder arrangement, and the advisory fees
were paid by the corresponding master fund. Effective January 1, 2007, the Funds
discontinued  their  master-feeder  arrangements and now pursue their investment
objectives directly. As a result, the Funds pay all fees and expenses.

** Since the commencement of operations on May 31, 2006.



                                              A-CLASS       C-CLASS         H-CLASS
                                           (0.25% 12b-1   (1.00% 12b-1   (0.25% 12b-1
FUND                                           FEE)           FEE)           FEE)
-------------------------------------------------------------------------------------
                                                                 
Dow 2x Strategy Fund                         $ 5,100        $ 39,415      $   76,490

Inverse Dow 2x Strategy Fund                 $ 5,669        $ 36,398      $  137,364

Inverse OTC 2x Strategy Fund                 $17,062        $349,437      $1,023,321

Inverse Russell 2000(R) 2x Strategy Fund     $ 1,534*       $  9,939*     $   65,652*

Inverse S&P 500 2x Strategy Fund             $24,088        $352,079      $  891,360

OTC 2x Strategy Fund                         $19,859        $523,520      $1,021,367

Russell 2000(R) 2x Strategy Fund             $ 1,126*       $ 10,352*     $   42,224*

S&P 500 2x Strategy Fund                     $18,965        $568,728      $  606,345


* Since the commencement of operations on May 31, 2006.

                       BOARD RECOMMENDATION ON PROPOSAL 3.

      At its  meeting  on August 27,  2007,  based on its  deliberations  on and
evaluation of the information  described above, the Board,  including all of the
Independent  Trustees,  unanimously:  (a)  concluded  that the  terms of the New
Agreement are fair and  reasonable;  (b) concluded  that the Advisor's  fees are
reasonable  in light of the services that the Advisor will provide to the Funds;
and (c) agreed to approve the New Agreement for an initial term of two years and
to recommend the approval of the New Agreement to Shareholders.

                    THE TRUSTEES UNANIMOUSLY RECOMMEND THAT
                SHAREHOLDERS OF THE FUNDS VOTE "FOR" PROPOSAL 3.


                                       22



                      GENERAL INFORMATION ABOUT THE TRUSTS
                                AND OTHER MATTERS

             INFORMATION ABOUT TRUST OFFICERS AND SERVICE PROVIDERS

      PRINCIPAL UNDERWRITER. Rydex Distributors, Inc., located at 9601 Blackwell
Road,  Suite 500,  Rockville,  Maryland  20850,  serves as the  distributor  and
principal underwriter to the Trusts.

      ADMINISTRATOR. Rydex Fund Services, Inc., 9601 Blackwell Road, Suite 500,
Rockville, Maryland 20850, serves as the administrator for the Trusts.

      TRUST  OFFICERS. Trust  Officers.  Set forth  below are the names,  ages,
position  with  the  Trusts,  length  of  term  of  office,  and  the  principal
occupations  for a  minimum  of the  last  five  years  of each  of the  persons
currently  serving as  officers  of the  Trusts.  The  business  address of each
officer is 9601 Blackwell Road, Suite 500,  Rockville,  Maryland 20850.  None of
the officers,  other than the Chief Compliance  Officer,  receives  compensation
from the Trusts for their services.



                  POSITION(S)                                                  NUMBER OF
                  HELD WITH                                                    PORTFOLIOS IN
                  THE TRUSTS,                                                  FUND            OTHER
                  TERM OF                                                      COMPLEX         DIRECTOR-
NAME, ADDRESS     OFFICE AND                                                   OVERSEEN BY     SHIPS
AND AGE OF        LENGTH OF        PRINCIPAL OCCUPATION(S)                     TRUSTEE/        HELD BY
TRUSTEE/OFFICER   TIME SERVED      DURING PAST 5 YEARS                         OFFICER         TRUSTEE
----------------------------------------------------------------------------------------------------------
                                                                                   
Carl G.           Trustee from     PADCO ADVISORS, INC.:                       138             None.
Verboncoeur       2004 to          Chief Executive Officer from October
(54)              present;         2003 to present; Executive Vice President
                  President        from December 2002 to October 2003;
                  from 2003 to     President from October 2003 to May 2004;
                  present; Vice    and Treasurer from December 2002 to
                  President        present
                  from 1997 to
                  present; and     PADCO ADVISORS II, INC.:
                  Treasurer        Chief Executive Officer from December
                  from 1997 to     2003 to present; Executive Vice President
                  2003.            from December 2002 to December 2003;
                                   President from December 2002 to May
                                   2004 and Treasurer from December 2003
                                   to present

                                   RYDEX CAPITAL PARTNERS I, LLC:
                                   Treasurer from October 2003 to April
                                   2007, and Executive Vice President from
                                   October 2003 to August 2006

                                   RYDEX CAPITAL PARTNERS II, LLC:
                                   Treasurer from October 2003 to April
                                   2007, and Executive Vice President from
                                   October 2003 to August 2006

                                   RYDEX ADVISORY SERVICES:
                                   Chief Executive Officer from August 2004
                                   to present



                                       23





                  POSITION(S)                                                  NUMBER OF
                  HELD WITH                                                    PORTFOLIOS IN
                  THE TRUSTS,                                                  FUND            OTHER
                  TERM OF                                                      COMPLEX         DIRECTOR-
NAME, ADDRESS     OFFICE AND                                                   OVERSEEN BY     SHIPS
AND AGE OF        LENGTH OF        PRINCIPAL OCCUPATION(S)                     TRUSTEE/        HELD BY
TRUSTEE/OFFICER   TIME SERVED      DURING PAST 5 YEARS                         OFFICER         TRUSTEE
----------------------------------------------------------------------------------------------------------
                                                                                   
                                   RYDEX DISTRIBUTORS, INC.:
                                   President and Chief Executive Officer
                                   from December 2003 to present; Treasurer
                                   from December 2002 to present; Executive
                                   Vice President from December 2002 to
                                   December 2003; and Vice President from
                                   December 2001 to December 2002

                                   RYDEX FUND SERVICES, INC.:
                                   Chief Executive Officer from December
                                   2003 to present; President and Treasurer
                                   from December 2002 to present; and
                                   Executive Vice President from December
                                   2001 to December 2002

                                   RYDEX HOLDINGS, INC.:
                                   Chief Executive Officer, President and
                                   Treasurer from December 2005 to present

                                   ADVISOR RESEARCH CENTER, INC.:
                                   Chief Executive Officer, President and
                                   Treasurer from May 2006 to present

                                   RYDEX SPECIALIZED PRODUCTS, LLC:
                                   Chief Executive Officer, Director and
                                   Treasurer from September 2005 to present

Michael           Trustee and      PADCO ADVISORS, INC.:                       138             None.
P. Byrum (36)     Secretary        Chief Investment Officer from August 2006
                  from 2005        to present; Chief Operating Officer from
                  to present.      October 2003 to May 2004; Executive Vice
                                   President from December 2002 to May 2004;
                                   President from May 2004 to present; and
                                   Secretary from December 2002 to present

                                   PADCO ADVISORS II, INC.:
                                   Chief Investment Officer from August 2006
                                   to present; Chief Operating Officer from
                                   December 2003 to May 2004; Executive Vice
                                   President from December 2002 to May 2004;
                                   President from May 2004 to present; and
                                   Secretary from December 2002 to present

                                   RYDEX ADVISORY SERVICES:
                                   President from August 2004 to present

                                   RYDEX CAPITAL PARTNERS I, LLC:
                                   President and Secretary from October
                                   2003 to April 2007

                                   RYDEX CAPITAL PARTNERS II, LLC:
                                   President and Secretary from October
                                   2003 to April 2007



                                       24





                  POSITION(S)                                                  NUMBER OF
                  HELD WITH                                                    PORTFOLIOS IN
                  THE TRUSTS,                                                  FUND            OTHER
                  TERM OF                                                      COMPLEX         DIRECTOR-
NAME, ADDRESS     OFFICE AND                                                   OVERSEEN BY     SHIPS
AND AGE OF        LENGTH OF        PRINCIPAL OCCUPATION(S)                     TRUSTEE/        HELD BY
TRUSTEE/OFFICER   TIME SERVED      DURING PAST 5 YEARS                         OFFICER         TRUSTEE
----------------------------------------------------------------------------------------------------------
                                                                                   
                                   RYDEX DISTRIBUTORS, INC.:
                                   Secretary from December 2001 to May
                                   2004; Executive Vice President from
                                   December 2002 to May 2004; and Chief
                                   Operating Officer from December 2003 to
                                   May 2004

                                   RYDEX FUND SERVICES, INC.:
                                   Secretary from December 2002 to present;
                                   Executive Vice President from December
                                   2002 to August 2006; and Chief Operating
                                   Officer from December 2003 to May 2004

                                   RYDEX HOLDINGS, INC.:
                                   Secretary from December 2005 to present
                                   and Executive Vice President from
                                   December 2005 to August 2006

                                   ADVISOR RESEARCH CENTER, INC.:
                                   Secretary from May 2006 to present and
                                   Executive Vice President from May 2006
                                   to August 2006

                                   RYDEX SPECIALIZED PRODUCTS, LLC:
                                   Director and Secretary from September
                                   2005 to present

Nick Bonos (43)   Vice President   Senior Vice President of Fund Services of   138                 Not
                  and Treasurer    PADCO Advisors, Inc. from August 2006 to                    Applicable.
                  from 2003 to     present; Senior Vice President of Rydex
                  present.         Fund Services, Inc. from December 2003 to
                                   August 2006; Vice President of
                                   Accounting, Rydex Fund Services, Inc.
                                   from 2001 to 2003; and Chief Financial
                                   Officer and Manager of Rydex Specialized
                                   Products, LLC from September 2005 to
                                   present

Joanna M.         Chief            Chief Compliance Officer of PADCO           138                 Not
Haigney (40)      Compliance       Advisors, Inc. and PADCO Advisors II,                       Applicable.
                  Officer from     Inc. from May 2005 to present and Rydex
                  2004 to          Capital Partners I, LLC and Rydex Capital
                  present; and     Partners II, LLC from August 2006 to
                  Secretary        April 2007; Vice President of Compliance
                  from 2000 to     of PADCO Advisors, Inc. from August
                  present.         2006 to present; Assistant Secretary of
                                   Rydex Distributors, Inc. from December
                                   2001 to December 2003; and Vice
                                   President of Rydex Distributors, Inc.
                                   from December 2003 to May 2004 and Rydex
                                   Fund Services, Inc. from December 2001
                                   to August 2006



                                       25





                  POSITION(S)                                                  NUMBER OF
                  HELD WITH                                                    PORTFOLIOS IN
                  THE TRUSTS,                                                  FUND            OTHER
                  TERM OF                                                      COMPLEX         DIRECTOR-
NAME, ADDRESS     OFFICE AND                                                   OVERSEEN BY     SHIPS
AND AGE OF        LENGTH OF        PRINCIPAL OCCUPATION(S)                     TRUSTEE/        HELD BY
TRUSTEE/OFFICER   TIME SERVED      DURING PAST 5 YEARS                         OFFICER         TRUSTEE
----------------------------------------------------------------------------------------------------------
                                                                                   
Joseph Arruda     Assistant        Vice President of PADCO Advisors, Inc.      138                 Not
(40)              Treasurer        and PADCO Advisors II, Inc. from 2004 to                    Applicable.
                  from 2006        present; Director of Accounting of PADCO
                  to present.      Advisors, Inc. and PADCO Advisors II,
                                   Inc. from 2003 to 2004; Vice President of
                                   Mutual Funds, State Street Bank & Trust
                                   from 2000 to 2003.

Paula Billos      Controller       Director of Fund Administration of          138                 Not
(33)              from 2006        PADCO Advisors, Inc. and PADCO                              Applicable.
                  to present.      Advisors II, Inc. from 2001 to present.


                      SHAREHOLDERS SHARING THE SAME ADDRESS

      If two or more Shareholders share the same address,  only one copy of this
Proxy  Statement  will be delivered to that address,  unless a Fund has received
contrary  instructions  from  one or more  of the  Shareholders  at that  shared
address.  Upon written or oral request,  a Fund will deliver promptly a separate
copy of this Proxy Statement to a Shareholder at a shared  address.  Please note
that each Shareholder will receive a separate proxy card,  regardless of whether
he or she resides at a shared address. Please call the Funds' proxy solicitation
agent at  1-877-256-6082  or  forward  a  written  request  to a Fund c/o  Rydex
Investments,  9601 Blackwell Road, Suite 500,  Rockville,  Maryland 20850 if you
would like to: (1) receive a separate copy of this Proxy Statement;  (2) receive
your annual reports or proxy statements separately in the future; or (3) request
delivery  of a single  copy of annual  reports  or proxy  statements  if you are
currently receiving multiple copies at a shared address.

                 OUTSTANDING SHARES AND SIGNIFICANT SHAREHOLDERS

      Shareholders of record on the Record Date are entitled to notice of and to
vote at the Meeting and any adjournments or postponements thereof. Appendix A to
this Proxy Statement lists for each Fund the total number of shares  outstanding
as of the Record Date for each class of each Fund's shares.  It also  identifies
holders,  as of the Record Date,  of more than 5% of any class of shares of each
Fund.

                              SHAREHOLDER PROPOSALS

      The Trusts are  organized as statutory  trusts under the laws of Delaware.
As such,  the Trusts are not  required to, and do not,  hold annual  shareholder
meetings.  Nonetheless, the Board may call a special meeting of shareholders for
action by shareholder  vote as may be required by the 1940 Act or as required or
permitted by each Trust's  Declaration  of Trust and By-Laws.  Shareholders  who
wish to  present a  proposal  for  action at a future  meeting  should  submit a
written proposal to the Secretary


                                       26



of Rydex Series  Funds and/or Rydex  Dynamic  Funds,  as  applicable,  c/o Rydex
Investments,  9601  Blackwell  Road,  Suite 500,  Rockville,  Maryland 20850 for
inclusion in a future proxy statement.  Shareholder proposals to be presented at
any future  meeting of a Trust must be received by the Trust in writing within a
reasonable amount of time before the Trust solicits proxies for that meeting, in
order to be considered  for  inclusion in the proxy  materials for that meeting.
Whether a proposal is  submitted  in a proxy  statement  will be  determined  in
accordance with applicable federal and state laws. Shareholders retain the right
to  request  that a  meeting  of the  shareholders  be held for the  purpose  of
considering matters requiring shareholder approval.

                                  OTHER MATTERS

      The Trustees know of no other  business to be brought  before the Meeting.
However,  if any other  matters  properly  come before the Meeting,  it is their
intention  that  proxies  which  do not  contain  specific  restrictions  to the
contrary  will be voted on such matters in  accordance  with the judgment of the
persons named in the enclosed proxy.

                 ANNUAL AND SEMI-ANNUAL REPORTS TO SHAREHOLDERS

      For a free copy of either  Trust's  most  recent  Annual  Report (and most
recent  Semi-Annual  Report succeeding the Annual Report, if any),  Shareholders
may call 1-800-820-0888,  visit the Funds' website at  www.rydexinvestments.com,
or write to the applicable Trust at 9601 Blackwell Road,  Suite 500,  Rockville,
Maryland 20850.

                                 OTHER BUSINESS

      The Board does not intend to present any other business at the Meeting. If
any other  matter may  properly  come  before the  Meeting,  or any  adjournment
thereof,  the persons named in the  accompanying  proxy card(s)  intend to vote,
act, or consent  thereunder in accordance  with their best judgment at that time
on such matters.  No annual or other special meeting is currently  scheduled for
the Trusts.  Mere  submission of a  shareholder  proposal does not guarantee the
inclusion of the proposal in the proxy statement or presentation of the proposal
at the Meeting because inclusion and presentation are subject to compliance with
certain federal regulations.

PROMPT  EXECUTION  AND  RETURN  OF THE  ENCLOSED  PROXY  CARD  IS  REQUESTED.  A
SELF-ADDRESSED,  POSTAGE-PAID  ENVELOPE IS ENCLOSED FOR YOUR CONVENIENCE,  ALONG
WITH  INSTRUCTIONS  ON HOW TO VOTE OVER THE INTERNET OR BY TELEPHONE  SHOULD YOU
PREFER TO VOTE BY ONE OF THOSE METHODS. YOU MAY ALSO ATTEND THE MEETING AND VOTE
IN PERSON.


                                       27



                                   APPENDIX A

                 OUTSTANDING SHARES AND SIGNIFICANT SHAREHOLDERS

I.    OUTSTANDING SHARES

      As of the Record  Date,  the total number of shares  outstanding  for each
Fund and for each class of each Fund is set forth in the table below:



-----------------------------------------------------------------------------------------------------------------------------
                                                                      SHARES OUTSTANDING
-----------------------------------------------------------------------------------------------------------------------------
                                   INVESTOR        ADVISOR        H-CLASS         C-CLASS         A-CLASS
TRUST AND FUND                   CLASS SHARES   CLASS SHARES       SHARES          SHARES          SHARES           TOTAL
-----------------------------------------------------------------------------------------------------------------------------
                                                                                             
RYDEX SERIES FUNDS
Absolute Return Strategies              0.000          0.000   8,224,140.058   2,497,160.303   1,977,174.252   12,698,474.613
Banking                           683,605.026     55,359.197           0.000      43,868.359       9,861.836      792,694.418
Basic Materials                 2,783,137.537    309,644.878           0.000     306,355.812     141,661.676    3,540,799.903
Biotechnology                   2,722,648.186    224,523.516           0.000     116,156.205      60,396.140    3,123,724.047
Commodities Strategy                    0.000          0.000   1,733,247.854     339,440.898     468,532.028    2,541,220.780
Consumer Products                 253,661.596    931,422.764           0.000      94,450.430      60,340.813    1,339,875.603
Electronics                     1,294,352.444    198,502.883           0.000     358,476.676      15,909.149    1,867,241.152
Energy                          2,606,434.191    839,334.911           0.000     976,174.011     259,364.127    4,681,307.240
Energy Services                 2,253,355.070    473,334.690           0.000     630,670.533     227,496.737    3,584,857.030
Essential Portfolio
Aggressive                              0.000          0.000     684,585.896     762,441.910   1,511,996.799    2,959,024.605
Essential Portfolio
Conservative                            0.000          0.000     503,023.168     343,965.433     161,577.818    1,008,566.419
Essential Portfolio Moderate            0.000          0.000     909,456.619   2,454,256.805   1,017,761.638    4,381,475.062
Europe 1.25x Strategy                   0.000          0.000   2,915,169.025     522,080.015     494,208.981    3,931,458.021
Financial Services                704,199.108    221,966.683           0.000     183,000.751      23,742.005    1,132,908.547
Government Long Bond
1.2x Strategy                   6,106,512.335    848,491.334           0.000     969,110.915   1,091,204.903    9,015,319.487



                                       A-1





-------------------------------------------------------------------------------------------------------------------------------
                                                                       SHARES OUTSTANDING
-------------------------------------------------------------------------------------------------------------------------------
                                   INVESTOR         ADVISOR         H-CLASS         C-CLASS         A-CLASS
TRUST AND FUND                   CLASS SHARES     CLASS SHARES       SHARES          SHARES          SHARES           TOTAL
-------------------------------------------------------------------------------------------------------------------------------
                                                                                               
Health Care                      2,007,646.679     905,575.294           0.000     453,803.424      59,006.952    3,426,032.349
Hedged Equity                            0.000           0.000   1,364,412.795     346,605.428     295,391.950    2,006,410.173
High Yield Strategy                      0.000           0.000     117,855.651       3,764.826       1,580.897      123,201.374
Internet                           132,547.215      86,427.921           0.000      32,128.008       2,610.522      253,713.666
Inverse Government
Long Bond Strategy              14,116,963.060   1,437,300.312           0.000   9,530,988.166   2,167,955.797   27,253,207.335
Inverse High Yield Strategy              0.000           0.000     334,840.268      31,590.314      72,393.060      438,823.642
Inverse Mid Cap Strategy                 0.000           0.000     225,622.383      42,857.004      20,115.859      288,595.246
Inverse OTC Strategy             4,713,037.030     153,058.996           0.000     740,072.250     152,404.330    5,758,572.606
Inverse Russell 2000(R)
Strategy                                 0.000           0.000   2,596,882.119     206,131.600     228,138.695    3,031,152.414
Inverse S&P 500 Strategy         7,435,365.417     457,249.122           0.000   1,036,100.557     328,803.590    9,257,518.686
Japan 1.25x Strategy                     0.000           0.000     845,149.466     391,182.699     541,393.527    1,777,725.692
Large-Cap Growth                         0.000           0.000   2,358,866.131     233,682.273      90,564.526    2,683,112.930
Large-Cap Value                          0.000           0.000     675,301.960     150,168.178     174,531.480    1,000,001.618
Leisure                             78,124.614      72,251.109           0.000      71,701.233       6,573.717      228,650.673
Managed Futures Strategy                 0.000           0.000   4,302,478.895     431,044.143   1,535,388.905    6,268,911.943
Mid-Cap 1.5x Strategy                    0.000           0.000     537,052.587     379,460.139      68,180.446      984,693.172
Mid-Cap Growth                           0.000           0.000     604,900.009      70,757.326     137,166.130      812,823.465
Mid-Cap Value                            0.000           0.000     524,987.757     150,297.761     108,957.397      784,242.915
Multi-Cap Core Equity                    0.000           0.000   2,022,257.710   1,728,282.220     271,916.260    4,022,456.190
Nova                             3,628,470.294   1,189,543.989           0.000   1,322,498.378     484,481.304    6,624,993.965
OTC                             53,466,304.266   1,016,425.183           0.000     729,449.929     477,535.325   55,689,714.703
Precious Metals                  2,337,508.546     128,273.446           0.000     415,832.260      86,097.558    2,967,711.810
Real Estate                              0.000           0.000     180,931.591      31,941.601     151,966.580      364,839.772
Retailing                          357,419.377     113,612.964           0.000     117,603.051       9,136.723      597,772.115
Russell 2000(R) 1.5x Strategy            0.000           0.000     789,948.982     467,432.256     157,046.982    1,414,428.220



                                       A-2





------------------------------------------------------------------------------------------------------------------------------------
                                                                         SHARES OUTSTANDING
------------------------------------------------------------------------------------------------------------------------------------
                                    INVESTOR         ADVISOR          H-CLASS         C-CLASS          A-CLASS
TRUST AND FUND                    CLASS SHARES     CLASS SHARES       SHARES           SHARES          SHARES            TOTAL
------------------------------------------------------------------------------------------------------------------------------------
                                                                                                 
Russell 2000(R)                           0.000            0.000     178,081.450       18,907.570      12,550.992        209,540.012
S&P 500                                   0.000            0.000     578,034.378       47,515.767     141,153.063        766,703.208
Sector Rotation                           0.000            0.000   9,038,926.359    7,990,978.821   2,806,533.134     19,836,438.314
Small Cap Growth                          0.000            0.000     173,536.766       45,200.128      83,111.218        301,848.112
Small Cap Value                           0.000            0.000     142,423.474       36,024.516     102,681.587        281,129.577
Strengthening Dollar
2x Strategy                               0.000            0.000     789,279.592      109,225.706      60,821.465        959,326.763
Technology                        2,729,117.328      485,067.077           0.000      443,322.349      62,845.638      3,720,352.392
Telecommunications                2,384,300.593      701,439.361           0.000      444,107.718     115,083.256      3,644,930.928
Transportation                      208,143.242      165,237.606           0.000       79,876.279      11,539.813        464,796.940
U.S. Government
Money Market                    946,991,169.719  170,507,803.360           0.000  147,755,321.360  25,931,219.270  1,291,185,513.709
Utilities                           649,616.176       84,122.398           0.000      233,764.227      89,502.989      1,057,005.790
Weakening Dollar 2x Strategy              0.000            0.000   3,143,374.982      521,560.898     847,012.820      4,511,948.700
------------------------------------------------------------------------------------------------------------------------------------
RYDEX DYNAMIC FUNDS
------------------------------------------------------------------------------------------------------------------------------------
Dow 2x Strategy                           0.000            0.000   1,325,457.811      193,108.225     110,429.875      1,628,995.911
Inverse Dow 2x Strategy                   0.000            0.000   1,549,300.335      189,478.655     141,308.141      1,880,087.131
Inverse OTC 2x Strategy                   0.000            0.000  18,172,358.411    2,330,871.822     722,841.774     21,226,072.007
Inverse Russell 2000(R) 2x
Strategy                                  0.000            0.000   2,198,330.559      138,751.622     908,887.013      3,245,969.194
Inverse S&P 500 2x Strategy               0.000            0.000   6,747,157.629    1,279,836.695     652,433.307      8,679,427.631
OTC 2x Strategy                           0.000            0.000  14,949,421.154    1,300,035.311     569,878.358     16,819,334.823
Russell 2000(R) 2x Strategy               0.000            0.000   1,429,492.112      106,495.357      43,687.315      1,579,674.784
S&P 500 2x Strategy                       0.000            0.000   5,922,383.157      941,989.198     353,409.750      7,217,782.105



                                       A-3



II.  SIGNIFICANT SHAREHOLDERS

      As of the Record  Date,  the  following  persons were the only persons who
were  record  owners or, to the best  knowledge  of the Trust,  were  beneficial
owners of 5% or more of the shares of a Fund.

                        RYDEX SERIES FUNDS

INVESTOR CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Banking                     National Financial Svcs      200 Liberty Street,              79,940.944      11.69%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Banking                     Schwab Special Custody       Attn: Mutual Funds Team E,      128,924.360      18.86%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Basic Materials             National Financial Svcs      200 Liberty Street,           1,201,758.432      43.18%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Basic Materials             Schwab Special Custody       Attn: Mutual Funds Team E,      633,615.107      22.77%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Biotechnology               National Financial Svcs      200 Liberty Street,           1,038,663.556      38.15%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Biotechnology               Ameritrade Inc For The       P.O. Box 2226,                  146,227.626       5.37%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Biotechnology               Schwab Special Custody       Attn: Mutual Funds Team E,      681,274.837      25.02%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Consumer Products           National Financial Svcs      200 Liberty Street,              39,384.255      15.53%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Consumer Products           Schwab Special Custody       Attn: Mutual Funds Team E,      107,132.598      42.23%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Electronics                 National Financial Svcs      200 Liberty Street,             532,125.760      41.11%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Electronics                 FTC & Co Datalynx            P.O. Box 173736,                104,950.091       8.11%
                                                         Denver, CO 80217-3736



                                       A-4





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Electronics                 Schwab Special Custody       Attn: Mutual Funds Team E,      189,237.884      14.62%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Energy                      National Financial Svcs      200 Liberty Street,             752,601.985      28.87%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Energy                      Schwab Special Custody       Attn: Mutual Funds Team E,      283,570.357      10.88%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Energy Services             National Financial Svcs      200 Liberty Street,             747,623.008      33.18%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Energy Services             FTC & Co Datalynx            P.O. Box 173736,                188,611.513       8.37%
                                                         Denver, CO 80217-3736

Energy Services             Schwab Special Custody       Attn: Mutual Funds Team E,      267,794.493      11.88%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Financial Services          National Financial Svcs      200 Liberty Street,             158,190.543      22.46%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Financial Services          Merrill Lynch, Pierce,       4800 Deer Lake Drive E,          92,906.838      13.19%
                            Fenner & Smith, Inc. For     3rd Floor
                            The Sole Benefit Of Its      Jacksonville, FL 32246
                            Customers

Financial Services          FTC & Co Datalynx            P.O. Box 173736,                 35,971.618       5.11%
                                                         Denver, CO 80217-3736

Financial Services          Schwab Special Custody       Attn: Mutual Funds Team E,       43,242.735       6.14%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Government Long             National Financial Svcs      200 Liberty Street,             782,694.408      12.82%
Bond 1.2x Strategy          Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Government Long             D & L Partners LP            9 Isla Bahia Drive,             833,003.885      13.64%
Bond 1.2x Strategy                                       Fort Lauderdale, FL 33316-
                                                         2397



                                       A-5





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Government Long             Trust Company Of America     P.O. Box 6503,                1,635,126.721      26.78%
Bond 1.2x Strategy                                       Englewood, CO 80155

Government Long             Schwab Special Custody       Attn: Mutual Funds Team E,      349,741.165       5.73%
Bond 1.2x Strategy          Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Health Care                 National Financial Svcs      200 Liberty Street,             772,668.337      38.49%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Health Care                 Schwab Special Custody       Attn: Mutual Funds Team E,      581,866.170      28.98%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Internet                    National Financial Svcs      200 Liberty Street,              13,833.844      10.44%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Internet                    Schwab Special Custody       Attn: Mutual Funds Team E,       74,220.743      56.00%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Inverse Government          National Financial Svcs      200 Liberty Street,           2,179,207.249      15.44%
Long Bond Strategy          Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Inverse Government          Turtle & Co                  P.O. Box 5489,                1,572,683.793      11.14%
Long Bond Strategy          c/o State Street Bank        Boston, MA 02206-5489
                            & Trust Co

Inverse Government          Merrill Lynch, Pierce,       4800 Deer Lake Drive E,         812,732.698       5.76%
Long Bond Strategy          Fenner & Smith, Inc. For     3rd Floor,
                            The Sole Benefit Of Its      Jacksonville, FL 32246
                            Customers

Inverse Government          Ameritrade Inc For The       P.O. Box 2226,                  729,183.283       5.17%
Long Bond Strategy          Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse Government          Schwab Special Custody       Attn: Mutual Funds Team E,    2,802,564.511      19.85%
Long Bond Strategy          Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122



                                       A-6





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Inverse OTC Strategy        National Financial Svcs      200 Liberty Street,           1,703,380.751      36.14%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Inverse OTC Strategy        Ameritrade Inc For The       P.O. Box 2226,                  410,124.292       8.70%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse OTC Strategy        Schwab Special Custody       Attn: Mutual Funds Team E,      527,919.719      11.20%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Inverse S&P 500             National Financial Svcs      200 Liberty Street,           1,466,183.462      19.72%
Strategy                    Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Inverse S&P 500             Ameritrade Inc For The       P.O. Box 2226,                  509,528.746       6.85%
Strategy                    Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse S&P 500             Schwab Special Custody       Attn: Mutual Funds Team E,    1,770,575.485      23.81%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Leisure                     National Financial Svcs      200 Liberty Street,              22,708.348      29.07%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Leisure                     Schwab Special Custody       Attn: Mutual Funds Team E,       14,180.662      18.15%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Nova                        National Financial Svcs      200 Liberty Street,           1,014,052.617      27.95%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Nova                        Ameritrade Inc For The       P.O. Box 2226,                  225,729.966       6.22%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Nova                        Schwab Special Custody       Attn: Mutual Funds Team E,      544,343.996      15.00%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122



                                       A-7





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
OTC                         National Financial Svcs      200 Liberty Street,           9,433,907.444      17.64%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

OTC                         Ameritrade Inc For The       P.O. Box 2226,                3,031,502.296       5.67%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

OTC                         Genworth Financial Trust     3200 N Central,               4,637,028.574       8.67%
                            Company FBO Genworth         Suite 612,
                            Financial Asset Mgmt, Inc.   Phoenix, AZ 85012
                            FBO Their Mutual Clients

OTC                         Schwab Special Custody       Attn: Mutual Funds Team E,   15,949,765.515      29.83%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Precious Metals             National Financial Svcs      200 Liberty Street,             267,871.361      11.46%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Precious Metals             Ameritrade Inc For The       P.O. Box 2226,                  280,316.616      11.99%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Precious Metals             Schwab Special Custody       Attn: Mutual Funds Team E,      276,586.110      11.83%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Retailing                   National Financial Svcs      200 Liberty Street,              39,308.703      11.00%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Retailing                   Schwab Special Custody       Attn: Mutual Funds Team E,      111,163.190      31.10%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Technology                  National Financial Svcs      200 Liberty Street,             479,096.746      17.56%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Technology                  FTC & Co Datalynx            P.O. Box 173736,                553,110.651      20.27%
                                                         Denver, CO 80217-3736



                                       A-8





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                     ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Technology                  Schwab Special Custody       Attn: Mutual Funds Team E,      433,096.965      15.87%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Telecommunications          National Financial Svcs      200 Liberty Street,           1,258,495.586      52.78%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Telecommunications          Schwab Special Custody       Attn: Mutual Funds Team E,      144,692.560       6.07%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Transportation              National Financial Svcs      200 Liberty Street,              61,454.358      29.53%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Transportation              FTC & Co Datalynx            P.O. Box 173736,                 16,617.756       7.98%
                                                         Denver, CO 80217-3736

Transportation              Schwab Special Custody       Attn: Mutual Funds Team E,       37,699.793      18.11%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

U.S. Government             National Financial Svcs      200 Liberty Street,         135,845,955.620      14.35%
Money Market                Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Utilities                   National Financial Svcs      200 Liberty Street,             409,330.671      63.01%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon



                                       A-9



                        RYDEX SERIES FUNDS

ADVISOR CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                     ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Banking                     Nationwide Trust             P.O. Box 182029,                  8,283.249      14.96%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Banking                     Ameritrade Inc For The       P.O. Box 2226,                    3,267.055       5.90%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Banking                     FTC & Co Datalynx            P.O. Box 173736,                  9,531.554      17.22%
                                                         Denver, CO 80217-3736

Basic Materials             Nationwide Trust             P.O. Box 182029,                 72,379.328      23.37%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Basic Materials             Ameritrade Inc For The       P.O. Box 2226,                   33,808.984      10.92%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Biotechnology               National Financial Svcs      200 Liberty Street,              36,313.772      16.17%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Biotechnology               Nationwide Trust             P.O. Box 182029,                 42,276.580      18.83%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Biotechnology               Ameritrade Inc For The       P.O. Box 2226,                   57,396.781      25.56%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Consumer Products           Trust Company                P.O. Box 6503,                   69,569.858       7.47%
                                                         Englewood, CO 80155

Electronics                 Nationwide Trust             P.O. Box 182029,                 49,119.986      24.75%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Electronics                 Ameritrade Inc For The       P.O. Box 2226,                   14,070.773       7.09%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Electronics                 FTC & Co Datalynx            P.O. Box 173736,                 43,767.254      22.05%
                                                         Denver, CO 80217-3736

Electronics                 Genworth Financial Trust     3200 N Central,                  25,723.705      12.96%
                            Company FBO Genworth         Suite 612,
                            Financial Asset Mgmt, Inc.   Phoenix, AZ 85012
                            FBO Their Mutual Clients

Energy                      Nationwide Trust             P.O. Box 182029                 328,065.675      39.09%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting



                                      A-10





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                     ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Energy Services             National Financial Svcs      200 Liberty Street,              51,750.287      10.93%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Energy Services             Nationwide Trust Company,    P.O. Box 182029,                 99,813.361      21.09%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Energy Services             FTC & Co Datalynx            P.O. Box 173736,                 38,012.310       8.03%
                                                         Denver, CO 80217-3736

Financial Services          National Financial Svcs      200 Liberty Street,              14,429.433       6.50%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Financial Services          Counsel Trust Co FBO         235 St Charles Way,              21,318.761       9.60%
                            FTJFC                        Suite 100,
                                                         York, PA 17402

Financial Services          Nationwide Trust Company,    P.O. Box 182029,                 16,642.571       7.50%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Financial Services          Genworth Financial Trust     3200 N Central,                  57,692.079      25.99%
                            Company FBO Genworth         Suite 612,
                            Financial Asset Mgmt, Inc.   Phoenix, AZ 85012
                            FBO Their Mutual Clients

Government Long             Nationwide Trust Company,    P.O. Box 182029,                399,096.224      47.04%
Bond 1.2x Strategy          FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Government Long             Nationwide Insurance Co,     P.O. Box 182029,                 79,352.859       9.35%
Bond 1.2x Strategy          QPVA c/o: IPO Portfolio      Columbus, OH 43218-2029
                            Accounting

Government Long             Trust Company of America     P.O. Box 6503,                   67,942.476       8.01%
Bond 1.2x Strategy                                       Englewood, CO 80112

Health Care                 Counsel Trust Co FBO         235 St Charles Way,             553,771.270      61.15%
                            FTJFC                        Suite 100,
                                                         York, PA 17402

Health Care                 Nationwide Trust Company,    P.O. Box 182029,                 72,907.267       8.05%
                            FSB C/O: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Internet                    National Financial Svcs      200 Liberty Street,              54,234.968      62.75%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            of Our Customers
                            Russ Lennon



                                      A-11





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                     ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Internet                    Nationwide Trust Company,    P.O. Box 182029,                  6,987.803       8.09%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Internet                    Ameritrade Inc For The       P.O. Box 2226,                    5,440.118       6.29%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse Government          National Financial Svcs      200 Liberty Street,             105,897.049       7.37%
Long Bond Strategy          Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Inverse Government          Nationwide Trust Company,    P.O. Box 182029,                176,532.193      12.28%
Long Bond Strategy          FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Inverse OTC Strategy        National Financial Svcs      200 Liberty Street,              14,616.946       9.55%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Inverse OTC Strategy        Citigroup Global Markets     333 West 34th Street -           18,748.120      12.25%
                            Inc.                         3rd Floor,
                                                         New York, NY 10001

Inverse OTC Strategy        Citigroup Global Markets     333 West 34th Street -            9,105.322       5.95%
                            Inc.                         3rd Floor,
                                                         New York, NY 10001

Inverse OTC Strategy        UBS Financial Services       P.O. Box 3321,                    8,604.510       5.62%
                            Inc. FBO UBS-Finsvc CDN      1000 Harbor Blvd,
                            FBO Mr James M               Weehawken, NJ 07086-
                            Schabacker                   8154

Inverse OTC Strategy        Ameritrade Inc For The       P.O. Box 2226,                   15,308.263      10.00%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse S&P 500             Ameritrade Inc For The       P.O. Box 2226,                   37,042.998       8.10%
Strategy                    Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse S&P 500             Citigroup Global Markets     333 West 34th Street -           46,016.796      10.06%
Strategy                    Inc.                         3rd Floor,
                                                         New York, NY 10001

Leisure                     Counsel Trust Co FBO         235 St Charles Way,               7,892.407      10.92%
                            FTJFC                        Suite 100,
                                                         York, PA 17402

Leisure                     Nationwide Trust Company,    P.O. Box 182029,                  7,138.257       9.88%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting



                                      A-12





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                     ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Leisure                     Ameritrade Inc For The       P.O. Box 2226,                   12,104.793      16.75%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Leisure                     FTC & Co Datalynx            P.O. Box 173736,                  5,365.038       7.43%
                                                         Denver, CO 80217-3736

Leisure                     FTC & Co Datalynx            P.O. Box 173736,                  7,129.771       9.87%
                                                         Denver, CO 80217-3736

Leisure                     Genworth Financial Trust     3200 N Central,                   5,647.384       7.82%
                            Company FBO Genworth         Suite 612,
                            Financial Asset Mgmt, Inc.   Phoenix, AZ 85012
                            FBO Their Mutual Clients

Nova                        Citigroup Global Markets     333 West 34th Street -          101,038.561       8.49%
                            Inc.                         3rd Floor,
                                                         New York, NY 10001

Nova                        Nationwide Trust Company,    P.O. Box 182029,                177,440.191      14.92%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Nova                        Ameritrade Inc For The       P.O. Box 2226,                  184,318.140      15.49%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

OTC                         National Financial Svcs      200 Liberty Street,              68,294.041       6.72%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

OTC                         Nationwide Trust Company,    P.O. Box 182029,                320,634.144      31.55%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

OTC                         Ameritrade Inc For The       P.O. Box 2226,                   88,139.884       8.67%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Precious Metals             National Financial Svcs      200 Liberty Street,              31,551.131      24.60%
                            Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Precious Metals             Nationwide Trust Company,    P.O. Box 182029,                 20,753.732      16.18%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Precious Metals             State Street Bank And        801 Pennsylvania Avenue,          7,133.055       5.56%
                            Trust                        Kansas City, MO 64105
                            Co FBO Systems
                            Alternatives Int LLC 401k



                                      A-13





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Precious Metals             Ameritrade Inc for the       P.O. Box 2226,                    8,140.121       6.35%
                            Exclusive Benefit of Our     Omaha, NE 68103-2226
                            Customers

Precious Metals             FTC & Co Datalynx            P.O. Box 173736,                 15,684.552      12.23%
                                                         Denver, CO 80217-3736

Retailing                   Counsel Trust Co             235 St Charles Way,              18,230.897      16.05%
                            FBO FTJFC                    Suite 100,
                                                         York, PA 17402

Retailing                   Nationwide Trust Company,    P.O. Box 182029,                  7,480.224       6.58%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Retailing                   Genworth Financial Trust     3200 N Central,                  14,035.357      12.35%
                            Company FBO Genworth         Suite 612,
                            Financial Asset Mgmt,        Phoenix, AZ 85012
                            Inc.
                            FBO Their Mutual Clients

Technology                  Nationwide Trust Company,    P.O. Box 182029,                 62,258.149      12.83%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Technology                  FTC & Co Datalynx            P.O. Box 173736,                 80,791.450      16.66%
                                                         Denver, CO 80217-3736

Technology                  Genworth Financial Trust     3200 N Central,                  69,632.322      14.36%
                            Company FBO Genworth         Suite 612,
                            Financial Asset Mgmt,        Phoenix, AZ 85012
                            Inc.
                            FBO Their Mutual Clients

Telecommunications          National Financial Svcs      200 Liberty Street,             113,686.426      16.21%
                            Corp For Exclusive           New York, NY 10281-9999
                            Benefit
                            Of Our Customers
                            Russ Lennon

Telecommunications          Nationwide Trust Company,    P.O. Box 182029,                123,640.399      17.63%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Transportation              Brown Brothers Harriman      525 Washington Blvd,             87,000.000      52.65%
                            And Company As Custodian     Jersey City, NJ 07310
                                                         United States

Transportation              Counsel Trust Co             235 St Charles Way,               9,186.545       5.56%
                            FBO FTJFC                    Suite 100,
                                                         York, PA 17402

U.S. Government             National Financial           Attn.: Mutual Fund           31,254,593.660      18.33%
Money Market                Services, LLC. For The       Dept. (5th Flr),
                            Exclusive Benefit Of: Our    200 Liberty Street,
                            Customers)                   1 World Financial Center,
                                                         New York, NY 10281



                                      A-14





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
U.S. Government             FTC & Co Datalynx            P.O. Box 173736,             37,433,366.230      21.95%
Money Market                                             Denver, CO 80217-3736

U.S. Government             Trust Company Of America     P.O. Box 6503,                9,187,927.130       5.39%
Money Market                                             Englewood, CO 80120

U.S. Government             Trust Company Of America     P.O. Box 6503,               13,711,825.060       8.04%
Money Market                                             Englewood, CO 80120

Utilities                   National Financial Svcs      200 Liberty Street,               4,394.006       5.22%
                            Corp For Exclusive           New York, NY 10281-9999
                            Benefit Of Our Customers
                            Russ Lennon

Utilities                   Counsel Trust Co             235 St Charles Way,              10,197.089      12.12%
                            FBO FTJFC                    Suite 100,
                                                         York, PA 17402

Utilities                   Nationwide Trust Company,    P.O. Box 182029,                  7,565.990       8.99%
                            FSB c/o: IPO Portfolio       Columbus, OH 43218-2029
                            Accounting

Utilities                   Trust Company Of America     P.O. Box 6503, Englewood,         8,132.105       9.67%
                                                         CO 80112


                               RYDEX SERIES FUNDS

H CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Absolute Return             National Financial Svcs      200 Liberty Street,           1,399,054.285      17.01%
Strategies                  Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Absolute Return             Prudential Investment        Mail Stop 194-201,            1,087,388.445      13.22%
Strategies                  Management Services FBO      194 Wood Avenue, South
                            Mutual Fund Clients Attn:    Iselin, NJ 08830
                            Pruchoice Unit

Absolute Return             Ameritrade Inc For The       P.O. Box 2226,                  426,063.614       5.18%
Strategies                  Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Absolute Return             Schwab Special Custody       Attn: Mutual Funds Team E,    1,978,370.033      24.06%
Strategies                  Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122



                                      A-15





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Commodities                 National Financial Svcs      200 Liberty Street,             206,445.172      11.91%
Strategy                    Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Commodities                 Ameritrade Inc For The       P.O. Box 2226,                  106,366.389       6.14%
Strategy                    Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Commodities                 FTC & Co Datalynx            P.O. Box 173736,                 87,327.670       5.04%
Strategy                                                 Denver, CO 80217-3736

Commodities                 Schwab Special Custody       Attn: Mutual Funds Team E,      818,577.316      47.23%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Essential Portfolio         National Financial Svcs      200 Liberty Street,              66,265.285       9.68%
Aggressive                  Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Essential Portfolio         FTC & Co Datalynx            P.O. Box 173736,                128,763.925      18.81%
Aggressive                                               Denver, CO 80217-3736

Essential Portfolio         Schwab Special Custody       Attn: Mutual Funds Team E,       66,540.771       9.72%
Aggressive                  Account - Reinv For          101 Montgomery Street
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Essential Portfolio         National Financial Svcs      200 Liberty Street,              59,956.492      11.92%
Conservative                Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Essential Portfolio         Schwab Special Custody       Attn: Mutual Funds Team E,       31,451.470       6.25%
Conservative                Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Essential Portfolio         National Financial Svcs      200 Liberty Street,              69,889.058       7.68%
Moderate                    Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers Russ
                            Lennon

Essential Portfolio         Schwab Special Custody       Attn: Mutual Funds Team E,       90,180.541       9.92%
Moderate                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Europe 1.25x                National Financial Svcs      200 Liberty Street,             556,950.059      19.11%
Strategy                    Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers Russ
                            Lennon

Europe 1.25x                Nationwide Trust             P.O. Box 182029,                157,209.926       5.39%
Strategy                    Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting



                                      A-16





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Europe 1.25x                Ameritrade Inc For The       P.O. Box 2226,                  328,942.339      11.28%
Strategy                    Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Europe 1.25x                Schwab Special Custody       Attn: Mutual Funds Team E,      731,511.681      25.09%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Hedged Equity               Prudential Investment        Mail Stop 194-201,              241,556.047      17.70%
                            Management Services          194 Wood Avenue,
                            FBO Mutual Fund Clients      South Iselin, NJ 08830
                            Attn: Pruchoice Unit

Hedged Equity               Ameritrade Inc For The       P.O. Box 2226,                  200,429.201      14.69%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Hedged Equity               Schwab Special Custody       Attn: Mutual Funds Team E,      428,658.844      31.42%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

High Yield Strategy         National Financial Svcs      200 Liberty Street,              56,513.772      47.95%
                            Corp For Exclusive           New York, NY 10281-9999
                            Benefit Of Our Customers
                            Russ Lennon

High Yield Strategy         Rydex Distributors           9601 Blackwell Rd,               20,200.000      17.14%
                                                         Suite 500,
                                                         Rockville, MD 20850

High Yield Strategy         Dynamic Seed Capital,        10211 Wincopin Circle,           34,627.197      29.38%
                            LLC                          Ste 450,
                                                         Columbia, MD 21044

Inverse High Yield          National Financial Svcs      200 Liberty Street,              76,660.624      22.89%
Strategy                    Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon

Inverse High Yield          Pershing LLC                 P.O. Box 2052,                   38,236.835      11.42%
Strategy                                                 Jersey City, NJ 07303-
                                                         9998

Inverse High Yield          Rydex Distributors           9601 Blackwell Rd,               24,439.329       7.30%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850

Inverse Mid-Cap             National Financial Svcs      200 Liberty Street,             111,688.462      49.50%
Strategy                    Corp For Exclusive Benefit   New York, NY 10281-9999
                            Of Our Customers
                            Russ Lennon



                                      A-17





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Inverse Mid-Cap             Schwab Special Custody       Attn: Mutual Funds Team E,       25,413.385      11.26%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Inverse Russell 2000(R)     National Financial Svcs      200 Liberty Street,             855,320.520      32.94%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Inverse Russell 2000(R)     Nationwide Trust             P.O. Box 182029,                405,869.292      15.63%
Strategy                    Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Inverse Russell 2000(R)     Schwab Special Custody       Attn: Mutual Funds Team E,      609,441.775      23.47%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Japan 1.25x Strategy        National Financial Svcs      200 Liberty Street,             209,080.045      24.74%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Japan 1.25x Strategy        Merrill Lynch, Pierce,       4800 Deer Lake Drive E,          67,324.102       7.97%
                            Fenner & Smith, Inc. For     3rd Floor,
                            The Sole Benefit Of Its      Jacksonville, FL 32246
                            Customers

Japan 1.25x Strategy        Nationwide Trust             P.O. Box 182029,                103,598.481      12.26%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Japan 1.25x Strategy        Schwab Special Custody       Attn: Mutual Funds Team E,       69,650.734       8.24%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Large-Cap Growth            National Financial Svcs      200 Liberty Street,             138,842.571       5.89%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Large-Cap Growth            Nationwide Trust             P.O. Box 182029,              1,447,155.767      61.35%
                            Company, FSB c/o: IPO        Columbus, OH 43218-
                            Portfolio Accounting         2029

Large-Cap Growth            FTC & Co Datalynx            P.O. Box 173736,                291,086.580      12.34%
                                                         Denver, CO 80217-3736

Large-Cap Value             National Financial Svcs      200 Liberty Street,              79,821.518      11.82%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon



                                      A-18





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Large-Cap Value             Nationwide Trust             P.O. Box 182029,                270,203.315      40.01%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Large-Cap Value             Schwab Special Custody       Attn: Mutual Funds Team          51,600.923       7.64%
                            Account - Reinv For          E, 101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Managed Futures             National Financial Svcs      200 Liberty Street,           1,573,816.710      36.58%
Strategy                    Corp For Exclusive           New York, NY 10281-9999
                            Benefit Of Our Customers
                            Russ Lennon

Managed Futures             Schwab Special Custody       Attn: Mutual Funds Team         852,360.499      19.81%
Strategy                    Account - Reinv For          E, 101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Mid-Cap 1.5x                National Financial Svcs      200 Liberty Street,             111,092.721      20.69%
Strategy                    Corp For Exclusive           New York, NY 10281-9999
                            Benefit Of Our Customers
                            Russ Lennon

Mid-Cap 1.5x                Prudential Investment        Mail Stop 194-201,               47,625.296       8.87%
Strategy                    Management Services          194 Wood Avenue,
                            FBO Mutual Fund Clients      South Iselin, NJ 08830
                            Attn: Pruchoice Unit

Mid-Cap 1.5x                Nationwide Trust             P.O. Box 182029,                 27,581.275       5.14%
Strategy                    Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Mid-Cap 1.5x                Schwab Special Custody       Attn: Mutual Funds Team          59,199.294      11.02%
Strategy                    Account - Reinv For          E, 101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Mid-Cap Growth              National Financial Svcs      200 Liberty Street,              31,832.484       5.26%
                            Corp For Exclusive           New York, NY 10281-9999
                            Benefit Of Our Customers
                            Russ Lennon

Mid-Cap Growth              Nationwide Trust             P.O. Box 182029,                145,719.259      24.09%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Mid-Cap Growth              FTC & Co Datalynx            P.O. Box 173736,                242,244.585      40.05%
                                                         Denver, CO 80217-3736

Mid-Cap Value               Nationwide Trust             P.O. Box 182029,                383,110.353      72.98%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting



                                      A-19





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                      NAME OF                    ADDRESS OF              NUMBER OF        SHARES
FUND                             BENEFICIAL OWNER             BENEFICIAL OWNER         SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Multi-Cap Core              National Financial Svcs      200 Liberty Street,             176,926.960       8.75%
Equity                      Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Multi-Cap Core              Merrill Lynch, Pierce,       4800 Deer Lake Drive E,         537,340.673      26.57%
Equity                      Fenner & Smith, Inc. For     3rd Floor,
                            The Sole Benefit Of Its      Jacksonville, FL 32246
                            Customers

Multi-Cap Core              Ameritrade Inc For The       P.O. Box 2226,                  131,739.546       6.51%
Equity                      Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Real Estate                 FTC & Co Datalynx            P.O. Box 173736,                 12,923.278       7.14%
                                                         Denver, CO 80217-3736

Russell 2000(R)             National Financial Svcs      200 Liberty Street,              11,744.071       6.59%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Russell 2000(R)             Dynamic Seed Capital,        10211 Wincopin Circle,           52,226.976      29.33%
                            LLC                          Ste 450,
                                                         Columbia, MD 21044

Russell 2000(R)             Schwab Special Custody       Attn: Mutual Funds Team E,       54,353.786      30.52%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Russell 2000(R)             Frank P Barravecchia         Mystic, CT 06355                 19,911.930      11.18%
                            (IRA)

Russell 2000(R) 1.5x        National Financial Svcs      200 Liberty Street,             160,251.737      20.29%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Russell 2000(R) 1.5x        Schwab Special Custody       Attn: Mutual Funds Team E,      119,194.326      15.09%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Sector Rotation             National Financial Svcs      200 Liberty Street,             881,223.555       9.75%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Sector Rotation             Prudential Investment        Mail Stop 194-201,            1,058,218.645      11.71%
                            Management Services          194 Wood Avenue,
                            FBO Mutual Fund Clients      South Iselin, NJ 08830
                            Attn: Pruchoice Unit



                                      A-20





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Sector Rotation             Schwab Special Custody       Attn: Mutual Funds Team E,    1,008,806.122      11.16%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Small-Cap Growth            National Financial Svcs      200 Liberty Street,              25,329.430      14.60%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Small-Cap Growth            Nationwide Trust             P.O. Box 182029,                 76,321.022      43.98%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Small-Cap Growth            Nationwide Insurance Co,     P.O. Box 182029,                 10,346.893       5.96%
                            QPVA c/o: IPO Portfolio      Columbus, OH 43218-2029
                            Accounting

Small-Cap Value             National Financial Svcs      200 Liberty Street,               8,161.802       5.73%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Small-Cap Value             Nationwide Trust             P.O. Box 182029,                 58,096.004      40.79%
                            Company, FSB c/o: IPO        Columbus, OH 43218-2029
                            Portfolio Accounting

Small-Cap Value             Nationwide Insurance Co,     P.O. Box 182029,                  8,815.527       6.19%
                            QPVA c/o: Ipo Portfolio      Columbus, OH 43218-2029
                            Accounting

S&P 500                     National Financial Svcs      200 Liberty Street,             101,901.634      17.63%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Strengthening Dollar        National Financial Svcs      200 Liberty Street,             227,541.522      28.83%
2x Strategy                 Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Strengthening Dollar        Ameritrade Inc For The       P.O. Box 2226,                   42,775.430       5.42%
2x Strategy                 Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Strengthening Dollar        Schwab Special Custody       Attn: Mutual Funds Team E,      126,014.381      15.97%
2x Strategy                 Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Weakening Dollar 2x         National Financial Svcs      200 Liberty Street,             750,536.164      23.88%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon



                                      A-21





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Weakening Dollar 2x         Merrill Lynch, Pierce,       4800 Deer Lake Drive E,         267,620.027       8.51%
Strategy                    Fenner & Smith, Inc. For     3rd Floor,
                            The Sole Benefit Of Its      Jacksonville, FL 32246
                            Customers

Weakening Dollar 2x         Schwab Special Custody       Attn: Mutual Funds Team E,      734,653.175      23.37%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122


                               RYDEX SERIES FUNDS

A-CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Absolute Return             Rydex EPT Moderate           9601 Blackwell Rd,              113,249.995       5.73%
Strategies                                               Suite 500,
                                                         Rockville, MD 20850

Banking                     Larry L McIver Trust         P.O. Box 2052,                    2,460.358      24.95%
                                                         Jersey City, NJ 07303-
                                                         9998

Banking                     IRA FBO Stephen M            P.O. Box 2052,                      553.191       5.61%
                                                         Jersey City, NJ 07303-
                                                         9998

Banking                     McDonald TOD Christ          10479 NW 3rd Street,                705.813       7.16%
                                                         Plantation, FL 33324-1703

Banking                     Raymond James & Assoc        880 Carillon Pkwy,                  528.748       5.36%
                            Inc FBO Reed Sep             Petersburg, FL 33716

Banking                     Christine McDonald R         10479 NW 3rd Street,              1,411.624      14.31%
                                                         Plantation, FL 33324-1703

Banking                     McDonald TOD Christ          10479 NW 3rd Street,                705.813       7.16%
                                                         Plantation, FL 33324-1703

Basic Materials             Schwab Special Custody       Attn: Mutual Funds Team E,        7,985.828       5.64%
                            Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

Biotechnology               Citigroup Global Markets     333 West 34th Street -            4,529.416       7.50%
                            Inc.                         3rd Floor,
                                                         New York, NY 10001



                                      A-22





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Commodities                 Rydex EPT Moderate           9601 Blackwell Rd,              139,232.919      29.72%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850

Commodities                 Rydex EPT Aggressive         9601 Blackwell Rd,               81,577.822      17.41%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850

Commodities                 MG Trust Company Cust.       700 17th Street, Suite           27,724.879       5.92%
Strategy                    FBO Greenbrook IMA           300, Denver, CO 80202

Consumer Products           MG Trust Company Cust.       700 17th Street, Suite           12,345.170      20.46%
                            FBO Greenbrook IMA           300, Denver, CO 80202

Electronics                 NFSC FEBO Ronald G           7600 Riverside Dr,                1,908.208      11.99%
                            Perkins                      Casper, WY 82604

Electronics                 IRA FBO Patrick W Co         P.O. Box 2052,                    1,369.257       8.61%
                                                         Jersey City, NJ 07303-
                                                         9998

Electronics                 IRA FBO Thomas J Cav         P.O. Box 2052,                    1,877.934      11.80%
                                                         Jersey City, NJ 07303-
                                                         9998

Electronics                 William Briere               P.O. Box 2052,                      985.532       6.19%
                                                         Jersey City, NJ 07303-
                                                         9998

Electronics                 Southwest Securities FBO     P.O. Box 509002,                  3,588.731      22.56%
                            Carl C Seemann & Patricia    Dallas, TX 75250
                            H Seemann JTWROS

Essential Portfolio         NFSC FBO Linda M             3400 Harborview Dr,              26,763.491      16.56%
Conservative                Schmidt-Aro                  Gig Harbor, WA 98335

Essential Portfolio         Royall Ann                   9785 Towne Centre Drive,          9,410.552       5.82%
Conservative                                             San Diego, CA 92121-
                                                         1968

Essential Portfolio         Dorsey Patricia              9785 Towne Centre Drive,         62,017.014       6.09%
Moderate                                                 San Diego, CA 92121-
                                                         1968

Europe 1.25x                Rydex EPT Moderate           9601 Blackwell Rd,              253,335.112      51.26%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850
Europe 1.25x                Rydex EPT Aggressive         9601 Blackwell Rd,              108,475.836      21.95%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850

Europe 1.25x                Rydex EPT Conservative       9601 Blackwell Rd,               55,447.693      11.22%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850



                                      A-23





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Financial Services          Peggy Jo Stibbins            P.O. Box 2052,                    1,894.477       7.98%
                                                         Jersey City, NJ 07303-
                                                         9998

Financial Services          Larry L McIver Trust         P.O. Box 2052,                    1,408.961       5.93%
                                                         Jersey City, NJ 07303-
                                                         9998

Financial Services          Cynthia M Kempe              501 North Broadway,               2,143.790       9.03%
                                                         St Louis, MO 63102

Financial Services          Geraldine H Canipe           P.O. Box 201,                     2,085.184       8.78%
                                                         Spruce Pine, NC 28777-
                                                         0201

Financial Services          Penson Financial             1700 Pacific Avenue,              1,327.659       5.59%
                            Services,                    Suite 1400,
                            Inc.                         Dallas, TX 75201

Financial Services          Penson Financial             1700 Pacific Avenue,              1,327.659       5.59%
                            Services,  Inc.              Suite 1400,
                                                         Dallas, TX 75201

Financial Services          Penson Financial             1700 Pacific Avenue,              1,788.942       7.53%
                            Services, Inc.               Suite 1400,
                                                         Dallas, TX 75201

Government Long             Citigroup Global Mkt         333 West 34th Street -           63,927.117       5.86%
Bond 1.2x Strategy                                       3rd Floor,
                                                         New York, NY 10001

Government Long             Rydex EPT Moderate           9601 Blackwell Rd,              352,131.256      32.27%
Bond 1.2x Strategy                                       Suite 500,
                                                         Rockville, MD 20850

Government Long             Rydex EPT Aggressive         9601 Blackwell Rd,              138,763.442      12.72%
Bond 1.2x Strategy                                       Suite 500,
                                                         Rockville, MD 20850

Government Long             Rydex EPT Conservative       9601 Blackwell Rd,              201,993.476      18.51%
Bond 1.2x Strategy                                       Suite 500,
                                                         Rockville, MD 20850

Government Long             Tifkat LP                    1055 W 7TH St,                  210,744.866       9.72%
Bond 1.2x Strategy                                       Ste 2540,
                                                         Los Angeles, CA 90017-
                                                         2551

Health Care                 UBS Financial Services       20405 Manor Rd,                   6,149.783      10.42%
                            Inc. FBO Randall C           Shorewood, MN 55331-
                            McDaniel Marianne M          9470
                            McDaniel JT TEN WROS

Health Care                 Penson Financial             1700 Pacific Avenue,              3,223.727       5.46%
                            Services, Inc.               Suite 1400,
                                                         Dallas, TX 75201



                                      A-24





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Hedged Equity               Pershing LLC                 P.O. Box 2052,                   41,634.241      14.09%
                                                         Jersey City, NJ 07303-
                                                         9998

Hedged Equity               Kenneth A Swanstrom &        2968 Mill Road,                  35,491.420      12.02%
                            Margaret L Swanstrom JT      Doylestown, Pa 18902-
                            WROS                         1652

Hedged Equity               Jack L. Wyszomierski &       6635 Armitage Road,              15,243.902       5.16%
                            Kathy D. Wyszomierski JT     New Hope, PA 18938-
                            WROS                         5616

Hedged Equity               Rydex EPT Moderate           9601 Blackwell Rd,               33,448.871      11.32%
                                                         Suite 500,
                                                         Rockville, MD 20850

Hedged Equity               Rydex EPT Aggressive         9601 Blackwell Rd,               23,182.557       7.85%
                                                         Suite 500,
                                                         Rockville, MD 20850

High Yield Strategy         Julie Slovak                 501 North Broadway,                 293.767      18.58%
                                                         St Louis, MO 63102

High Yield Strategy         Robert A Murdock Or          Haverhill, MA 01830                 390.467      24.70%
                            M Patricia Murdock

High Yield Strategy         Harry E Yewens III           501 North Broadway,                 194.522      12.30%
                                                         St Louis, MO 63102

High Yield Strategy         Billie Frank Hunter          501 North Broadway,                 302.141      19.11%
                                                         St Louis, MO 63102

High Yield Strategy         Rydex Distributors           9601 Blackwell Rd,                  400.000      25.30%
                                                         Suite 500,
                                                         Rockville, MD 20850

Internet                    IRA FBO Terrill L Br         P.O. Box 2052,                      178.664       6.84%
                                                         Jersey City, NJ 07303-
                                                         9998

Internet                    Elsman Barbara               1801 Market Street,                 247.219       9.47%
                                                         Philadelphia, PA 19103-
                                                         1675

Internet                    Deborah A Guyette (RIRA)     Myrtle Beach, SC 29588-             215.016       8.24%
                                                         5337

Internet                    Amos Nivens (RIRA)           Chesterfield, SC 29709              361.139      13.83%

Internet                    RBC Dain Rauscher Inc        1916 46th St NW,                    232.139       8.89%
                            FBO Corey M McGlone &        Rochester, MN 55901
                            Elizabeth A McGlone JT
                            TEN/WROS

Internet                    Proctor Robert               9785 Towne Centre Drive,            288.838      11.06%
                                                         San Diego, CA 92121-
                                                         1968



                                      A-25





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Inverse High Yield          NFSC FEBO Peapack            P.O. Box 178, Gladstone,          5,000.000       6.91%
Strategy                    Gladstone Bank               NJ 07934

Inverse High Yield          Dengel & Co                  P.O. Box 3199, Church            37,500.000      51.80%
Strategy                                                 Street Station,
                                                         New York, NY 10008

Inverse High Yield          Schwab Special Custody       Attn: Mutual Funds Team E,        9,549.308      13.19%
Strategy                    Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

Inverse Mid-Cap             Citigroup Global Mkt         333 West 34th Street -            1,384.344       6.88%
Strategy                                                 3rd Floor,
                                                         New York, NY 10001

Inverse Mid-Cap             Citigroup Global Mkt         333 West 34th Street -            6,021.267      29.93%
Strategy                                                 3rd Floor,
                                                         New York, NY 10001

Inverse Mid-Cap             Curtis A Zeigler             P.O. Box 173859,                  1,754.518       8.72%
Strategy                                                 Denver, CO 80217

Inverse Mid-Cap             Fred Elbert Hulse Rev        210 Maple Street,                 1,956.400       9.73%
Strategy                    Trust Dtd 5-2-92 Doris H     Brevard, NC 28712-3824
                            Hulse SUCC TTEE

Inverse Mid-Cap             UBS Financial Services       4808 Knox Ave S,                  1,345.742       6.69%
Strategy                    Inc. FBO Paul F Werler       Minneapolis, MN 55419-
                            Ann F Werler JT TEN WROS     5239

Inverse Mid-Cap             Citigroup Global Markets     333 West 34th Street -            1,177.379       5.85%
Strategy                    Inc.                         3rd Floor,
                                                         New York, NY 10001

Inverse OTC Strategy        Capital Bank & Trust Co      c/o Plan Premier/Fascorp,        60,860.967      12.74%
                            FBO Vining Sparks Ibg,       8515 E Orchard Road, 2T2,
                            LP 401K Plan                 Englewood, CO 80111

Inverse OTC Strategy        Citigroup Global Mkt         333 West 34th Street -            8,864.186       5.82%
                                                         3rd Floor,
                                                         New York, NY 10001

Inverse OTC Strategy        Citigroup Global Mkt         333 West 34th Street -            8,864.186       5.82%
                                                         3rd Floor,
                                                         New York, NY 10001

Inverse OTC Strategy        Citigroup Global Mkt         333 West 34th Street -            8,864.186       5.82%
                                                         3rd Floor,
                                                         New York, NY 10001

Inverse Russell             Pershing LLC                 P.O. Box 2052,                   13,657.471       5.99%
2000(R) Strategy                                         Jersey City, NJ 07303-
                                                         9998



                                      A-26





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Inverse Russell             Citigroup Global Markets     333 West 34th Street -           21,881.560       9.59%
2000(R) Strategy            Inc.                         3rd Floor,
                                                         New York, NY 10001

Inverse Russell             Schwab Special Custody       Attn: Mutual Funds Team E,       14,323.178       6.28%
2000(R) Strategy            Account-Reinv For Benefit    101 Montgomery Street.
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

Inverse S&P 500             Citigroup Global Markets     333 West 34th Street -           21,189.773       6.44%
Strategy                    Inc.                         3rd Floor,
                                                         New York, NY 10001

Inverse S&P 500             Levenson Harvey S            333 West 34th Street -           17,393.468       5.29%
Strategy                                                 3rd Floor,
                                                         New York, NY 10001

Inverse S&P 500             Loyd Jr PA                   108 Shasta, Houston, TX          25,713.965       7.82%
Strategy                                                 77024-6914

Japan 1.25x Strategy        Rydex EPT Moderate           9601 Blackwell Rd,              259,297.227      47.89%
                                                         Suite 500,
                                                         Rockville, MD 20850

Japan 1.25x Strategy        Rydex EPT Aggressive         9601 Blackwell Rd,              210,093.369      38.81%
                                                         Suite 500,
                                                         Rockville, MD 20850

Large-Cap Growth            Rydex EPT Moderate           9601 Blackwell Rd,               33,699.024      37.21%
                                                         Suite 500,
                                                         Rockville, MD 20850

Large-Cap Growth            Rydex EPT Aggressive         9601 Blackwell Rd,               22,180.773      24.49%
                                                         Suite 500,
                                                         Rockville, MD 20850

Large-Cap Growth            Rydex EPT Conservative       9601 Blackwell Rd,                8,789.997       9.71%
                                                         Suite 500,
                                                         Rockville, MD 20850

Large-Cap Growth            LPL Financial Services       9785 Towne Centre                 9,628.900      10.63%
                                                         Drive, San Diego, CA
                                                         92121-1968

Large-Cap Value             Rydex EPT Moderate           9601 Blackwell Rd,               86,563.365      49.60%
                                                         Suite 500,
                                                         Rockville, MD 20850

Large-Cap Value             Rydex EPT Aggressive         9601 Blackwell Rd,               20,368.535      11.67%
                                                         Suite 500,
                                                         Rockville, MD 20850

Large-Cap Value             Rydex EPT Conservative       9601 Blackwell Rd,               28,514.201      16.34%
                                                         Suite 500,
                                                         Rockville, MD 20850

Leisure                     NFSC FEBO                    The Laddie And Deanna               753.979      11.47%
                            Laddie & Deanna Hardy        Hardy FA TR, U/A 4/18/99,
                            TTEE                         5063 Solitude Court,
                                                         Rancho Cucamonga, CA
                                                         91737



                                      A-27





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Leisure                     NFSC FEBO Delaware           San Berdu USD 403(B)7               425.170       6.47%
                            Charter Guar & TR TTE        FBO Cynthia McKewan,
                                                         P.O. Box 1104,
                                                         Highland CA 92346

Leisure                     SEP FBO Wesley E G           P.O. Box 2052,                    1,066.369      16.22%
                                                         Jersey City, NJ 07303-
                                                         9998

Leisure                     Allan Friedland              2 Journal Sq. Plaza,                332.796       5.06%
                                                         Jersey City, NJ 07306

Leisure                     Buckeye Rubber & Pack        P.O. Box 94984,                     353.732       5.38%
                            PS FBO: K. L National        Cleveland, OH 44101-
                            City Bank Ttee Trust         4984
                            Mutual Funds

Mid-Cap 1.5x                Pershing LLC                 P.O. Box 2052,                    4,568.122       6.70%
Strategy                                                 Jersey City, NJ 07303-
                                                         9998

Mid-Cap Growth              Rydex EPT Moderate           9601 Blackwell Rd,               71,971.741      52.47%
                                                         Suite 500,
                                                         Rockville, MD 20850

Mid-Cap Growth              Rydex EPT Aggressive         9601 Blackwell Rd,               40,337.949      29.41%
                                                         Suite 500,
                                                         Rockville, MD 20850

Mid-Cap Growth              Rydex EPT Conservative       9601 Blackwell Rd,               14,055.794      10.25%
                                                         Suite 500,
                                                         Rockville, MD 20850

Mid-Cap Value               Rydex EPT Moderate           9601 Blackwell Rd,               43,504.141      39.93%
                                                         Suite 500,
                                                         Rockville, MD 20850

Mid-Cap Value               Rydex EPT Aggressive         9601 Blackwell Rd,               20,777.384      19.07%
                                                         Suite 500,
                                                         Rockville, MD 20850

Mid-Cap Value               Rydex EPT Conservative       9601 Blackwell Rd,                7,923.188       7.27%
                                                         Suite 500,
                                                         Rockville, MD 20850

Mid-Cap Value               John S Nelson And            P.O. Box 2052,                    6,641.873       6.10%
                                                         Jersey City, NJ 07303-
                                                         9998

Multi-Cap Core              RBC Dain Rauscher FBO        6825 Grenadier Blvd,             32,429.319      11.93%
Equity                      Bruce H Raimy Trust          Naples, FL 34108-7215

Multi-Cap Core              First Clearing, LLC          5901 Patterson Avenue,           14,476.401       5.32%
Equity                      Joseph B Haddad Profit       Richmond, Va 23226-
                            Sharing Plan PSP             2538



                                      A-28





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Multi-Cap Core              Rydex EPT Moderate           9601 Blackwell Rd,               55,335.325      20.35%
Equity                                                   Suite 500,
                                                         Rockville, MD 20850

Multi-Cap Core              Rydex EPT Aggressive         9601 Blackwell Rd,               36,624.085      13.47%
Equity                                                   Suite 500,
                                                         Rockville, MD 20850

Multi-Cap Core              Rydex EPT Conservative       9601 Blackwell Rd,               18,371.606       6.76%
Equity                                                   Suite 500,
                                                         Rockville, MD 20850

Nova                        Great Infinity Corp          333 West 34th Street -          147,588.870      30.46%
                                                         3rd Floor,
                                                         New York, NY 10001

Nova                        William & Anna               Beverly Hills, CA 90210-         59,657.835      12.31%
                            Tenenblatt TTEES             3320

Nova                        Rydex EPT Moderate           9601 Blackwell Rd,               92,313.431      19.05%
                                                         Suite 500,
                                                         Rockville, MD 20850

OTC                         Rydex EPT Moderate           9601 Blackwell Rd,              334,561.766      70.06%
                                                         Suite 500,
                                                         Rockville, MD 20850

Real Estate                 Rydex EPT Moderate           9601 Blackwell Rd,               70,672.192      46.51%
                                                         Suite 500,
                                                         Rockville, MD 20850

Real Estate                 Rydex EPT Aggressive         9601 Blackwell Rd,               58,939.114      38.78%
                                                         Suite 500,
                                                         Rockville, MD 20850

Real Estate                 Rydex EPT Conservative       9601 Blackwell Rd,               11,306.900       7.44%
                                                         Suite 500,
                                                         Rockville, MD 20850

Retailing                   IRA FBO Martin F S           P.O. Box 2052,                      514.124       5.63%
                                                         Jersey City, NJ 07303-
                                                         9998

Retailing                   IRA FBO Merlin Dav           P.O. Box 2052,                    1,929.549      21.12%
                                                         Jersey City, NJ 07303-
                                                         9998

Retailing                   SEP FBO John H Sop           P.O. Box 2052,                      786.782       8.61%
                                                         Jersey City, NJ 07303-
                                                         9998

Retailing                   IRA FBO Martha D O           P.O. Box 2052,                      803.859       8.80%
                                                         Jersey City, NJ 07303-
                                                         9998

Retailing                   IRA FBO Carol A Mi           P.O. Box 2052,                    2,130.119      23.31%
                                                         Jersey City, NJ 07303-
                                                         9998

Retailing                   Proctor Robert               9785 Towne Centre Drive,            886.918       9.71%
                                                         San Diego, CA 92121-
                                                         1968



                                      A-29





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Russell 2000(R)             Ernesto Erdmann              P.O. Box 2052,                      837.125       6.67%
                                                         Jersey City, NJ 07303-
                                                         9998

Russell 2000(R)             Robert W Baird & Co.         777 East Wisconsin                  787.388       6.27%
                            Inc.                         Avenue, Milwaukee, WI
                                                         53202-5391

Russell 2000(R)             Burroughs Suzanne            777 East Wisconsin                1,295.493      10.32%
                                                         Avenue, Milwaukee, WI
                                                         53202-5391

Russell 2000(R)             Schwab Special Custody       Attn: Mutual Funds Team             671.009       5.35%
                            Account-Reinv For            E, 101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Russell 2000(R)             Cashman John                 9785 Towne Centre Drive,            648.347       5.17%
                                                         San Diego, CA 92121-
                                                         1968

Russell 2000(R) 1.5x        Pershing LLC                 P.O. Box 2052,                   53,178.589      33.86%
Strategy                                                 Jersey City, NJ 07303-
                                                         9998

Russell 2000(R) 1.5x        Rydex EPT Moderate           9601 Blackwell Rd,               26,153.045      16.65%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850

Russell 2000(R) 1.5x        Rydex EPT Aggressive         9601 Blackwell Rd,               35,578.956      22.65%
Strategy                                                 Suite 500,
                                                         Rockville, MD 20850

S&P 500                     FTC & Co                     P.O. Box 173736, Denver,         29,106.593      20.62%
                                                         CO 80217-3736

Small-Cap Growth            Rydex EPT Moderate           9601 Blackwell Rd,               37,849.321      45.54%
                                                         Suite 500,
                                                         Rockville, MD 20850

Small-Cap Growth            Rydex EPT Aggressive         9601 Blackwell Rd,               30,218.261      36.36%
                                                         Suite 500,
                                                         Rockville, MD 20850

Small-Cap Growth            Rydex EPT Conservative       9601 Blackwell Rd,                7,927.872       9.54%
                                                         Suite 500,
                                                         Rockville, MD 20850

Small-Cap Value             Rydex EPT Moderate           9601 Blackwell Rd,               34,977.841      34.06%
                                                         Suite 500,
                                                         Rockville, MD 20850

Small-Cap Value             Rydex EPT Aggressive         9601 Blackwell Rd,               41,962.561      40.87%
                                                         Suite 500,
                                                         Rockville, MD 20850

Small-Cap Value             Rydex EPT Conservative       9601 Blackwell Rd,                6,591.623       6.42%
                                                         Suite 500,
                                                         Rockville, MD 20850



                                      A-30





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Technology                  Oppenheimer & Co Inc.        125 Broad Street,                 4,222.302       6.72%
                            Cust FBO James L             New York, NY 10004
                            Newman RLVR IRA

Technology                  Oppenheimer & Co Inc.        125 Broad Street,                 6,127.882       9.75%
                            Cust FBO Edward A            New York, NY 10004
                            Aabak IRA

Technology                  Southwest Securities Inc     P.O. Box 509002,                  3,575.413       5.69%
                            FBO Carl C Seemann &         Dallas, TX 75250
                            Patricia H Seemann
                            JTWROS

Technology                  Oppenheimer & Co Inc.        125 Broad Street,                 3,686.956       5.87%
                            FBO Mark C Schaefer          New York, NY 10004

Technology                  Oppenheimer & Co Inc.        125 Broad Street,                 6,794.322      10.81%
                            FBO Edward Aabak             New York, NY 10004

Telecommunications          Gerald J Hellebusch          P.O. Box 2052,                    7,039.821       6.12%
                                                         Jersey City, NJ 07303-
                                                         9998

Transportation              NFSC FBO                     5552 Fox Hollow Drive,              697.350       6.04%
                            Linda Harris Smith           Boca Raton, FL 33486

Transportation              IRA FBO Dennis Dean          P.O. Box 2052,                    1,035.554       8.97%
                                                         Jersey City, NJ 07303-
                                                         9998

Transportation              James G P Collins            P.O. Box 2052,                    1,409.204      12.21%
                                                         Jersey City, NJ 07303-
                                                         9998

Transportation              Civil Air Patrol Inc         1 North Jefferson, St             3,296.229      28.56%
                                                         Louis, MO 63103

Transportation              Oppenheimer & Co Inc.        125 Broad Street,                   931.246       8.07%
                            FBO James L Newman           New York, NY 10004

U.S. Government             Rydex EPT Conservative       9601 Blackwell Rd,            1,926,761.970       7.43%
Money Market                                             Suite 500,
                                                         Rockville, MD 20850

U.S. Government             Schwab Special Custody       Attn: Mutual Funds Team E,    6,549,496.420      25.26%
Money Market                Account--Reinv For           101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Utilities                   UBS Financial Services       610 Ocean Blvd,                   6,136.438       6.86%
                            Inc. FBO Gail K Ronca        Golden Beach, FL 33160-
                                                         2218



                                      A-31





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Transportation              IRA FBO Dennis Dean          P.O. Box 2052,                    1,035.554       8.97%
                                                         Jersey City, NJ 07303-
                                                         9998

Transportation              James G P Collins            P.O. Box 2052,                    1,409.204      12.21%
                                                         Jersey City, NJ 07303-
                                                         9998

Transportation              Civil Air Patrol Inc         1 North Jefferson, St             3,296.229      28.56%
                                                         Louis, MO 63103

Transportation              Oppenheimer & Co Inc.        125 Broad Street,                   931.246       8.07%
                            FBO James L Newman           New York, NY 10004

U.S. Government             Rydex EPT Conservative       9601 Blackwell Rd,            1,926,761.970       7.43%
Money Market                                             Suite 500,
                                                         Rockville, MD 20850

U.S. Government             Schwab Special Custody       Attn: Mutual Funds Team E,    6,549,496.420      25.26%
Money Market                Account--Reinv For           101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Utilities                   UBS Financial Services       610 Ocean Blvd,                   6,136.438       6.86%
                            Inc. FBO Gail K Ronca        Golden Beach, FL 33160-
                                                         2218


                               RYDEX SERIES FUNDS

C-CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Absolute Return             Schwab Special Custody       Attn: Mutual Funds Team E,      125,571.577       5.03%
Strategies                  Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

Banking                     Jackie L Lawing              P.O. Box 3321,                    2,796.770       6.38%
                                                         1000 Harbor Blvd,
                                                         Weehawken, NJ 07086-
                                                         8154

Banking                     IRA FBO Scott Rausch         P.O. Box 2052,                    3,866.612       8.81%
                                                         Jersey City, NJ 07303-
                                                         9998

Banking                     First Clearing, LLC Scott    14700 Ne 63rd Ct,                 7,516.660      17.13%
                            R Sonners & Vicki F          Vancouver, WA 98686-
                            Sonners JT TEN               2080
Commodities                 FTC & Co                     P.O. Box 173736,                110,054.670      32.42%
Strategy                                                 Denver, CO 80217-3736

Commodities                 Schwab Special Custody       Attn: Mutual Funds Team E,       28,575.988       8.42%
Strategy                    Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122



                                      A-32





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Consumer Products           John H Sykes                 P.O. Box 2052,                    7,812.451       8.27%
                                                         Jersey City, NJ 07303-
                                                         9998

Financial Services          Eric S Barton                P.O. Box 2052,                   14,609.204       7.98%
                                                         Jersey City, NJ 07303-
                                                         9998

Financial Services          London L Fletcher-Ba         P.O. Box 2052,                   32,870.709      17.96%
                                                         Jersey City, NJ 07303-
                                                         9998

Hedged Equity               Schwab Special Custody       Attn: Mutual Funds Team E,      141,723.327      40.89%
                            Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

High Yield Strategy         NFS LLC FEBO                 24 Tower Rd,                        993.641      26.39%
                            Stephen D Brown              Lincoln, MA 01773

High Yield Strategy         Rydex Distributors           9601 Blackwell Rd,                  400.000      10.62%
                                                         Suite 500,
                                                         Rockville, MD 20850

High Yield Strategy         William Bradley              Springfield, MA 01119             1,196.227      31.77%

High Yield Strategy         Anthony E Riccio or          Plaistow, NH 03865                  205.086       5.45%
                            Lillian P Riccio

High Yield Strategy         Merril L Sloppy              Miamisburg, OH 45342                220.058       5.85%

High Yield Strategy         Homer C Rogers Sr            Dayton, OH 45403                    235.753       6.26%

Internet                    UBS Financial Services Inc.  9441 LBJ Freeway,                 6,438.693      20.04%
                            FBO Paul B Mason             Suite 605,
                            Dorothy M Mason Ten Comm     Dallas, TX 75243-4636

Inverse High Yield          Christopher L Poli           16 Brisbane Rd,                   1,939.488       6.14%
Strategy                                                 Montauk, NY 11954

Inverse High Yield          Schwab Special Custody       Attn: Mutual Funds Team E,       12,662.949      40.08%
Strategy                    Account-Reinv For            101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Japan 1.25x Strategy        David Manlowe                P.O. Box 2052,                   24,211.024       6.19%
                                                         Jersey City, NJ 07303-
                                                         9998

Large-Cap Growth            Randolph K & Mary H          204 West Bailey,                 17,658.312       7.56%
                            Vest REV LIV TR              Naperville, IL 60565

Mid-Cap 1.5x                Schwab Special Custody       Attn: Mutual Funds Team E,       28,622.580       7.54%
Strategy                    Account-Reinv for            101 Montgomery Street,
                            Benefit of Customers         San Francisco, CA 94104-
                                                         4122



                                      A-33





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
-------------------------------------------------------------------------------------------------------------------
                                                                                              
Real Estate                 Schwab Special Custody       Attn: Mutual Funds Team E,        4,189.621      13.12%
                            Account-Reinv For            101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Retailing                   NFS LLC FEBO Jackson         433 Ave T,                       43,402.778      36.91%
                            Family Trust                 Brooklyn, NY 11223

Retailing                   NFS LLC FEBO Jack            433 Ave T,                        6,504.770       5.53%
                            Chehebar Cust                Brooklyn, NY 11223

Retailing                   NFS LLC FEBO Jack            433 Ave T,                        6,504.770       5.53%
                            Chehebar Cust                Brooklyn, NY 11223

Russell 2000(R)             NFSC FBO Thomas E            118 Jaffrey Road,                 3,861.714      20.42%
                            Carroll                      Malvern, PA 19355

Russell 2000(R)             Michael S. Simeone           639 Tamarack Road,                3,337.794      17.65%
                                                         Cheshire, CT 06410-3227

Russell 2000(R)             Le Ann Talbot                551 Riverbend Drive,              4,182.617      22.12%
                                                         Victor, ID 83455

Russell 2000(R)             William L Tabing             Wichita, KS 67211                 1,759.944       9.31%

S&P 500                     NFSC FBO Thomas E            118 Jaffrey Road,                 4,438.665       9.34%
                            Carroll                      Malvern, PA 19355

S&P 500                     NFSC FBO Agnes S             3138 Guildford Dr,                7,154.510      15.06%
                            Andrews                      Baton Rouge, LA 70808

S&P 500                     Pershing LLC                 P.O. Box 2052                     3,005.867       6.33%
                                                         Jersey City, NJ 07303-
                                                         9998

S&P 500                     Stifel Nicolaus & Co Inc     501 North Broadway,               2,525.906       5.32%
                            Christopher Pellegrino       St Louis, MO 63102

S&P 500                     Radiologic PSP               1700 Lake Alvamar Dr,             4,505.691       9.48%
                                                         Lawrence, KS 66047

Small-Cap Growth            First Clearing, Llc          4507 Roxbury Rd,                  2,350.470       5.20%
                            David & Priscella            Corona Dl Mar, CA 92625-
                            Moore Family                 3126
                            (Survivor's) Trust

Strengthening Dollar        Smulekoff Investment Co      1 North Jefferson,                6,009.786       5.50%
2x Strategy                                              St Louis, MO 63103

Strengthening Dollar        Dr Max Hutton                Dexter, MI 48130                  8,488.402       7.77%
2x Strategy

Transportation              First Trust Co               P.O. Box 173736,                 32,141.281      40.24%
                                                         Denver, CO, 80217-3736

U.S. Government             Schwab Special Custody       Attn: Mutual Funds Team E,   10,056,789.270       6.81%
Money Market                Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122



                                      A-34



                               RYDEX DYNAMIC FUNDS

H-CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Dow 2x Strategy             National Financial Svcs      200 Liberty Street,             190,783.501      14.39%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Inverse Dow 2x              National Financial Svcs      200 Liberty Street,             268,427.608      17.33%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Inverse Dow 2x              Ameritrade Inc For The       P.O. Box 2226,                  128,833.847       8.32%
Strategy                    Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse Dow 2x              Schwab Special Custody       Attn: Mutual Funds Team E,      160,655.940      10.37%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Inverse OTC 2x              National Financial Svcs      200 Liberty Street,           2,838,402.609      15.62%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Inverse OTC 2x              Ameritrade Inc For The       P.O. Box 2226,                1,533,030.077       8.44%
Strategy                    Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

Inverse OTC 2x              Schwab Special Custody       Attn: Mutual Funds Team E,    2,190,448.622      12.05%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Inverse Russell 2000(R)     National Financial Svcs      200 Liberty Street,             792,269.012      36.04%
2x Strategy                 Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Inverse Russell 2000(R)     Tivoli Partners LP           42 East 81st St,                351,843.207      16.01%
2x Strategy                                              New York, NY 10028

Inverse Russell 2000(R)     Schwab Special Custody       Attn: Mutual Funds Team E,      274,265.444      12.48%
2x Strategy                 Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Inverse Russell 2000(R)     Peter Kenner                 New York, NY 10028              116,848.048       5.32%
2x Strategy

Inverse S&P 500 2x          National Financial Svcs      200 Liberty Street,           1,008,091.929      14.94%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon



                                      A-35





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Inverse S&P 500 2x          Schwab Special Custody       Attn: Mutual Funds Team E,    1,158,086.038      17.16%
Strategy                    Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

OTC 2x Strategy             National Financial Svcs      200 Liberty Street,           2,352,059.778      15.73%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

OTC 2x Strategy             Ameritrade Inc For The       P.O. Box 2226,                  815,905.048       5.46%
                            Exclusive Benefit Of Our     Omaha, NE 68103-2226
                            Customers

OTC 2x Strategy             Schwab Special Custody       Attn: Mutual Funds Team E,    1,531,416.064      10.24%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122

Russell 2000(R) 2x          National Financial Svcs      200 Liberty Street,              75,066.356       5.25%
Strategy                    Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

Russell 2000(R) 2x          Richard F Schneider          Fort Lauderdale, FL              82,143.543       5.75%
Strategy                                                 33316

S&P 500 2x Strategy         National Financial Svcs      200 Liberty Street,           1,008,182.481      17.02%
                            Corp For Exclusive           New York, NY 10281-
                            Benefit Of Our Customers     9999
                            Russ Lennon

S&P 500 2x Strategy         Citicorp USA, Inc FBO        500 West Madison St,            943,984.807      15.94%
                            General Welfare Group Llc    Ste 700,
                                                         Chicago, IL 60661

S&P 500 2x Strategy         Merrill Lynch, Pierce,       4800 Deer Lake Drive E,         436,551.376       7.37%
                            Fenner & Smith, Inc. For     3rd Floor,
                            The Sole Benefit Of Its      Jacksonville, FL 32246
                            Customers

S&P 500 2x Strategy         Schwab Special Custody       Attn: Mutual Funds Team E,      876,845.258      14.81%
                            Account - Reinv For          101 Montgomery Street,
                            Benefit Of Customers         San Francisco, CA 94104-
                                                         4122



                                      A-36



                               RYDEX DYNAMIC FUNDS

A-CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Dow 2x Strategy             NFSC FEBO David G Myers      18 Ridge Farm Rd,                 6,653.042       6.02%
                            TTEE                         Burr Ridge, IL 60527

Inverse Dow 2x              Baxter Seymour               777 East Wisconsin Ave.           8,156.846       5.77%
Strategy                                                 Milwaukee, WI 53202-
                                                         5391

Inverse OTC 2x              The Broadhead Limited        1 North Jefferson, St            37,125.080       5.14%
Strategy                    Partnership                  Louis, MO 63103

Inverse OTC 2x              MS&Co FBO Huey Wilson        3636 Sherwood Forest             74,294.186      10.28%
Strategy                    & Angelina Wilson            Blvd, #650,
                            Compro/LOC/ACCT              Baton Rouge, LA 70816-
                                                         5216

Inverse OTC 2x              H Wilson, A Wilson &         3636 Sherwood Forest,            37,147.084       5.14%
Strategy                    Greg Cotter Co-Ttees         #650, Baton Rouge, LA
                            Huey & Angelina Wilson       70816-5216
                            Foundation TR U/A DTD
                            9/19/86

Inverse Russell 2000(R)     NFSC FEBO Price Flex         106 Valerie Dr,                  69,425.160       7.64%
2x Strategy                 Fund LP                      Lafayette, LA 70508

Inverse Russell 2000(R)     NFSC FEBO Price Flex         106 Valerie Dr,                  69,425.160       7.64%
2x Strategy                 Fund Qualified LP            Lafayette, LA 70508

Inverse Russell 2000(R)     Tiedemann Trust Comp         1201 North Market Street,        45,785.913       5.04%
2x Strategy                                              Suite 1406,
                                                         Wilmington, DE 19801

Inverse S&P 500 2x          Levenson Harvey              188 Cheshire Way,                44,735.716       6.86%
Strategy                                                 Naples, FL 34110

Inverse S&P 500 2x          UBS Financial Services       188 Cheshire Way,                52,137.721       7.99%
Strategy                    Inc. FBO Harvey Stuart       Naples, FL 34110-4413
                            Levenson

Inverse S&P 500 2x          MS&Co FBO Huey Wilson        3636 Sherwood Forest             36,710.710       5.63%
Strategy                    & Angelina Wilson            Blvd, #650,
                            Compro/LOC/ACCT              Baton Rouge, LA 70816-
                                                         5216

OTC 2x Strategy             Rydex EPT Aggressive         9601 Blackwell Rd,              144,203.424      25.30%
                                                         Suite 500,
                                                         Rockville, MD 20850

OTC 2x Strategy             MS&Co FBO Griffith RA        8735 La Palma Lane,              29,989.525       5.26%
                                                         Naples, FL 34108-7755

OTC 2x Strategy             Rachel A Griffith            Dallas, TX 75240                 33,742.534       5.92%

OTC 2x Strategy             Schwab Special Custody       Attn: Mutual Funds Team E        68,577.312      12.03%
                            Account-Reinv for Benefit    101 Montgomery Street
                            of Customers                 San Francisco, CA 94104-
                                                         4122



                                      A-37





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Russell 2000(R) 2x          NFSC FEBO                    18 Ridge Farm Rd,                 3,662.049       8.38%
Strategy                    David G Myers TTEE           Burr Ridge, IL 60527

Russell 2000(R) 2x          Michael P. Rubino TT         P.O. Box 2052,                    7,182.501      16.44%
Strategy                                                 Jersey City, NJ 07303-
                                                         9998

Russell 2000(R) 2x          Paul Kostyak and             P.O. Box 2052,                    2,783.577       6.37%
Strategy                                                 Jersey City, NJ 07303-
                                                         9998

Russell 2000(R) 2x          Morgan Keegan &              50 North Front Street,            7,013.680      16.05%
Strategy                    Company, Inc.                Memphis, TN 38103

Russell 2000(R) 2x          Southwest Securities Inc     P.O. Box 509002,                  5,319.139      12.18%
Strategy                    FBO Thomas Edward            Dallas, TX 75250
                            Dunn

Russell 2000(R) 2x          Schwab Special Custody       Attn: Mutual Funds Team           3,676.279       8.41%
Strategy                    Account-Reinv For Benefit    E, 101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

S&P 500 2x Strategy         Robert Ray Harris            5810 Carriage Ln,                22,089.508       6.25%
                                                         Greensboro, NC 27410-
                                                         9121

S&P 500 2x Strategy         Rydex EPT Aggressive         9601 Blackwell Rd,               65,255.774      18.46%
                                                         Suite 500,
                                                         Rockville, MD 20850

S&P 500 2x Strategy         Fouce Enterprises Ltd.       16633 Ventura Blvd,              23,834.685       6.74%
                            Partnership                  #1010, Encino, CA
                                                         91436-1857


                               RYDEX DYNAMIC FUNDS

C-CLASS



                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                               
Inverse Dow 2x              Schwab Special Custody       Attn: Mutual Funds Team E,       18,755.288       9.90%
Strategy                    Account-Reinv For Benefit    101 Montgomery Street,
                            Of Customers                 San Francisco, CA 94104-
                                                         4122

Inverse Dow 2x              RBC Dain Rauscher Inc        15254 Broom Street Ne,           12,205.711       6.44%
Strategy                    FBO Ann E Powel              Bainbridge Isl, WA 98110

Inverse Russell 2000(R)     Trust Co                     P.O. Box 6503,                    7,671.891       5.53%
2x Strategy                                              Englewood, CO 80155



                                      A-38





                                                                                                        PERCENTAGE
                                                                                                         OF FUND
                                     NAME OF                    ADDRESS OF              NUMBER OF         SHARES
FUND                            BENEFICIAL OWNER             BENEFICIAL OWNER          SHARES OWNED    OUTSTANDING
------------------------------------------------------------------------------------------------------------------
                                                                                              
Inverse Russell 2000(R)     Trust Co                     P.O. Box 6503,                   12,350.127       8.90%
2x Strategy                                              Englewood, CO 80155

Russell 2000 2x             NFS FBO Randall May          14816 Southpointe Curv,          11,863.757      11.14%
Strategy                                                 Burnsville, MN 55306

Russell 2000(R) 2x          Oppenheimer & Co. Inc.       580 California Street,            7,220.014       6.78%
Strategy                                                 Suite 2300,
                                                         San Francisco, CA 94104



                                      A-39



                                   APPENDIX B

                               ADVISORY AGREEMENT

      ADVISORY  AGREEMENT made as of this __th day of ________________,  2007 by
and  between  RYDEX  SERIES  FUNDS (the  "Trust"),  a Delaware  statutory  trust
registered as an investment company under the Investment Company Act of 1940, as
amended (the "1940 Act"), and PADCO ADVISORS,  INC., a Maryland corporation with
its principal  place of business at 9601 Blackwell Road,  Suite 500,  Rockville,
Maryland 20850 (the "Adviser").

                                   WITNESSETH

      WHEREAS, the Board of Trustees (the "Board") of the Trust has selected the
Adviser  to act as  investment  adviser to the Trust on behalf of the series set
forth on  Schedule A to this  Agreement  (each a "Fund" and,  collectively,  the
"Funds"),  as such  Schedule  may be  amended  from  time to  time  upon  mutual
agreement of the parties, and to provide certain related services, as more fully
set forth below,  and to perform such  services  under the terms and  conditions
hereinafter set forth;

      NOW, THEREFORE,  in consideration of the mutual covenants and benefits set
forth herein, the Trust and the Adviser do hereby agree as follows:

      1. THE ADVISER'S SERVICES.

            (a) DISCRETIONARY  INVESTMENT MANAGEMENT SERVICES. The Adviser shall
      act as investment adviser with respect to the Funds. In such capacity, the
      Adviser shall, subject to the supervision of the Board,  regularly provide
      the Funds  with  investment  research,  advice and  supervision  and shall
      furnish continuously an investment program for the Funds,  consistent with
      the  respective  investment  objectives  and  policies  of each Fund.  The
      Adviser  shall  determine,  from time to time,  what  securities  shall be
      purchased  for the  Funds,  what  securities  shall be held or sold by the
      Funds and what portion of the Funds'  assets shall be held  uninvested  in
      cash,  subject  always to the  provisions  of the Trust's  Declaration  of
      Trust,   By-Laws  and  its  registration   statement  on  Form  N-1A  (the
      "Registration Statement") under the 1940 Act, and under the Securities Act
      of 1933, as amended (the "1933 Act"),  covering Fund shares, as filed with
      the  Securities and Exchange  Commission  (the  "Commission"),  and to the
      investment objectives,  policies and restrictions of the Funds, as each of
      the  same  shall  be from  time  to time in  effect.  To  carry  out  such
      obligations,  the Adviser shall  exercise full  discretion and act for the
      Funds in the same  manner  and with the same force and effect as the Funds
      themselves  might or could do with  respect to  purchases,  sales or other
      transactions,  as well as with respect to all other such things  necessary
      or incidental to the  furtherance or conduct of such  purchases,  sales or
      other  transactions.  No reference in this Agreement to the Adviser having
      full discretionary authority over each Fund's investments shall in any way
      limit the right of the Board,  in its sole  discretion,  to  establish  or
      revise policies in connection with the management of a Fund's assets or to
      otherwise exercise its right to control the overall management of a Fund.


                                       B-1



            (b) COMPLIANCE.  The Adviser agrees to comply with the  requirements
      of the 1940 Act, the Investment Advisers Act of 1940 (the "Advisers Act"),
      the 1933 Act, the  Securities  Exchange Act of 1934, as amended (the "1934
      Act"), the Commodity Exchange Act and the respective rules and regulations
      thereunder,  as applicable,  as well as with all other applicable  federal
      and  state  laws,  rules,  regulations  and case law  that  relate  to the
      services and relationships  described  hereunder and to the conduct of its
      business as a registered  investment  adviser.  The Adviser also agrees to
      comply with the  objectives,  policies and  restrictions  set forth in the
      Registration Statement, as amended or supplemented, of the Funds, and with
      any policies,  guidelines,  instructions  and  procedures  approved by the
      Board and provided to the  Adviser.  In  selecting  each Fund's  portfolio
      securities and performing the Adviser's obligations hereunder, the Adviser
      shall  cause the Fund to comply  with the  diversification  and  source of
      income  requirements of Subchapter M of the Internal Revenue Code of 1986,
      as amended  (the  "Code"),  for  qualification  as a regulated  investment
      company.  The  Adviser  shall  maintain  compliance   procedures  that  it
      reasonably  believes  are  adequate  to  ensure  its  compliance  with the
      foregoing. No supervisory activity undertaken by the Board shall limit the
      Adviser's full responsibility for any of the foregoing.

            (c) PROXY  VOTING.  The Board has the  authority  to  determine  how
      proxies  with  respect to  securities  that are held by the Funds shall be
      voted,  and the Board has  initially  determined to delegate the authority
      and  responsibility  to vote  proxies  for the  Funds'  securities  to the
      Adviser.  So  long as  proxy  voting  authority  for the  Funds  has  been
      delegated  to the  Adviser,  the Adviser  shall  exercise its proxy voting
      responsibilities.  The  Adviser  shall  carry out such  responsibility  in
      accordance with any instructions that the Board shall provide from time to
      time, and at all times in a manner consistent with Rule 206(4)-6 under the
      Advisers Act and its fiduciary  responsibilities to the Trust. The Adviser
      shall provide  periodic  reports and keep records relating to proxy voting
      as the Board may  reasonably  request or as may be necessary for the Funds
      to comply with the 1940 Act and other  applicable law. Any such delegation
      of proxy voting  responsibility  to the Adviser may be revoked or modified
      by the Board at any time.

            (d)  RECORDKEEPING.  The Adviser  shall not be  responsible  for the
      provision of  administrative,  bookkeeping  or accounting  services to the
      Funds,  except as otherwise provided herein or as may be necessary for the
      Adviser to supply to the Trust or its Board the information required to be
      supplied under this Agreement.

            The Adviser shall maintain  separate  books and detailed  records of
      all matters  pertaining to Fund assets advised by the Adviser  required by
      Rule 31a-1 under the 1940 Act (other than those records  being  maintained
      by any administrator,  custodian or transfer agent appointed by the Funds)
      relating to its  responsibilities  provided  hereunder with respect to the
      Funds,  and shall  preserve  such  records for the periods and in a manner
      prescribed therefore by Rule 31a-2 under the 1940 Act (the "Fund Books and
      Records"). The Fund Books and Records


                                       B-2



      shall  be  available  to the  Board  at any time  upon  request,  shall be
      delivered to the Trust upon the termination of this Agreement and shall be
      available without delay during any day the Trust is open for business.

            (e) HOLDINGS  INFORMATION  AND PRICING.  The Adviser  shall  provide
      regular reports regarding Fund holdings, and shall, on its own initiative,
      furnish  the  Trust  and  its  Board  from  time  to  time  with  whatever
      information  the Adviser  believes is  appropriate  for this purpose.  The
      Adviser agrees to immediately  notify the Trust if the Adviser  reasonably
      believes  that the value of any  security  held by a Fund may not  reflect
      fair value. The Adviser agrees to provide any pricing information of which
      the Adviser is aware to the Trust, its Board and/or any Fund pricing agent
      to assist in the  determination of the fair value of any Fund holdings for
      which market quotations are not readily available or as otherwise required
      in accordance  with the 1940 Act or the Trust's  valuation  procedures for
      the purpose of  calculating  the Fund net asset value in  accordance  with
      procedures and methods established by the Board.

            (f)  COOPERATION  WITH AGENTS OF THE TRUST.  The  Adviser  agrees to
      cooperate with and provide  reasonable  assistance to the Trust, any Trust
      custodian  or foreign  sub-custodians,  any Trust  pricing  agents and all
      other  agents and  representatives  of the Trust,  such  information  with
      respect to the Funds as they may  reasonably  request from time to time in
      the  performance  of  their  obligations,   provide  prompt  responses  to
      reasonable  requests  made  by  such  persons  and  establish  appropriate
      interfaces  with  each  so  as  to  promote  the  efficient   exchange  of
      information and compliance with applicable laws and regulations.

      2. CODE OF ETHICS.  The Adviser has adopted a written  code of ethics that
it reasonably  believes  complies with the  requirements of Rule 17j-1 under the
1940 Act, which it will provide to the Trust.  The Adviser shall ensure that its
Access  Persons  (as  defined in the  Adviser's  Code of  Ethics)  comply in all
material  respects with the Adviser's Code of Ethics,  as in effect from time to
time. Upon request, the Adviser shall provide the Trust with a (i) a copy of the
Adviser's  current  Code of  Ethics,  as in effect  from time to time,  and (ii)
certification  that it has adopted  procedures  reasonably  necessary to prevent
Access Persons from engaging in any conduct  prohibited by the Adviser's Code of
Ethics.  Annually,  the Adviser shall furnish a written  report,  which complies
with the requirements of Rule 17j-1,  concerning the Adviser's Code of Ethics to
the Trust.  The Adviser shall respond to requests for information from the Trust
as to  violations  of the Code of  Ethics by Access  Persons  and the  sanctions
imposed by the Adviser.  The Adviser shall  immediately  notify the Trust of any
material violation of the Code of Ethics,  whether or not such violation relates
to a security held by any Fund.

      3. INFORMATION AND REPORTING.  The Adviser shall provide the Trust and its
respective  officers with such periodic  reports  concerning the obligations the
Adviser  has  assumed  under this  Agreement  as the Trust may from time to time
reasonably request.


                                       B-3



            (a)  NOTIFICATION OF  BREACH/COMPLIANCE  REPORTS.  The Adviser shall
      notify the Trust immediately upon detection of (i) any material failure to
      manage any Fund in accordance with its investment  objectives and policies
      or any  applicable  law; or (ii) any material  breach of the Funds' or the
      Adviser's  policies,  guidelines or procedures.  In addition,  the Adviser
      shall provide a quarterly report regarding each Fund's compliance with its
      investment  objectives and policies,  applicable law,  including,  but not
      limited  to the 1940 Act and  Subchapter  M of the  Code,  and the  Fund's
      policies,   guidelines  or  procedures  as  applicable  to  the  Adviser's
      obligations  under this Agreement.  The Adviser agrees to correct any such
      failure  promptly  and to take any  action  that the Board may  reasonably
      request in  connection  with any such breach.  Upon  request,  the Adviser
      shall  also   provide   the   officers   of  the  Trust  with   supporting
      certifications in connection with such  certifications  of Fund financial
      statements and disclosure controls pursuant to the Sarbanes-Oxley Act. The
      Adviser  will  promptly  notify the Trust in the event (i) the  Adviser is
      served or  otherwise  receives  notice of any  action,  suit,  proceeding,
      inquiry or  investigation,  at law or in  equity,  before or by any court,
      public board, or body, involving the affairs of the Trust (excluding class
      action suits in which a Fund is a member of the plaintiff  class by reason
      of the Fund's  ownership of shares in the  defendant) or the compliance by
      the Adviser  with the federal or state  securities  laws or (ii) an actual
      change in control of the Adviser  resulting in an "assignment" (as defined
      in the 1940 Act) has occurred or is otherwise proposed to occur.

            (b) BOARD AND FILINGS INFORMATION. The Adviser will also provide the
      Trust with any information  reasonably  requested regarding its management
      of the Funds required for any meeting of the Board, or for any shareholder
      report,  amended registration  statement,  proxy statement,  or prospectus
      supplement to be filed by the Trust with the Commission.  The Adviser will
      make its officers and employees available to meet with the Board from time
      to time on due notice to review its investment  management services to the
      Funds in light of current and prospective  economic and market  conditions
      and shall  furnish  to the Board such  information  as may  reasonably  be
      necessary  in  order  for the  Board to  evaluate  this  Agreement  or any
      proposed amendments thereto.

            (c) TRANSACTION INFORMATION.  The Adviser shall furnish to the Trust
      such information  concerning portfolio transactions as may be necessary to
      enable  the  Trust or its  designated  agent to  perform  such  compliance
      testing on the Funds and the  Adviser's  services as the Trust may, in its
      sole  discretion,  determine  to be  appropriate.  The  provision  of such
      information by the Adviser to the Trust or its designated  agent in no way
      relieves the Adviser of its own responsibilities under this Agreement.

      4. BROKERAGE.

            (a) PRINCIPAL TRANSACTIONS. In connection with purchases or sales of
      securities  for the account of a Fund,  neither the Adviser nor any of its
      directors,


                                       B-4



      officers  or  employees  will act as a  principal  or agent or receive any
      commission except as permitted by the 1940 Act.

            (b)  PLACEMENT OF ORDERS.  The Adviser shall arrange for the placing
      of all orders for the purchase and sale of securities for a Fund's account
      with brokers or dealers selected by the Adviser.  In the selection of such
      brokers or dealers and the placing of such orders, the Adviser is directed
      at all  times to seek for the Fund the most  favorable  execution  and net
      price available under the circumstances.  It is also understood that it is
      desirable  for the Fund that the  Adviser  have  access to  brokerage  and
      research   services   provided  by  brokers  who  may  execute   brokerage
      transactions  at a higher cost to the Fund than may result when allocating
      brokerage to other brokers,  consistent with section 28(e) of the 1934 Act
      and any Commission staff interpretations  thereof.  Therefore, the Adviser
      is authorized to place orders for the purchase and sale of securities  for
      a Fund with such brokers, subject to review by the Board from time to time
      with  respect to the  extent  and  continuation  of this  practice.  It is
      understood that the services provided by such brokers may be useful to the
      Adviser  in  connection  with  its or its  affiliates'  services  to other
      clients.

            (c) AGGREGATED TRANSACTIONS. On occasions when the Adviser deems the
      purchase  or sale of a security  to be in the best  interest  of a Fund as
      well as other  clients of the  Adviser,  the  Adviser  may,  to the extent
      permitted  by  applicable  law and  regulations,  aggregate  the order for
      securities  to be sold or  purchased.  In such  event,  the  Adviser  will
      allocate  securities or futures contracts so purchased or sold, as well as
      the  expenses  incurred  in the  transaction,  in the manner  the  Adviser
      reasonably  considers to be equitable  and  consistent  with its fiduciary
      obligations to the Fund and to such other clients under the circumstances.

            (d) AFFILIATED BROKERS. The Adviser or any of its affiliates may act
      as broker in  connection  with the purchase or sale of securities or other
      investments for a Fund,  subject to: (a) the requirement  that the Adviser
      seek to obtain  best  execution  and price  within the  policy  guidelines
      determined by the Board and set forth in the Fund's current prospectus and
      SAI;  (b) the  provisions  of the  1940  Act;  (c) the  provisions  of the
      Advisers Act; (d) the provisions of the 1934 Act; and (e) other provisions
      of applicable  law. These  brokerage  services are not within the scope of
      the  duties  of  the  Adviser  under  this   Agreement.   Subject  to  the
      requirements  of applicable law and any  procedures  adopted by the Board,
      the Adviser or its affiliates may receive brokerage  commissions,  fees or
      other  remuneration  from a Fund for these  services  in  addition  to the
      Adviser's fees for services under this Agreement.

      5. CUSTODY.  Nothing in this Agreement shall permit the Adviser to take or
receive physical possession of cash, securities or other investments of a Fund.

      6. ALLOCATION OF CHARGES AND EXPENSES. The Adviser will bear its own costs
of providing services hereunder.  Other than as herein  specifically  indicated,
the


                                       B-5



Adviser shall not be responsible for a Fund's expenses,  including brokerage and
other  expenses  incurred  in  placing  orders  for  the  purchase  and  sale of
securities and other investment instruments.

      7. REPRESENTATIONS, WARRANTIES AND COVENANTS.

            (a) PROPERLY REGISTERED.  The Adviser is registered as an investment
      adviser  under the  Advisers  Act, and will remain so  registered  for the
      duration of this Agreement.  The Adviser is not prohibited by the Advisers
      Act or the 1940 Act from  performing  the  services  contemplated  by this
      Agreement,  and  to  the  best  knowledge  of  the  Adviser,  there  is no
      proceeding or  investigation  that is  reasonably  likely to result in the
      Adviser being prohibited from performing the services contemplated by this
      Agreement.  The  Adviser  agrees  to  promptly  notify  the  Trust  of the
      occurrence of any event that would  disqualify the Adviser from serving as
      an  investment  adviser  to  an  investment  company.  The  Adviser  is in
      compliance in all material respects with all applicable  federal and state
      law in connection with its investment management operations.

            (b) ADV  DISCLOSURE.  The Adviser has provided the Trust with a copy
      of its Form ADV as most  recently  filed  with the  Commission  and  will,
      promptly  after filing any amendment to its Form ADV with the  Commission,
      furnish  a copy  of  such  amendment(s)  to  the  Trust.  The  information
      contained  in the  Adviser's  Form ADV is  accurate  and  complete  in all
      material  respects and does not omit to state any material fact  necessary
      in order to make the statements made, in light of the circumstances  under
      which they were made, not misleading.

            (c) FUND DISCLOSURE DOCUMENTS.  The Adviser has reviewed and will in
      the future  review,  the  Registration  Statement,  and any  amendments or
      supplements  thereto,  the annual or semi-annual  reports to shareholders,
      other reports filed with the Commission and any marketing  material of the
      Funds  (collectively  the  "Disclosure   Documents")  and  represents  and
      warrants that with respect to disclosure about the Adviser,  the manner in
      which the Adviser  manages the Funds or information  relating  directly or
      indirectly  to the  Adviser,  such  Disclosure  Documents  contain or will
      contain,  as of the date thereof, no untrue statement of any material fact
      and does not omit any  statement of material fact which was required to be
      stated therein or necessary to make the statements  contained  therein not
      misleading.

            (d) USE OF THE NAME  "RYDEX".  The  Adviser has the right to use the
      name  "Rydex"  in  connection  with its  services  to the  Trust and that,
      subject to the terms set forth in Section 8 of this  Agreement,  the Trust
      shall  have the  right  to use the name  "Rydex"  in  connection  with the
      management  and  operation  of the Funds.  The Adviser is not aware of any
      threatened or existing  actions,  claims,  litigation or proceedings  that
      would adversely effect or prejudice the rights of the Adviser or the Trust
      to use the name "Rydex".


                                       B-6



            (e) INSURANCE.  The Adviser maintains errors and omissions insurance
      coverage in an  appropriate  amount and shall provide prior written notice
      to the Trust (i) of any  material  changes in its  insurance  policies  or
      insurance  coverage;  or (ii) if any  material  claims will be made on its
      insurance policies. Furthermore, the Adviser shall upon reasonable request
      provide  the  Trust  with  any  information  it  may  reasonably   require
      concerning the amount of or scope of such insurance.

            (f) NO DETRIMENTAL  AGREEMENT.  The Adviser  represents and warrants
      that it has no arrangement or understanding with any party, other than the
      Trust,  that would  influence  the decision of the Adviser with respect to
      its selection of securities for a Fund,  and that all selections  shall be
      done in accordance with what is in the best interest of the Fund.

            (g) CONFLICTS.  The Adviser shall act honestly, in good faith and in
      the best interests of the Trust  including  requiring any of its personnel
      with  knowledge  of Fund  activities  to place the  interest  of the Funds
      first,  ahead of their own interests,  in all personal  trading  scenarios
      that may involve a conflict of interest  with the Funds,  consistent  with
      its fiduciary duties under applicable law.

            (h)  REPRESENTATIONS.  The  representations  and  warranties in this
      Section  7 shall  be  deemed  to be made on the  date  this  Agreement  is
      executed and at the time of delivery of the  quarterly  compliance  report
      required by Section 3(a),  whether or not specifically  referenced in such
      report.

      8. THE NAME "RYDEX".  The Adviser grants to the Trust a license to use the
name  "Rydex"  (the  "Name")  as part of the  name of any  Fund.  The  foregoing
authorization by the Adviser to the Trust to use the Name as part of the name of
any Fund is not  exclusive  of the right of the  Adviser  itself  to use,  or to
authorize  others to use, the Name; the Trust  acknowledges  and agrees that, as
between  the  Trust  and the  Adviser,  the  Adviser  has the  right to use,  or
authorize  others to use,  the Name.  The Trust shall (1) only use the Name in a
manner consistent with uses approved by the Adviser; (2) use its best efforts to
maintain the quality of the services  offered using the Name; (3) adhere to such
other specific  quality  control  standards as the Adviser may from time to time
promulgate.  At the request of the Adviser, the Trust will (a) submit to Adviser
representative  samples of any  promotional  materials  using the Name;  and (b)
change the name of any Fund within three months of its receipt of the  Adviser's
request, or such other shorter time period as may be required under the terms of
a settlement  agreement or court order,  so as to eliminate all reference to the
Name and will not thereafter transact any business using the Name in the name of
any Fund; provided, however, that the Trust may continue to use beyond such date
any supplies of prospectuses, marketing materials and similar documents that the
Trust had at the date of such name  change in  quantities  not  exceeding  those
historically produced and used in connection with such Fund.

      9.  ADVISER'S  COMPENSATION.  The  Funds  shall  pay  to the  Adviser,  as
compensation  for  the  Adviser's  services  hereunder,  a  fee,  determined  as
described in Schedule


                                       B-7



A that is  attached  hereto and made a part  hereof.  Such fee shall be computed
daily and paid not less than monthly in arrears by the Funds.

      The method for  determining net assets of a Fund for purposes hereof shall
be  the  same  as  the  method  for  determining  net  assets  for  purposes  of
establishing  the offering and redemption  prices of Fund shares as described in
the Funds'  prospectus(es).  In the event of termination of this Agreement,  the
fee provided in this Section shall be computed on the basis of the period ending
on the last business day on which this  Agreement is in effect  subject to a pro
rata  adjustment  based on the number of days elapsed in the current  month as a
percentage of the total number of days in such month.

      10.  INDEPENDENT  CONTRACTOR.  In the performance of its duties hereunder,
the Adviser is and shall be an  independent  contractor  and,  unless  otherwise
expressly  provided  herein or otherwise  authorized  in writing,  shall have no
authority to act for or represent  the Trust or any Fund in any way or otherwise
be deemed to be an agent of the Trust or any Fund. If any occasion  should arise
in which the Adviser gives any advice to its clients  concerning the shares of a
Fund, the Adviser will act solely as investment counsel for such clients and not
in any way on behalf of the Fund.

      11.  ASSIGNMENT  AND  AMENDMENTS.   This  Agreement  shall   automatically
terminate,  without the payment of any penalty,  in the event of its  assignment
(as defined in section 2(a)(4) of the 1940 Act);  provided that such termination
shall  not  relieve  the  Adviser  of any  liability  incurred  hereunder.

      This  Agreement  may not be  added  to or  changed  orally  and may not be
modified or rescinded  except by a writing  signed by the parties  hereto and in
accordance with the 1940 Act, when applicable.

      12. DURATION AND TERMINATION.

            (a) This  Agreement  shall become  effective as of the date executed
      and shall remain in full force and effect continually thereafter,  subject
      to  renewal  as   provided   in  Section   12(d)  and  unless   terminated
      automatically  as set forth in  Section 11 hereof or until  terminated  as
      follows:

            (b) The Trust may cause this  Agreement to  terminate  either (i) by
      vote of its Board or (ii) with respect to any Fund,  upon the  affirmative
      vote of a majority of the outstanding voting securities of the Fund; or

            (c) The Adviser may at any time terminate this Agreement by not more
      than sixty  (60) days' nor less than  thirty  (30)  days'  written  notice
      delivered or mailed by registered mail, postage prepaid, to the Trust; or

            (d) This Agreement shall automatically  terminate two years from the
      date of its execution unless its renewal is specifically approved at least
      annually  thereafter by (i) a majority  vote of the Trustees,  including a
      majority vote of such Trustees who are not interested persons of the Trust
      or the Adviser, at a meeting


                                       B-8



      called for the purpose of voting on such  approval;  or (ii) the vote of a
      majority of the  outstanding  voting  securities  of each Fund;  provided,
      however,  that if the  continuance  of this  Agreement is submitted to the
      shareholders of the Funds for their approval and such shareholders fail to
      approve such continuance of this Agreement as provided herein, the Adviser
      may  continue to serve  hereunder  as to the Funds in a manner  consistent
      with the 1940 Act and the rules and regulations thereunder; and

      Termination  of this  Agreement  pursuant to this Section shall be without
payment of any penalty.

      In the event of termination of this Agreement for any reason,  the Adviser
shall,  immediately  upon notice of  termination or on such later date as may be
specified  in such  notice,  cease all  activity on behalf of the Funds and with
respect to any of their  assets,  except as otherwise  required by any fiduciary
duties of the Adviser  under  applicable  law. In  addition,  the Adviser  shall
deliver the Fund Books and Records to the Trust by such means and in  accordance
with such schedule as the Trust shall direct and shall otherwise  cooperate,  as
reasonably  directed  by  the  Trust,  in  the  transition  of  portfolio  asset
management to any successor of the Adviser.

      13. CERTAIN DEFINITIONS. For the purposes of this Agreement:

            (a)  "Affirmative  vote  of a  majority  of the  outstanding  voting
      securities  of the Fund"  shall have the  meaning as set forth in the 1940
      Act,  subject,  however,  to  such  exemptions  as may be  granted  by the
      Commission  under the 1940 Act or any  interpretations  of the  Commission
      staff.

            (b)  "Interested   persons"  and   "Assignment"   shall  have  their
      respective  meanings as set forth in the 1940 Act,  subject,  however,  to
      such exemptions as may be granted by the Commission  under the 1940 Act or
      any interpretations of the Commission staff.

      14.  LIABILITY  OF THE  ADVISER.  The  Adviser  shall  indemnify  and hold
harmless the Trust and all  affiliated  persons  thereof  (within the meaning of
Section  2(a)(3) of the 1940 Act) and all  controlling  persons (as described in
Section 15 of the 1933 Act) (collectively,  the "Adviser  Indemnitees")  against
any and all  losses,  claims,  damages,  liabilities  or  litigation  (including
reasonable  legal and other  expenses)  by reason of or arising  out of: (a) the
Adviser being in material violation of any applicable federal or state law, rule
or regulation or any investment  policy or  restriction  set forth in the Funds'
Registration  Statement or any written  guidelines  or  instruction  provided in
writing by the Board,  (b) a Fund's  failure to satisfy the  diversification  or
source of income  requirements of Subchapter M of the Code, or (c) the Adviser's
willful misfeasance,  bad faith or gross negligence generally in the performance
of its duties hereunder or its reckless  disregard of its obligations and duties
under this Agreement.

      15.  ENFORCEABILITY.  Any term or  provision  of this  Agreement  which is
invalid or unenforceable in any jurisdiction  shall, as to such  jurisdiction be
ineffective to the


                                       B-9



extent of such  invalidity  or  unenforceability  without  rendering  invalid or
unenforceable  the remaining  terms or provisions of this Agreement or affecting
the  validity  or  enforceability  of any of the  terms  or  provisions  of this
Agreement in any other jurisdiction.

      16. LIMITATION OF LIABILITY. The parties to this Agreement acknowledge and
agree that all litigation arising hereunder,  whether direct or indirect, and of
any and every nature  whatsoever  shall be satisfied solely out of the assets of
the affected Fund and that no Trustee, officer or holder of shares of beneficial
interest  of the  Fund  shall  be  personally  liable  for any of the  foregoing
liabilities.  The Trust's Certificate of Trust, as amended from time to time, is
on file in the Office of the  Secretary of State of the State of Delaware.  Such
Certificate of Trust and the Trust's Declaration of Trust describe in detail the
respective  responsibilities  and  limitations  on  liability  of the  Trustees,
officers, and holders of shares of beneficial interest.

      17.  JURISDICTION.  This  Agreement  shall be governed by and construed in
accordance  with  the  substantive  laws of state of  Delaware  and the  Adviser
consents to the jurisdiction of courts, both state or federal, in Delaware, with
respect to any dispute under this Agreement.

      18.  PARAGRAPH  HEADINGS.  The  headings of  paragraphs  contained in this
Agreement are provided for convenience  only, form no part of this Agreement and
shall not affect its construction.

      19. COUNTERPARTS.  This Agreement may be executed simultaneously in two or
more counterparts,  each of which shall be deemed an original,  but all of which
together shall constitute one and the same instrument.

      IN WITNESS  WHEREOF,  the parties hereto have caused this instrument to be
signed on their  behalf by their duly  authorized  officers as of the date first
above written.

                                      RYDEX SERIES FUNDS, on behalf of each Fund
                                      listed on Schedule A

                                      By:
                                          --------------------------------------
                                          Name:   Carl G. Verboncoeur
                                          Title:  President

                                      PADCO ADVISORS, INC.

                                      By:
                                          --------------------------------------
                                          Name:   Carl G. Verboncoeur
                                          Title:  Chief Executive Officer


                                      B-10



                                   SCHEDULE A
                                     TO THE
                               ADVISORY AGREEMENT
                        DATED _____________, 2007 BETWEEN
                               RYDEX SERIES FUNDS
                                       AND
                              PADCO ADVISORS, INC.

The Trust will pay to the Adviser as  compensation  for the  Adviser's  services
rendered, a fee, computed daily at an annual rate based on the average daily net
assets of the respective Fund in accordance the following fee schedule:

FUND                                                                       RATE
--------------------------------------------------------------------------------
Nova Fund* ............................................................   0.75%

Nova Master ...........................................................   0.75%

Inverse S&P 500 Strategy* .............................................   0.90%

Inverse S&P 500 Strategy Master .......................................   0.90%

OTC* ..................................................................   0.75%

OTC Master ............................................................   0.75%

Inverse OTC Strategy ..................................................   0.90%

Mid-Cap 1.5x Strategy* ................................................   0.90%

Mid-Cap 1.5x Strategy Master ..........................................   0.90%

Russell 2000(R) 1.5x Strategy .........................................   0.90%

Government Long Bond 1.2x Strategy.....................................   0.50%

Inverse Government Long Bond
Strategy* .............................................................   0.90%

Inverse Government Long Bond Master ...................................   0.90%

Europe 1.25x Strategy .................................................   0.90%

Japan 1.25x Strategy ..................................................   0.90%

Large-Cap Value .......................................................   0.75%

Large-Cap Growth ......................................................   0.75%

Mid-Cap Value .........................................................   0.75%

Mid-Cap Growth ........................................................   0.75%

Inverse Mid-Cap Strategy* .............................................   0.90%

Inverse Mid-Cap Strategy Master .......................................   0.90%

Small-Cap Value .......................................................   0.75%

Small-Cap Growth ......................................................   0.75%

Inverse Russell 2000(R) Strategy ......................................   0.90%

Strengthening Dollar 2x Strategy ......................................   0.90%

Weakening Dollar 2x Strategy ..........................................   0.90%

U.S. Government Money Market ..........................................   0.50%

High Yield Strategy ...................................................   0.75%

FUND                                                                       RATE
--------------------------------------------------------------------------------
Banking ...............................................................   0.85%

Basic Materials .......................................................   0.85%

Biotechnology .........................................................   0.85%

Consumer Products .....................................................   0.85%

Electronics ...........................................................   0.85%

Energy ................................................................   0.85%

Energy Services .......................................................   0.85%

Financial Services ....................................................   0.85%

Health Care ...........................................................   0.85%

Internet ..............................................................   0.85%

Leisure ...............................................................   0.85%

Precious Metals .......................................................   0.75%

Real Estate ...........................................................   0.85%

Retailing .............................................................   0.85%

Technology ............................................................   0.85%

Telecommunications ....................................................   0.85%

Transportation ........................................................   0.85%

Utilities .............................................................   0.85%

Commodities Strategy ..................................................   0.75%

Sector Rotation .......................................................   0.90%

Multi-Cap Core Equity** ...............................................   0.70%

S&P 500 ...............................................................   0.75%

Russell 2000(R) .......................................................   0.75%

Essential Portfolio Moderate ..........................................   0.00%

Essential Portfolio Conservative ......................................   0.00%

Essential Portfolio Aggressive ........................................   0.00%

Managed Futures Strategy ..............................................   0.90%

Inverse High Yield Strategy ...........................................   0.75%


                                      B-11



                          ADDITIONS ARE NOTED IN BOLD.

*The fee will be reduced to 0.00% for any period  during  which the Fund invests
through a master-feeder structure.

**The management fee with respect to the Multi-Cap Core Equity Fund (the "Fund")
is comprised of a basic fee (the "Basic Fee") at the annual rate of 0.70% of the
Fund's average daily net assets and a performance  adjustment (the  "Performance
Adjustment") as discussed below.

A.    CALCULATING THE PERFORMANCE ADJUSTMENt.

The performance adjustment shall be calculated monthly by:

      (i)   Determining   the  difference  in  performance   (the   "Performance
            Difference")  between  the Fund and the Russell  3000(R)  Index (the
            "Index"), as described in paragraph C;

      (ii)  Using the Performance  Difference  calculated under paragraph B (ii)
            to  determine   the   performance   adjustment   (the   "Performance
            Adjustment"), as illustrated in paragraph D; and

      (iii) Adding the Performance  Adjustment to the Basic Fee to determine the
            management fee for the applicable month.

B.    COMPUTING THE PERFORMANCE DIFFERENCE.

      The  Performance  Difference is calculated  monthly,  and is determined by
measuring the percentage difference between the performance of one H-Class Share
of the Fund and the  performance  of the  Index  over the most  recent  12-month
period.  The  performance  of one H-Class Share of the Fund shall be measured by
computing the percentage difference, carried to five decimal places, between the
net  asset  value  as of  the  last  business  day of the  period  selected  for
comparison  and the net asset value of such share as of the last business day of
the prior period,  adjusted for dividends or capital gain distributions  treated
as reinvested  immediately.  The performance of the Index will be established by
measuring the percentage difference, carried to five decimal places, between the
beginning  and  ending  values  of the  Index for the  comparison  period,  with
dividends or capital gain  distributions  on the  securities  that  comprise the
Index being treated as reinvested immediately.

C.    DETERMINING THE PERFORMANCE ADJUSTMENT.

      For every  0.0375% in  Performance  Difference,  the Adviser's fee will be
adjusted upwards or downwards by 0.01%. The maximum adjustment rate is 0.20% per
year, resulting in a minimum possible annual fee of 0.50% and a maximum possible
annual fee of 0.90%.


                                      B-12



D.    PERFORMANCE ADJUSTMENT EXAMPLE.

      The following  example  illustrates  the  application  of the  Performance
Adjustment:

                              FUND'S       INDEX'S           FUND'S
FOR THE ROLLING 12-MONTH    INVESTMENT   CUMULATIVE   PERFORMANCE RELATIVE
PERFORMANCE PERIOD         PERFORMANCE     CHANGE         TO THE INDEX
--------------------------------------------------------------------------
January 1                     $50.00       100.00
December 31                   $55.25       110.20
Absolute change              +$ 5.25     +$ 10.20
Actual change                 +10.50%      +10.20%            +0.30%

      Based on these assumptions,  the Multi-Cap Core Equity Fund calculates the
Adviser's management fee rate for the month-ended December 31 as follows:

      o     The portion of the annual basic fee rate of 0.70% applicable to that
            month is multiplied  by the Fund's  average daily net assets for the
            month. This results in the dollar amount of the basic fee.

      o     The +0.30%  difference  between the  performance of the Fund and the
            record of the Index is divided by 3.75, producing a rate of 0.08%.

      o     The 0.08%  rate  (adjusted  for the  number of days in the month) is
            multiplied   by  the  Fund's   average  daily  net  assets  for  the
            performance  period.  This  results  in  the  dollar  amount  of the
            performance adjustment.

      o     The  dollar  amount of the  performance  adjustment  is added to the
            dollar amount of the basic fee,  producing  the adjusted  management
            fee.

2.    PERFORMANCE PERIODS

      For the period from July 1, 2003 through May 31, 2004, the Adviser will be
paid at the Base Rate,  without regard to any  Performance  Adjustment.  For the
month ending June 30,  2004,  the Adviser  will begin  applying the  Performance
Adjustment as described herein,  based upon the performance of the Fund relative
to the  performance  of the Index during the  12-month  period from July 1, 2003
through June 30, 2004. The 12-month  comparison  period will roll over with each
succeeding month, so that it will always equal 12 months,  ending with the month
for which the performance incentive adjustment is being computed.

3.    CHANGES TO THE "INDEX" OR THE "CLASS"

      The Trustees have initially  designated the Russell  3000(R) Index and the
H-Class Shares as the index and class to be used for purposes of determining the
Performance  Adjustment  (referred  to herein as the  "Index"  and the  "Class,"
respectively).  From time to time, to the extent  permitted by the 1940 Act, the
Trustees may, by a vote of the Trustees of the Trust voting in person, including
a majority of the Trustees who are not parties to this  Agreement or "interested
persons" (as defined in the 1940 Act) of any such  parties,  determine  (i) that
another  securities  index is a more  appropriate  benchmark  than the Index for
purposes of evaluating the performance of the Trust;


                                      B-13



and/or (ii) that a different class of shares of the Trust representing interests
in the Fund other than the Class is most  appropriate for use in calculating the
Performance  Adjustment.  After  ten days'  written  notice  to the  Adviser,  a
different  index (the  "Successor  Index") may be  substituted  for the Index in
prospectively  calculating the Performance Adjustment,  and/or a different class
of  shares  (the  "Successor  Class")  may be  substituted  in  calculating  the
Performance  Adjustment.  However,  the  calculation  of  that  portion  of  the
Performance  Adjustment  attributable to any portion of the  performance  period
prior to the adoption of the Successor Index will still be based upon the Fund's
performance  compared to the Index.  The use of a Successor  Class of shares for
purposes of calculating  the  Performance  Adjustment  shall apply to the entire
performance  period  so long as such  Successor  Class  was  outstanding  at the
beginning of such period.  In the event that such Successor  Class of shares was
not outstanding for all or a portion of the Performance  Period,  it may only be
used in calculating that portion of the Performance  adjustment  attributable to
the period  during  which such  Successor  Class was  outstanding  and any prior
portion of the Performance  Period shall be calculated using the Class of shares
previously designated.


                                      B-14



                                  APPENDIX C

                               ADVISORY AGREEMENT

      ADVISORY AGREEMENT made as of this __th day of _________________,  2007 by
and  between  RYDEX  SERIES  FUNDS (the  "Trust"),  a Delaware  statutory  trust
registered as an investment company under the Investment Company Act of 1940, as
amended (the "1940 Act"), and PADCO ADVISORS,  INC., a Maryland corporation with
its principal  place of business at 9601 Blackwell Road,  Suite 500,  Rockville,
Maryland 20850 (the "Adviser").

                                   WITNESSETH

      WHEREAS, the Board of Trustees (the "Board") of the Trust has selected the
Adviser  to act as  investment  adviser to the Trust on behalf of the series set
forth on  Schedule A to this  Agreement  (each a "Fund" and,  collectively,  the
"Funds"),  as such  Schedule  may be  amended  from  time to  time  upon  mutual
agreement of the parties, and to provide certain related services, as more fully
set forth below,  and to perform such  services  under the terms and  conditions
hereinafter set forth;

      NOW, THEREFORE,  in consideration of the mutual covenants and benefits set
forth herein, the Trust and the Adviser do hereby agree as follows:

      1.    THE ADVISER'S SERVICES.

            (a) DISCRETIONARY  INVESTMENT MANAGEMENT SERVICES. The Adviser shall
      act as investment adviser with respect to the Funds. In such capacity, the
      Adviser shall, subject to the supervision of the Board,  regularly provide
      the Funds  with  investment  research,  advice and  supervision  and shall
      furnish continuously an investment program for the Funds,  consistent with
      the  respective  investment  objectives  and  policies  of each Fund.  The
      Adviser  shall  determine,  from time to time,  what  securities  shall be
      purchased  for the  Funds,  what  securities  shall be held or sold by the
      Funds and what portion of the Funds'  assets shall be held  uninvested  in
      cash,  subject  always to the  provisions  of the Trust's  Declaration  of
      Trust,   By-Laws  and  its  registration   statement  on  Form  N-1A  (the
      "Registration Statement") under the 1940 Act, and under the Securities Act
      of 1933, as amended (the "1933 Act"),  covering Fund shares, as filed with
      the  Securities and Exchange  Commission  (the  "Commission"),  and to the
      investment objectives,  policies and restrictions of the Funds, as each of
      the  same  shall  be from  time  to time in  effect.  To  carry  out  such
      obligations,  the Adviser shall  exercise full  discretion and act for the
      Funds in the same  manner  and with the same force and effect as the Funds
      themselves  might or could do with  respect to  purchases,  sales or other
      transactions,  as well as with respect to all other such things  necessary
      or incidental to the  furtherance or conduct of such  purchases,  sales or
      other  transactions.  No reference in this Agreement to the Adviser having
      full discretionary authority over each Fund's investments shall in any way
      limit the right of the Board,  in its sole  discretion,  to  establish  or
      revise policies in connection with the management of a Fund's assets or to
      otherwise exercise its right to control the overall management of a Fund.


                                       C-1



            (b) COMPLIANCE.  The Adviser agrees to comply with the  requirements
      of the 1940 Act, the Investment Advisers Act of 1940 (the "Advisers Act"),
      the 1933 Act, the  Securities  Exchange Act of 1934, as amended (the "1934
      Act"), the Commodity Exchange Act and the respective rules and regulations
      thereunder,  as applicable,  as well as with all other applicable  federal
      and  state  laws,  rules,  regulations  and case law  that  relate  to the
      services and relationships  described  hereunder and to the conduct of its
      business as a registered  investment  adviser.  The Adviser also agrees to
      comply with the  objectives,  policies and  restrictions  set forth in the
      Registration Statement, as amended or supplemented, of the Funds, and with
      any policies,  guidelines,  instructions  and  procedures  approved by the
      Board and provided to the  Adviser.  In  selecting  each Fund's  portfolio
      securities and performing the Adviser's obligations hereunder, the Adviser
      shall  cause the Fund to comply  with the  diversification  and  source of
      income  requirements of Subchapter M of the Internal Revenue Code of 1986,
      as amended  (the  "Code"),  for  qualification  as a regulated  investment
      company.  The  Adviser  shall  maintain  compliance   procedures  that  it
      reasonably  believes  are  adequate  to  ensure  its  compliance  with the
      foregoing. No supervisory activity undertaken by the Board shall limit the
      Adviser's full responsibility for any of the foregoing.

            (c) PROXY  VOTING.  The Board has the  authority  to  determine  how
      proxies  with  respect to  securities  that are held by the Funds shall be
      voted,  and the Board has  initially  determined to delegate the authority
      and  responsibility  to vote  proxies  for the  Funds'  securities  to the
      Adviser.  So  long as  proxy  voting  authority  for the  Funds  has  been
      delegated  to the  Adviser,  the Adviser  shall  exercise its proxy voting
      responsibilities.  The  Adviser  shall  carry out such  responsibility  in
      accordance with any instructions that the Board shall provide from time to
      time, and at all times in a manner consistent with Rule 206(4)-6 under the
      Advisers Act and its fiduciary  responsibilities to the Trust. The Adviser
      shall provide  periodic  reports and keep records relating to proxy voting
      as the Board may  reasonably  request or as may be necessary for the Funds
      to comply with the 1940 Act and other  applicable law. Any such delegation
      of proxy voting  responsibility  to the Adviser may be revoked or modified
      by the Board at any time.

            (d)  RECORDKEEPING.  The Adviser  shall not be  responsible  for the
      provision of  administrative,  bookkeeping  or accounting  services to the
      Funds,  except as otherwise provided herein or as may be necessary for the
      Adviser to supply to the Trust or its Board the information required to be
      supplied under this Agreement.

            The Adviser shall maintain  separate  books and detailed  records of
      all matters  pertaining to Fund assets advised by the Adviser  required by
      Rule 31a-1 under the 1940 Act (other than those records  being  maintained
      by any administrator,  custodian or transfer agent appointed by the Funds)
      relating to its  responsibilities  provided  hereunder with respect to the
      Funds,  and shall  preserve  such  records for the periods and in a manner
      prescribed therefore by Rule 31a-2 under the 1940 Act (the "Fund Books and
      Records"). The Fund Books and Records


                                       C-2



      shall  be  available  to the  Board  at any time  upon  request,  shall be
      delivered to the Trust upon the termination of this Agreement and shall be
      available without delay during any day the Trust is open for business.

            (e) HOLDINGS  INFORMATION  AND PRICING.  The Adviser  shall  provide
      regular reports regarding Fund holdings, and shall, on its own initiative,
      furnish  the  Trust  and  its  Board  from  time  to  time  with  whatever
      information  the Adviser  believes is  appropriate  for this purpose.  The
      Adviser agrees to immediately  notify the Trust if the Adviser  reasonably
      believes  that the value of any  security  held by a Fund may not  reflect
      fair value. The Adviser agrees to provide any pricing information of which
      the Adviser is aware to the Trust, its Board and/or any Fund pricing agent
      to assist in the  determination of the fair value of any Fund holdings for
      which market quotations are not readily available or as otherwise required
      in accordance  with the 1940 Act or the Trust's  valuation  procedures for
      the purpose of  calculating  the Fund net asset value in  accordance  with
      procedures and methods established by the Board.

            (f)  COOPERATION  WITH AGENTS OF THE TRUST.  The  Adviser  agrees to
      cooperate with and provide  reasonable  assistance to the Trust, any Trust
      custodian  or foreign  sub-custodians,  any Trust  pricing  agents and all
      other  agents and  representatives  of the Trust,  such  information  with
      respect to the Funds as they may  reasonably  request from time to time in
      the  performance  of  their  obligations,   provide  prompt  responses  to
      reasonable  requests  made  by  such  persons  and  establish  appropriate
      interfaces  with  each  so  as  to  promote  the  efficient   exchange  of
      information and compliance with applicable laws and regulations.

      2. CODE OF ETHICS.  The Adviser has adopted a written  code of ethics that
it reasonably  believes  complies with the  requirements of Rule 17j-1 under the
1940 Act, which it will provide to the Trust.  The Adviser shall ensure that its
Access  Persons  (as  defined in the  Adviser's  Code of  Ethics)  comply in all
material  respects with the Adviser's Code of Ethics,  as in effect from time to
time. Upon request, the Adviser shall provide the Trust with a (i) a copy of the
Adviser's  current  Code of  Ethics,  as in effect  from time to time,  and (ii)
certification  that it has adopted  procedures  reasonably  necessary to prevent
Access Persons from engaging in any conduct  prohibited by the Adviser's Code of
Ethics.  Annually,  the Adviser shall furnish a written  report,  which complies
with the requirements of Rule 17j-1,  concerning the Adviser's Code of Ethics to
the Trust.  The Adviser shall respond to requests for information from the Trust
as to  violations  of the Code of  Ethics by Access  Persons  and the  sanctions
imposed by the Adviser.  The Adviser shall  immediately  notify the Trust of any
material violation of the Code of Ethics,  whether or not such violation relates
to a security held by any Fund.

      3. INFORMATION AND REPORTING.  The Adviser shall provide the Trust and its
respective  officers with such periodic  reports  concerning the obligations the
Adviser  has  assumed  under this  Agreement  as the Trust may from time to time
reasonably request.


                                       C-3



            (a)  NOTIFICATION OF  BREACH/COMPLIANCE  REPORTS.  The Adviser shall
      notify the Trust immediately upon detection of (i) any material failure to
      manage any Fund in accordance with its investment  objectives and policies
      or any applicable law; or (ii) any material breach of any of the Funds' or
      the Adviser's policies, guidelines or procedures. In addition, the Adviser
      shall provide a quarterly report regarding each Fund's compliance with its
      investment  objectives and policies,  applicable law,  including,  but not
      limited  to the 1940 Act and  Subchapter  M of the  Code,  and the  Fund's
      policies,   guidelines  or  procedures  as  applicable  to  the  Adviser's
      obligations  under this Agreement.  The Adviser agrees to correct any such
      failure  promptly  and to take any  action  that the Board may  reasonably
      request in  connection  with any such breach.  Upon  request,  the Adviser
      shall  also   provide   the   officers   of  the  Trust  with   supporting
      certifications  in connection with such  certifications  of Fund financial
      statements and disclosure controls pursuant to the Sarbanes-Oxley Act. The
      Adviser  will  promptly  notify the Trust in the event (i) the  Adviser is
      served or  otherwise  receives  notice of any  action,  suit,  proceeding,
      inquiry or  investigation,  at law or in  equity,  before or by any court,
      public board, or body, involving the affairs of the Trust (excluding class
      action suits in which a Fund is a member of the plaintiff  class by reason
      of the Fund's  ownership of shares in the  defendant) or the compliance by
      the Adviser  with the federal or state  securities  laws or (ii) an actual
      change in control of the Adviser  resulting in an "assignment" (as defined
      in the 1940 Act) has occurred or is otherwise proposed to occur.

            (b) BOARD AND FILINGS INFORMATION. The Adviser will also provide the
      Trust with any information  reasonably  requested regarding its management
      of the Funds required for any meeting of the Board, or for any shareholder
      report,  amended registration  statement,  proxy statement,  or prospectus
      supplement to be filed by the Trust with the Commission.  The Adviser will
      make its officers and employees available to meet with the Board from time
      to time on due notice to review its investment  management services to the
      Funds in light of current and prospective  economic and market  conditions
      and shall  furnish  to the Board such  information  as may  reasonably  be
      necessary  in  order  for the  Board to  evaluate  this  Agreement  or any
      proposed amendments thereto.

            (c) TRANSACTION INFORMATION.  The Adviser shall furnish to the Trust
      such information  concerning portfolio transactions as may be necessary to
      enable  the  Trust or its  designated  agent to  perform  such  compliance
      testing on the Funds and the  Adviser's  services as the Trust may, in its
      sole  discretion,  determine  to be  appropriate.  The  provision  of such
      information by the Adviser to the Trust or its designated  agent in no way
      relieves the Adviser of its own responsibilities under this Agreement.

      4.    BROKERAGE.

            (a) PRINCIPAL TRANSACTIONS. In connection with purchases or sales of
      securities  for the account of a Fund,  neither the Adviser nor any of its
      directors,


                                       C-4



      officers  or  employees  will act as a  principal  or agent or receive any
      commission except as permitted by the 1940 Act.

            (b)  PLACEMENT OF ORDERS.  The Adviser shall arrange for the placing
      of all orders for the purchase and sale of securities for a Fund's account
      with brokers or dealers selected by the Adviser.  In the selection of such
      brokers or dealers and the placing of such orders, the Adviser is directed
      at all  times to seek for the Fund the most  favorable  execution  and net
      price available under the circumstances.  It is also understood that it is
      desirable  for the Fund that the  Adviser  have  access to  brokerage  and
      research   services   provided  by  brokers  who  may  execute   brokerage
      transactions  at a higher cost to the Fund than may result when allocating
      brokerage to other brokers,  consistent with section 28(e) of the 1934 Act
      and any Commission staff interpretations  thereof.  Therefore, the Adviser
      is authorized to place orders for the purchase and sale of securities  for
      a Fund with such brokers, subject to review by the Board from time to time
      with  respect to the  extent  and  continuation  of this  practice.  It is
      understood that the services provided by such brokers may be useful to the
      Adviser  in  connection  with  its or its  affiliates'  services  to other
      clients.

            (c) AGGREGATED TRANSACTIONS. On occasions when the Adviser deems the
      purchase  or sale of a security  to be in the best  interest  of a Fund as
      well as other  clients of the  Adviser,  the  Adviser  may,  to the extent
      permitted  by  applicable  law and  regulations,  aggregate  the order for
      securities  to be sold or  purchased.  In such  event,  the  Adviser  will
      allocate  securities or futures contracts so purchased or sold, as well as
      the  expenses  incurred  in the  transaction,  in the manner  the  Adviser
      reasonably  considers to be equitable  and  consistent  with its fiduciary
      obligations to the Fund and to such other clients under the circumstances.

            (d) AFFILIATED  BROKERS The Adviser or any of its affiliates may act
      as broker in  connection  with the purchase or sale of securities or other
      investments for a Fund,  subject to: (a) the requirement  that the Adviser
      seek to obtain  best  execution  and price  within the  policy  guidelines
      determined by the Board and set forth in the Fund's current prospectus and
      SAI;  (b) the  provisions  of the  1940  Act;  (c) the  provisions  of the
      Advisers Act; (d) the provisions of the 1934 Act; and (e) other provisions
      of applicable  law. These  brokerage  services are not within the scope of
      the  duties  of  the  Adviser  under  this   Agreement.   Subject  to  the
      requirements  of applicable law and any  procedures  adopted by the Board,
      the Adviser or its affiliates may receive brokerage  commissions,  fees or
      other  remuneration  from a Fund for these  services  in  addition  to the
      Adviser's fees for services under this Agreement.

      5. CUSTODY.  Nothing in this Agreement shall permit the Adviser to take or
receive physical possession of cash, securities or other investments of a Fund.

      6. ALLOCATION OF CHARGES AND EXPENSES. The Adviser will bear its own costs
of providing services hereunder. The Adviser agrees to pay all expenses incurred
by the Trust except for interest,  taxes,  brokerage and other expenses incurred
in placing


                                       C-5



orders for the purchase and sale of securities and other investment instruments,
extraordinary  expenses,  and  distribution  fees and expenses paid by the Trust
under any distribution plan adopted pursuant to Rule 12b-1 under the 1940 Act.

      7.    REPRESENTATIONS, WARRANTIES AND COVENANTS.

            (a) PROPERLY REGISTERED.  The Adviser is registered as an investment
      adviser  under the  Advisers  Act, and will remain so  registered  for the
      duration of this Agreement.  The Adviser is not prohibited by the Advisers
      Act or the 1940 Act from  performing  the  services  contemplated  by this
      Agreement,  and  to  the  best  knowledge  of  the  Adviser,  there  is no
      proceeding or  investigation  that is  reasonably  likely to result in the
      Adviser being prohibited from performing the services contemplated by this
      Agreement.  The  Adviser  agrees  to  promptly  notify  the  Trust  of the
      occurrence of any event that would  disqualify the Adviser from serving as
      an  investment  adviser  to  an  investment  company.  The  Adviser  is in
      compliance in all material respects with all applicable  federal and state
      law in connection with its investment management operations.

            (b) ADV  DISCLOSURE.  The Adviser has provided the Trust with a copy
      of its Form ADV as most  recently  filed  with the  Commission  and  will,
      promptly  after filing any amendment to its Form ADV with the  Commission,
      furnish  a copy  of  such  amendment(s)  to  the  Trust.  The  information
      contained  in the  Adviser's  Form ADV is  accurate  and  complete  in all
      material  respects and does not omit to state any material fact  necessary
      in order to make the statements made, in light of the circumstances  under
      which they were made, not misleading.

            (c) FUND DISCLOSURE DOCUMENTS.  The Adviser has reviewed and will in
      the future  review,  the  Registration  Statement,  and any  amendments or
      supplements  thereto,  the annual or semi-annual  reports to shareholders,
      other reports filed with the Commission and any marketing  material of the
      Funds  (collectively  the  "Disclosure   Documents")  and  represents  and
      warrants that with respect to disclosure about the Adviser,  the manner in
      which the Adviser  manages the Funds or information  relating  directly or
      indirectly  to the  Adviser,  such  Disclosure  Documents  contain or will
      contain,  as of the date thereof, no untrue statement of any material fact
      and does not omit any  statement of material fact which was required to be
      stated therein or necessary to make the statements  contained  therein not
      misleading.

            (d) USE OF THE NAME  "RYDEX".  The  Adviser has the right to use the
      name  "Rydex"  in  connection  with its  services  to the  Trust and that,
      subject to the terms set forth in Section 8 of this  Agreement,  the Trust
      shall  have the  right  to use the name  "Rydex"  in  connection  with the
      management  and  operation  of the Funds.  The Adviser is not aware of any
      threatened or existing  actions,  claims,  litigation or proceedings  that
      would adversely effect or prejudice the rights of the Adviser or the Trust
      to use the name "Rydex".


                                       C-6



            INSURANCE.  The Adviser  maintains  errors and  omissions  insurance
      coverage in an  appropriate  amount and shall provide prior written notice
      to the Trust (i) of any  material  changes in its  insurance  policies  or
      insurance  coverage;  or (ii) if any  material  claims will be made on its
      insurance policies. Furthermore, the Adviser shall upon reasonable request
      provide  the  Trust  with  any  information  it  may  reasonably   require
      concerning the amount of or scope of such insurance.

            (f) NO DETRIMENTAL  AGREEMENT.  The Adviser  represents and warrants
      that it has no arrangement or understanding with any party, other than the
      Trust,  that would  influence  the decision of the Adviser with respect to
      its selection of securities for a Fund,  and that all selections  shall be
      done in accordance with what is in the best interest of the Fund.

            (g) CONFLICTS.  The Adviser shall act honestly, in good faith and in
      the best interests of the Trust  including  requiring any of its personnel
      with  knowledge  of Fund  activities  to place the  interest  of the Funds
      first,  ahead of their own interests,  in all personal  trading  scenarios
      that may involve a conflict of interest  with the Funds,  consistent  with
      its fiduciary duties under applicable law.

            (h)  REPRESENTATIONS.  The  representations  and  warranties in this
      Section  7 shall  be  deemed  to be made on the  date  this  Agreement  is
      executed and at the time of delivery of the  quarterly  compliance  report
      required by Section 3(a),  whether or not specifically  referenced in such
      report.

      8. THE NAME "RYDEX".  The Adviser  grants to the Trust a sublicense to use
the name  "Rydex" (the  "Name") as part of the name of any Fund.  The  foregoing
authorization by the Adviser to the Trust to use the Name as part of the name of
any Fund is not  exclusive  of the right of the  Adviser  itself  to use,  or to
authorize  others to use, the Name; the Trust  acknowledges  and agrees that, as
between  the  Trust  and the  Adviser,  the  Adviser  has the  right to use,  or
authorize  others to use,  the Name.  The Trust shall (1) only use the Name in a
manner consistent with uses approved by the Adviser; (2) use its best efforts to
maintain the quality of the services  offered using the Name; (3) adhere to such
other specific  quality  control  standards as the Adviser may from time to time
promulgate.  At the request of the Adviser, the Trust will (a) submit to Adviser
representative  samples of any  promotional  materials  using the Name;  and (b)
change the name of any Fund within three months of its receipt of the  Adviser's
request, or such other shorter time period as may be required under the terms of
a settlement  agreement or court order,  so as to eliminate all reference to the
Name and will not thereafter transact any business using the Name in the name of
any Fund; provided, however, that the Trust may continue to use beyond such date
any supplies of prospectuses, marketing materials and similar documents that the
Trust had on the date of such name  change in  quantities  not  exceeding  those
historically produced and used in connection with such Fund.

      9.  ADVISER'S  COMPENSATION.  The  Funds  shall  pay  to the  Adviser,  as
compensation  for  the  Adviser's  services  hereunder,  a  fee,  determined  as
described in Schedule


                                       C-7



A that is  attached  hereto and made a part  hereof.  Such fee shall be computed
daily and paid not less than monthly in arrears by the Funds.

      The method for  determining net assets of a Fund for purposes hereof shall
be  the  same  as  the  method  for  determining  net  assets  for  purposes  of
establishing  the offering and redemption  prices of Fund shares as described in
the Funds'  prospectus(es).  In the event of termination of this Agreement,  the
fee provided in this Section shall be computed on the basis of the period ending
on the last business day on which this  Agreement is in effect  subject to a pro
rata  adjustment  based on the number of days elapsed in the current  month as a
percentage of the total number of days in such month.

      10.  INDEPENDENT  CONTRACTOR.  In the performance of its duties hereunder,
the Adviser is and shall be an  independent  contractor  and,  unless  otherwise
expressly  provided  herein or otherwise  authorized  in writing,  shall have no
authority to act for or represent  the Trust or any Fund in any way or otherwise
be deemed to be an agent of the Trust or any Fund. If any occasion  should arise
in which the Adviser gives any advice to its clients  concerning the shares of a
Fund, the Adviser will act solely as investment counsel for such clients and not
in any way on behalf of the Fund.

      11.  ASSIGNMENT  AND  AMENDMENTS.   This  Agreement  shall   automatically
terminate,  without the payment of any penalty,  in the event of its  assignment
(as defined in section 2(a)(4) of the 1940 Act);  provided that such termination
shall not relieve the Adviser of any liability incurred hereunder.

      This  Agreement  may not be  added  to or  changed  orally  and may not be
modified or rescinded  except by a writing  signed by the parties  hereto and in
accordance with the 1940 Act, when applicable.

      12.   DURATION AND TERMINATION.

            (a) This  Agreement  shall become  effective as of the date executed
      and shall remain in full force and effect continually thereafter,  subject
      to  renewal  as   provided   in  Section   12(d)  and  unless   terminated
      automatically  as set forth in  Section 11 hereof or until  terminated  as
      follows:

            (b) The Trust may cause this  Agreement to  terminate  either (i) by
      vote of its Board or (ii) with respect to any Fund,  upon the  affirmative
      vote of a majority of the outstanding voting securities of the Fund; or

            (c) The Adviser may at any time terminate this Agreement by not more
      than sixty  (60) days' nor less than  thirty  (30)  days'  written  notice
      delivered or mailed by registered mail, postage prepaid, to the Trust; or

            (d) This Agreement shall automatically  terminate two years from the
      date of its execution unless its renewal is specifically approved at least
      annually  thereafter by (i) a majority  vote of the Trustees,  including a
      majority vote of such Trustees who are not interested persons of the Trust
      or the  Adviser,  at a meeting  called  for the  purpose of voting on such
      approval; or (ii) the vote of a majority


                                       C-8



      of the outstanding voting securities of each Fund; provided, however, that
      if the  continuance of this Agreement is submitted to the  shareholders of
      the Funds for their  approval and such  shareholders  fail to approve such
      continuance of this Agreement as provided herein, the Adviser may continue
      to serve  hereunder as to the Funds in a manner  consistent  with the 1940
      Act and the rules and regulations thereunder; and

      Termination  of this  Agreement  pursuant to this Section shall be without
payment of any penalty.

      In the event of termination of this Agreement for any reason,  the Adviser
shall,  immediately  upon notice of  termination or on such later date as may be
specified  in such  notice,  cease all  activity on behalf of the Funds and with
respect to any of their  assets,  except as otherwise  required by any fiduciary
duties of the Adviser  under  applicable  law. In  addition,  the Adviser  shall
deliver the Fund Books and Records to the Trust by such means and in  accordance
with such schedule as the Trust shall direct and shall otherwise  cooperate,  as
reasonably  directed  by  the  Trust,  in  the  transition  of  portfolio  asset
management to any successor of the Adviser.

      13.   CERTAIN DEFINITIONS. For the purposes of this Agreement:

            (a)  "Affirmative  vote  of a  majority  of the  outstanding  voting
      securities  of the Fund"  shall have the  meaning as set forth in the 1940
      Act,  subject,  however,  to  such  exemptions  as may be  granted  by the
      Commission  under the 1940 Act or any  interpretations  of the  Commission
      staff.

            (b)  "Interested   persons"  and   "Assignment"   shall  have  their
      respective  meanings as set forth in the 1940 Act,  subject,  however,  to
      such exemptions as may be granted by the Commission  under the 1940 Act or
      any interpretations of the Commission staff.

      14.  LIABILITY  OF THE  ADVISER.  The  Adviser  shall  indemnify  and hold
harmless the Trust and all  affiliated  persons  thereof  (within the meaning of
Section  2(a)(3) of the 1940 Act) and all  controlling  persons (as described in
Section 15 of the 1933 Act) (collectively,  the "Adviser  Indemnitees")  against
any and all  losses,  claims,  damages,  liabilities  or  litigation  (including
reasonable  legal and other  expenses)  by reason of or arising  out of: (a) the
Adviser being in material violation of any applicable federal or state law, rule
or regulation or any investment  policy or  restriction  set forth in the Funds'
Registration  Statement or any written  guidelines  or  instruction  provided in
writing by the Board,  (b) a Fund's  failure to satisfy the  diversification  or
source of income  requirements of Subchapter M of the Code, or (c) the Adviser's
willful misfeasance,  bad faith or gross negligence generally in the performance
of its duties hereunder or its reckless  disregard of its obligations and duties
under this Agreement.


                                       C-9



      15.  ENFORCEABILITY.  Any term or  provision  of this  Agreement  which is
invalid or unenforceable in any jurisdiction  shall, as to such  jurisdiction be
ineffective  to the  extent  of  such  invalidity  or  unenforceability  without
rendering  invalid or  unenforceable  the remaining  terms or provisions of this
Agreement or affecting  the  validity or  enforceability  of any of the terms or
provisions of this Agreement in any other jurisdiction.

      16. LIMITATION OF LIABILITY. The parties to this Agreement acknowledge and
agree that all litigation arising hereunder,  whether direct or indirect, and of
any and every nature  whatsoever  shall be satisfied solely out of the assets of
the affected Fund and that no Trustee, officer or holder of shares of beneficial
interest  of the  Fund  shall  be  personally  liable  for any of the  foregoing
liabilities.  The Trust's Certificate of Trust, as amended from time to time, is
on file in the Office of the  Secretary of State of the State of Delaware.  Such
Certificate of Trust and the Trust's Declaration of Trust describe in detail the
respective  responsibilities  and  limitations  on  liability  of the  Trustees,
officers, and holders of shares of beneficial interest.

      17.  JURISDICTION.  This  Agreement  shall be governed by and construed in
accordance  with  the  substantive  laws of state of  Delaware  and the  Adviser
consents to the  jurisdiction  of courts,  both state and federal,  in Delaware,
with respect to any dispute under this Agreement.

      18.  PARAGRAPH  HEADINGS.  The  headings of  paragraphs  contained in this
Agreement are provided for convenience  only, form no part of this Agreement and
shall not affect its construction.

      19. COUNTERPARTS.  This Agreement may be executed simultaneously in two or
more counterparts,  each of which shall be deemed an original,  but all of which
together shall constitute one and the same instrument.

      IN WITNESS  WHEREOF,  the parties hereto have caused this instrument to be
signed on their  behalf by their duly  authorized  officers as of the date first
above written.

                                     RYDEX SERIES FUNDS, on behalf of each Fund
                                     listed on Schedule A

                                     By:
                                        ---------------------------------------
                                        Name:  Carl G. Verboncoeur
                                        Title: President

                                     PADCO ADVISORS, INC.

                                     By:
                                        ---------------------------------------
                                        Name:  Carl G. Verboncoeur
                                        Title: Chief Executive Officer


                                      C-10



                                   SCHEDULE A
                                     TO THE
                               ADVISORY AGREEMENT
                       DATED _______________, 2007 BETWEEN
                               RYDEX SERIES FUNDS
                                      AND
                               PADCO ADVISORS,INC.

      The  Trust  will pay to the  Adviser  as  compensation  for the  Adviser's
services rendered,  a fee, computed daily at an annual rate based on the average
daily  net  assets  of the  respective  Fund in  accordance  the  following  fee
schedule:

FUND                                                                       RATE
--------------------------------------------------------------------------------
Absolute Return Strategies Fund .......................................   1.15%
Hedged Equity Fund ....................................................   1.15%
Market Neutral Fund ...................................................   1.15%


                                      C-11



                                   APPENDIX D

                               ADVISORY AGREEMENT

      ADVISORY AGREEMENT made as of this __th day of __________________, 2007 by
and between  RYDEX  DYNAMIC  FUNDS (the  "Trust"),  a Delaware  statutory  trust
registered as an investment company under the Investment Company Act of 1940, as
amended (the "1940 Act"), and PADCO ADVISORS,  INC., a Maryland corporation with
its principal  place of business at 9601 Blackwell Road,  Suite 500,  Rockville,
Maryland 20850 (the "Adviser").

                                   WITNESSETH

      WHEREAS, the Board of Trustees (the "Board") of the Trust has selected the
Adviser  to act as  investment  adviser to the Trust on behalf of the series set
forth on  Schedule A to this  Agreement  (each a "Fund" and,  collectively,  the
"Funds"),  as such  Schedule  may be  amended  from  time to  time  upon  mutual
agreement of the parties, and to provide certain related services, as more fully
set forth below,  and to perform such  services  under the terms and  conditions
hereinafter set forth;

      NOW, THEREFORE,  in consideration of the mutual covenants and benefits set
forth herein, the Trust and the Adviser do hereby agree as follows:

      1. THE ADVISER'S SERVICES.

            (a) DISCRETIONARY  INVESTMENT MANAGEMENT SERVICES. The Adviser shall
      act as investment adviser with respect to the Funds. In such capacity, the
      Adviser shall, subject to the supervision of the Board,  regularly provide
      the Funds  with  investment  research,  advice and  supervision  and shall
      furnish continuously an investment program for the Funds,  consistent with
      the  respective  investment  objectives  and  policies  of each Fund.  The
      Adviser  shall  determine,  from time to time,  what  securities  shall be
      purchased  for the  Funds,  what  securities  shall be held or sold by the
      Funds and what portion of the Funds'  assets shall be held  uninvested  in
      cash,  subject  always to the  provisions  of the Trust's  Declaration  of
      Trust,   By-Laws  and  its  registration   statement  on  Form  N-1A  (the
      "Registration Statement") under the 1940 Act, and under the Securities Act
      of 1933, as amended (the "1933 Act"),  covering Fund shares, as filed with
      the U.S. Securities and Exchange Commission (the "Commission"), and to the
      investment objectives,  policies and restrictions of the Funds, as each of
      the  same  shall  be from  time  to time in  effect.  To  carry  out  such
      obligations,  the Adviser shall  exercise full  discretion and act for the
      Funds in the same  manner  and with the same force and effect as the Funds
      themselves  might or could do with  respect to  purchases,  sales or other
      transactions,  as well as with respect to all other such things  necessary
      or incidental to the  furtherance or conduct of such  purchases,  sales or
      other  transactions.  No reference in this Agreement to the Adviser having
      full discretionary authority over each Fund's investments shall in any way
      limit the right of the Board,  in its sole  discretion,  to  establish  or
      revise policies in connection with the management of a Fund's assets or to
      otherwise exercise its right to control the overall management of a Fund.


                                       D-1



            (b) COMPLIANCE.  The Adviser agrees to comply with the  requirements
      of the 1940 Act, the Investment Advisers Act of 1940 (the "Advisers Act"),
      the 1933 Act, the  Securities  Exchange Act of 1934, as amended (the "1934
      Act"), the Commodity Exchange Act and the respective rules and regulations
      thereunder,  as applicable,  as well as with all other applicable  federal
      and  state  laws,  rules,  regulations  and case law  that  relate  to the
      services and relationships  described  hereunder and to the conduct of its
      business as a registered  investment  adviser.  The Adviser also agrees to
      comply with the  objectives,  policies and  restrictions  set forth in the
      Registration Statement, as amended or supplemented, of the Funds, and with
      any policies,  guidelines,  instructions  and  procedures  approved by the
      Board and provided to the  Adviser.  In  selecting  each Fund's  portfolio
      securities and performing the Adviser's obligations hereunder, the Adviser
      shall  cause the Fund to comply  with the  diversification  and  source of
      income  requirements of Subchapter M of the Internal Revenue Code of 1986,
      as amended  (the  "Code"),  for  qualification  as a regulated  investment
      company.  The  Adviser  shall  maintain  compliance   procedures  that  it
      reasonably  believes  are  adequate  to  ensure  its  compliance  with the
      foregoing. No supervisory activity undertaken by the Board shall limit the
      Adviser's full responsibility for any of the foregoing.

            (c) PROXY  VOTING.  The Board has the  authority  to  determine  how
      proxies  with  respect to  securities  that are held by the Funds shall be
      voted,  and the Board has  initially  determined to delegate the authority
      and  responsibility  to vote  proxies  for the  Funds'  securities  to the
      Adviser.  So  long as  proxy  voting  authority  for the  Funds  has  been
      delegated  to the  Adviser,  the Adviser  shall  exercise its proxy voting
      responsibilities.  The  Adviser  shall  carry out such  responsibility  in
      accordance with any instructions that the Board shall provide from time to
      time, and at all times in a manner consistent with Rule 206(4)-6 under the
      Advisers Act and its fiduciary  responsibilities to the Trust. The Adviser
      shall provide  periodic  reports and keep records relating to proxy voting
      as the Board may  reasonably  request or as may be necessary for the Funds
      to comply with the 1940 Act and other  applicable law. Any such delegation
      of proxy voting  responsibility  to the Adviser may be revoked or modified
      by the Board at any time.

            (d)  RECORDKEEPING.  The Adviser  shall not be  responsible  for the
      provision of  administrative,  bookkeeping  or accounting  services to the
      Funds,  except as otherwise provided herein or as may be necessary for the
      Adviser to supply to the Trust or its Board the information required to be
      supplied under this Agreement.

            The Adviser shall maintain  separate  books and detailed  records of
      all matters  pertaining to Fund assets advised by the Adviser  required by
      Rule 31a-1 under the 1940 Act (other than those records  being  maintained
      by any administrator,  custodian or transfer agent appointed by the Funds)
      relating to its  responsibilities  provided  hereunder with respect to the
      Funds,  and shall  preserve  such  records for the periods and in a manner
      prescribed therefore by Rule 31a-2 under the 1940 Act (the "Fund Books and
      Records"). The Fund Books and Records


                                       D-2



      shall  be  available  to the  Board  at any time  upon  request,  shall be
      delivered to the Trust upon the termination of this Agreement and shall be
      available without delay during any day the Trust is open for business.

            (e) HOLDINGS  INFORMATION  AND PRICING.  The Adviser  shall  provide
      regular reports regarding Fund holdings, and shall, on its own initiative,
      furnish  the  Trust  and  its  Board  from  time  to  time  with  whatever
      information  the Adviser  believes is  appropriate  for this purpose.  The
      Adviser agrees to immediately  notify the Trust if the Adviser  reasonably
      believes  that the value of any  security  held by a Fund may not  reflect
      fair value. The Adviser agrees to provide any pricing information of which
      the Adviser is aware to the Trust, its Board and/or any Fund pricing agent
      to assist in the  determination of the fair value of any Fund holdings for
      which market quotations are not readily available or as otherwise required
      in accordance  with the 1940 Act or the Trust's  valuation  procedures for
      the purpose of  calculating  the Fund net asset value in  accordance  with
      procedures and methods established by the Board.

            (f)  COOPERATION  WITH AGENTS OF THE TRUST.  The  Adviser  agrees to
      cooperate with and provide  reasonable  assistance to the Trust, any Trust
      custodian  or foreign  sub-custodians,  any Trust  pricing  agents and all
      other  agents and  representatives  of the Trust,  such  information  with
      respect to the Funds as they may  reasonably  request from time to time in
      the  performance  of  their  obligations,   provide  prompt  responses  to
      reasonable  requests  made  by  such  persons  and  establish  appropriate
      interfaces  with  each  so  as  to  promote  the  efficient   exchange  of
      information and compliance with applicable laws and regulations.

      2. CODE OF ETHICS.  The Adviser has adopted a written  code of ethics that
it reasonably  believes  complies with the  requirements of Rule 17j-1 under the
1940 Act, which it will provide to the Trust.  The Adviser shall ensure that its
Access  Persons  (as  defined in the  Adviser's  Code of  Ethics)  comply in all
material  respects with the Adviser's Code of Ethics,  as in effect from time to
time. Upon request, the Adviser shall provide the Trust with a (i) a copy of the
Adviser's  current  Code of  Ethics,  as in effect  from time to time,  and (ii)
certification  that it has adopted  procedures  reasonably  necessary to prevent
Access Persons from engaging in any conduct  prohibited by the Adviser's Code of
Ethics.  Annually,  the Adviser shall furnish a written  report,  which complies
with the requirements of Rule 17j-1,  concerning the Adviser's Code of Ethics to
the Trust.  The Adviser shall respond to requests for information from the Trust
as to  violations  of the Code of  Ethics by Access  Persons  and the  sanctions
imposed by the Adviser.  The Adviser shall  immediately  notify the Trust of any
material violation of the Code of Ethics,  whether or not such violation relates
to a security held by any Fund.

      3. INFORMATION AND REPORTING.  The Adviser shall provide the Trust and its
respective  officers with such periodic  reports  concerning the obligations the
Adviser  has  assumed  under this  Agreement  as the Trust may from time to time
reasonably request.


                                       D-3



            (a)  NOTIFICATION OF  BREACH/COMPLIANCE  REPORTS.  The Adviser shall
      notify the Trust immediately upon detection of (i) any material failure to
      manage any Fund in accordance with its investment  objectives and policies
      or any  applicable  law; or (ii) any material  breach of the Funds' or the
      Adviser's  policies,  guidelines or procedures.  In addition,  the Adviser
      shall provide a quarterly report regarding each Fund's compliance with its
      investment  objectives and policies,  applicable law,  including,  but not
      limited  to the 1940 Act and  Subchapter  M of the  Code,  and the  Fund's
      policies,   guidelines  or  procedures  as  applicable  to  the  Adviser's
      obligations  under this Agreement.  The Adviser agrees to correct any such
      failure  promptly  and to take any  action  that the Board may  reasonably
      request in  connection  with any such breach.  Upon  request,  the Adviser
      shall  also   provide   the   officers   of  the  Trust  with   supporting
      certifications in connection with such  certifications  of Fund financial
      statements and disclosure controls pursuant to the Sarbanes-Oxley Act. The
      Adviser  will  promptly  notify the Trust in the event (i) the  Adviser is
      served or  otherwise  receives  notice of any  action,  suit,  proceeding,
      inquiry or  investigation,  at law or in  equity,  before or by any court,
      public board, or body, involving the affairs of the Trust (excluding class
      action suits in which a Fund is a member of the plaintiff  class by reason
      of the Fund's  ownership of shares in the  defendant) or the compliance by
      the Adviser  with the federal or state  securities  laws or (ii) an actual
      change in control of the Adviser  resulting in an "assignment" (as defined
      in the 1940 Act) has occurred or is otherwise proposed to occur.

            (b) BOARD AND FILINGS INFORMATION. The Adviser will also provide the
      Trust with any information  reasonably  requested regarding its management
      of the Funds required for any meeting of the Board, or for any shareholder
      report,  amended registration  statement,  proxy statement,  or prospectus
      supplement to be filed by the Trust with the Commission.  The Adviser will
      make its officers and employees available to meet with the Board from time
      to time on due notice to review its investment  management services to the
      Funds in light of current and prospective  economic and market  conditions
      and shall  furnish  to the Board such  information  as may  reasonably  be
      necessary  in  order  for the  Board to  evaluate  this  Agreement  or any
      proposed amendments thereto.

            (c) TRANSACTION INFORMATION.  The Adviser shall furnish to the Trust
      such information  concerning portfolio transactions as may be necessary to
      enable  the  Trust or its  designated  agent to  perform  such  compliance
      testing on the Funds and the  Adviser's  services as the Trust may, in its
      sole  discretion,  determine  to be  appropriate.  The  provision  of such
      information by the Adviser to the Trust or its designated  agent in no way
      relieves the Adviser of its own responsibilities under this Agreement.

      4. BROKERAGE.

            (a) PRINCIPAL TRANSACTIONS. In connection with purchases or sales of
      securities  for the account of a Fund,  neither the Adviser nor any of its
      directors,


                                       D-4



      officers  or  employees  will act as a  principal  or agent or receive any
      commission except as permitted by the 1940 Act.

            (b)  PLACEMENT OF ORDERS.  The Adviser shall arrange for the placing
      of all orders for the purchase and sale of securities for a Fund's account
      with brokers or dealers selected by the Adviser.  In the selection of such
      brokers or dealers and the placing of such orders, the Adviser is directed
      at all  times to seek for the Fund the most  favorable  execution  and net
      price available under the circumstances.  It is also understood that it is
      desirable  for the Fund that the  Adviser  have  access to  brokerage  and
      research   services   provided  by  brokers  who  may  execute   brokerage
      transactions  at a higher cost to the Fund than may result when allocating
      brokerage to other brokers,  consistent with section 28(e) of the 1934 Act
      and any Commission staff interpretations  thereof.  Therefore, the Adviser
      is authorized to place orders for the purchase and sale of securities  for
      a Fund with such brokers, subject to review by the Board from time to time
      with  respect to the  extent  and  continuation  of this  practice.  It is
      understood that the services provided by such brokers may be useful to the
      Adviser  in  connection  with  its or its  affiliates'  services  to other
      clients.

            (c) AGGREGATED TRANSACTIONS. On occasions when the Adviser deems the
      purchase  or sale of a security  to be in the best  interest  of a Fund as
      well as other  clients of the  Adviser,  the  Adviser  may,  to the extent
      permitted  by  applicable  law and  regulations,  aggregate  the order for
      securities  to be sold or  purchased.  In such  event,  the  Adviser  will
      allocate  securities or futures contracts so purchased or sold, as well as
      the  expenses  incurred  in the  transaction,  in the manner  the  Adviser
      reasonably  considers to be equitable  and  consistent  with its fiduciary
      obligations to the Fund and to such other clients under the circumstances.

            (d) AFFILIATED BROKERS. The Adviser or any of its affiliates may act
      as broker in  connection  with the purchase or sale of securities or other
      investments for a Fund,  subject to: (a) the requirement  that the Adviser
      seek to obtain  best  execution  and price  within the  policy  guidelines
      determined by the Board and set forth in the Fund's current prospectus and
      SAI;  (b) the  provisions  of the  1940  Act;  (c) the  provisions  of the
      Advisers Act; (d) the provisions of the 1934 Act; and (e) other provisions
      of applicable  law. These  brokerage  services are not within the scope of
      the  duties  of  the  Adviser  under  this   Agreement.   Subject  to  the
      requirements  of applicable law and any  procedures  adopted by the Board,
      the Adviser or its affiliates may receive brokerage  commissions,  fees or
      other  remuneration  from a Fund for these  services  in  addition  to the
      Adviser's fees for services under this Agreement.

      5. CUSTODY.  Nothing in this Agreement shall permit the Adviser to take or
receive physical possession of cash, securities or other investments of a Fund.

      6. ALLOCATION OF CHARGES AND EXPENSES. The Adviser will bear its own costs
of providing services hereunder.  Other than as herein  specifically  indicated,
the Adviser shall not be responsible for a Fund's expenses,  including brokerage
and other


                                       D-5



expenses  incurred in placing orders for the purchase and sale of securities and
other investment instruments.

      7. REPRESENTATIONS, WARRANTIES AND COVENANTS.

            (a) PROPERLY REGISTERED.  The Adviser is registered as an investment
      adviser  under the  Advisers  Act, and will remain so  registered  for the
      duration of this Agreement.  The Adviser is not prohibited by the Advisers
      Act or the 1940 Act from  performing  the  services  contemplated  by this
      Agreement,  and  to  the  best  knowledge  of  the  Adviser,  there  is no
      proceeding or  investigation  that is  reasonably  likely to result in the
      Adviser being prohibited from performing the services contemplated by this
      Agreement.  The  Adviser  agrees  to  promptly  notify  the  Trust  of the
      occurrence of any event that would  disqualify the Adviser from serving as
      an  investment  adviser  to  an  investment  company.  The  Adviser  is in
      compliance in all material respects with all applicable  federal and state
      law in connection with its investment management operations.

            (b) ADV  DISCLOSURE.  The Adviser has provided the Trust with a copy
      of its Form ADV as most  recently  filed  with the  Commission  and  will,
      promptly  after filing any amendment to its Form ADV with the  Commission,
      furnish  a copy  of  such  amendment(s)  to  the  Trust.  The  information
      contained  in the  Adviser's  Form ADV is  accurate  and  complete  in all
      material  respects and does not omit to state any material fact  necessary
      in order to make the statements made, in light of the circumstances  under
      which they were made, not misleading.

            (c) FUND DISCLOSURE DOCUMENTS.  The Adviser has reviewed and will in
      the future  review,  the  Registration  Statement,  and any  amendments or
      supplements  thereto,  the annual or semi-annual  reports to shareholders,
      other reports filed with the Commission and any marketing  material of the
      Funds  (collectively  the  "Disclosure   Documents")  and  represents  and
      warrants that with respect to disclosure about the Adviser,  the manner in
      which the Adviser  manages the Funds or information  relating  directly or
      indirectly  to the  Adviser,  such  Disclosure  Documents  contain or will
      contain,  as of the date thereof, no untrue statement of any material fact
      and does not omit any  statement of material fact which was required to be
      stated therein or necessary to make the statements  contained  therein not
      misleading.

            (d) USE OF THE NAME  "RYDEX".  The  Adviser has the right to use the
      name  "Rydex"  in  connection  with its  services  to the  Trust and that,
      subject to the terms set forth in Section 8 of this  Agreement,  the Trust
      shall  have the  right  to use the name  "Rydex"  in  connection  with the
      management  and  operation  of the Funds.  The Adviser is not aware of any
      threatened or existing  actions,  claims,  litigation or proceedings  that
      would adversely effect or prejudice the rights of the Adviser or the Trust
      to use the name "Rydex".

            (e) INSURANCE.  The Adviser maintains errors and omissions insurance
      coverage in an  appropriate  amount and shall provide prior written notice
      to the Trust


                                       D-6



      (i)  of any  material  changes  in its  insurance  policies  or  insurance
      coverage;  or (ii) if any  material  claims will be made on its  insurance
      policies.  Furthermore,  the Adviser shall upon reasonable request provide
      the Trust with any  information it may reasonably  require  concerning the
      amount of or scope of such insurance.

            (f) NO DETRIMENTAL  AGREEMENT.  The Adviser  represents and warrants
      that it has no arrangement or understanding with any party, other than the
      Trust,  that would  influence  the decision of the Adviser with respect to
      its selection of securities for a Fund,  and that all selections  shall be
      done in accordance with what is in the best interest of the Fund.

            (g) CONFLICTS.  The Adviser shall act honestly, in good faith and in
      the best interests of the Trust  including  requiring any of its personnel
      with  knowledge  of Fund  activities  to place the  interest  of the Funds
      first,  ahead of their own interests,  in all personal  trading  scenarios
      that may involve a conflict of interest  with the Funds,  consistent  with
      its fiduciary duties under applicable law.

            (h)  REPRESENTATIONS.  The  representations  and  warranties in this
      Section  7 shall  be  deemed  to be made on the  date  this  Agreement  is
      executed and at the time of delivery of the  quarterly  compliance  report
      required by Section 3(a),  whether or not specifically  referenced in such
      report.

      8. THE NAME "RYDEX".  The Adviser grants to the Trust a license to use the
name  "Rydex"  (the  "Name")  as part of the  name of any  Fund.  The  foregoing
authorization by the Adviser to the Trust to use the Name as part of the name of
any Fund is not  exclusive  of the right of the  Adviser  itself  to use,  or to
authorize  others to use, the Name; the Trust  acknowledges  and agrees that, as
between  the  Trust  and the  Adviser,  the  Adviser  has the  right to use,  or
authorize  others to use,  the Name.  The Trust shall (1) only use the Name in a
manner consistent with uses approved by the Adviser; (2) use its best efforts to
maintain the quality of the services  offered using the Name; (3) adhere to such
other specific  quality  control  standards as the Adviser may from time to time
promulgate.  At the request of the Adviser, the Trust will (a) submit to Adviser
representative  samples of any  promotional  materials  using the Name;  and (b)
change the name of any Fund within three months of its receipt of the  Adviser's
request, or such other shorter time period as may be required under the terms of
a settlement  agreement or court order,  so as to eliminate all reference to the
Name and will not thereafter transact any business using the Name in the name of
any Fund; provided, however, that the Trust may continue to use beyond such date
any supplies of prospectuses, marketing materials and similar documents that the
Trust had at the date of such name  change in  quantities  not  exceeding  those
historically produced and used in connection with such Fund.

      9.  ADVISER'S  COMPENSATION.  The  Funds  shall  pay  to the  Adviser,  as
compensation  for  the  Adviser's  services  hereunder,  a  fee,  determined  as
described in Schedule A that is attached hereto and made a part hereof. Such fee
shall be computed daily and paid not less than monthly in arrears by the Funds.


                                       D-7



      The method for  determining net assets of a Fund for purposes hereof shall
be  the  same  as  the  method  for  determining  net  assets  for  purposes  of
establishing  the offering and redemption  prices of Fund shares as described in
the Funds'  prospectus(es).  In the event of termination of this Agreement,  the
fee provided in this Section shall be computed on the basis of the period ending
on the last business day on which this  Agreement is in effect  subject to a pro
rata  adjustment  based on the number of days elapsed in the current  month as a
percentage of the total number of days in such month.

      10.  INDEPENDENT  CONTRACTOR.  In the performance of its duties hereunder,
the Adviser is and shall be an  independent  contractor  and,  unless  otherwise
expressly  provided  herein or otherwise  authorized  in writing,  shall have no
authority to act for or represent  the Trust or any Fund in any way or otherwise
be deemed to be an agent of the Trust or any Fund. If any occasion  should arise
in which the Adviser gives any advice to its clients  concerning the shares of a
Fund, the Adviser will act solely as investment counsel for such clients and not
in any way on behalf of the Fund.

      11.  ASSIGNMENT  AND  AMENDMENTS.   This  Agreement  shall   automatically
terminate,  without the payment of any penalty,  in the event of its  assignment
(as defined in section 2(a)(4) of the 1940 Act);  provided that such termination
shall not relieve the Adviser of any liability incurred hereunder.

      This  Agreement  may not be  added  to or  changed  orally  and may not be
modified or rescinded  except by a writing  signed by the parties  hereto and in
accordance with the 1940 Act, when applicable.

      12. DURATION AND TERMINATION.

            (a) This  Agreement  shall become  effective as of the date executed
      and shall remain in full force and effect continually thereafter,  subject
      to  renewal  as   provided   in  Section   12(d)  and  unless   terminated
      automatically  as set forth in  Section 11 hereof or until  terminated  as
      follows:

            (b) The Trust may cause this  Agreement to  terminate  either (i) by
      vote of its Board or (ii) with respect to any Fund,  upon the  affirmative
      vote of a majority of the outstanding voting securities of the Fund; or

            (c) The Adviser may at any time terminate this Agreement by not more
      than sixty  (60) days' nor less than  thirty  (30)  days'  written  notice
      delivered or mailed by registered mail, postage prepaid, to the Trust; or

            (d) This Agreement shall automatically  terminate two years from the
      date of its execution unless its renewal is specifically approved at least
      annually  thereafter by (i) a majority  vote of the Trustees,  including a
      majority vote of such Trustees who are not interested persons of the Trust
      or the  Adviser,  at a meeting  called  for the  purpose of voting on such
      approval;  or  (ii)  the  vote of a  majority  of the  outstanding  voting
      securities of each Fund;  provided,  however,  that if the  continuance of
      this Agreement is submitted to the shareholders of the Funds for


                                       D-8



      their approval and such  shareholders  fail to approve such continuance of
      this  Agreement  as provided  herein,  the  Adviser may  continue to serve
      hereunder as to the Funds in a manner consistent with the 1940 Act and the
      rules and regulations thereunder; and

      Termination  of this  Agreement  pursuant to this Section shall be without
payment of any penalty.

      In the event of termination of this Agreement for any reason,  the Adviser
shall,  immediately  upon notice of  termination or on such later date as may be
specified  in such  notice,  cease all  activity on behalf of the Funds and with
respect to any of their  assets,  except as otherwise  required by any fiduciary
duties of the Adviser  under  applicable  law. In  addition,  the Adviser  shall
deliver the Fund Books and Records to the Trust by such means and in  accordance
with such schedule as the Trust shall direct and shall otherwise  cooperate,  as
reasonably  directed  by  the  Trust,  in  the  transition  of  portfolio  asset
management to any successor of the Adviser.

      13. CERTAIN DEFINITIONS. For the purposes of this Agreement:

            (a)  "Affirmative  vote  of a  majority  of the  outstanding  voting
      securities  of the Fund"  shall have the  meaning as set forth in the 1940
      Act,  subject,  however,  to  such  exemptions  as may be  granted  by the
      Commission  under the 1940 Act or any  interpretations  of the  Commission
      staff.

            (a)  "Interested   persons"  and   "Assignment"   shall  have  their
      respective  meanings as set forth in the 1940 Act,  subject,  however,  to
      such exemptions as may be granted by the Commission  under the 1940 Act or
      any interpretations of the Commission staff.

      14.  LIABILITY  OF THE  ADVISER.  The  Adviser  shall  indemnify  and hold
harmless the Trust and all  affiliated  persons  thereof  (within the meaning of
Section  2(a)(3) of the 1940 Act) and all  controlling  persons (as described in
Section 15 of the 1933 Act) (collectively,  the "Adviser  Indemnitees")  against
any and all  losses,  claims,  damages,  liabilities  or  litigation  (including
reasonable  legal and other  expenses)  by reason of or arising  out of: (a) the
Adviser being in material violation of any applicable federal or state law, rule
or regulation or any investment  policy or  restriction  set forth in the Funds'
Registration  Statement or any written  guidelines  or  instruction  provided in
writing by the Board,  (b) a Fund's  failure to satisfy the  diversification  or
source of income  requirements of Subchapter M of the Code, or (c) the Adviser's
willful misfeasance,  bad faith or gross negligence generally in the performance
of its duties hereunder or its reckless  disregard of its obligations and duties
under this Agreement.

      15.  ENFORCEABILITY.  Any term or  provision  of this  Agreement  which is
invalid or unenforceable in any jurisdiction  shall, as to such  jurisdiction be
ineffective  to the  extent  of  such  invalidity  or  unenforceability  without
rendering  invalid or  unenforceable  the remaining  terms or provisions of this
Agreement or affecting  the  validity or  enforceability  of any of the terms or
provisions of this Agreement in any other jurisdiction.


                                       D-9



      16. LIMITATION OF LIABILITY. The parties to this Agreement acknowledge and
agree that all litigation arising hereunder,  whether direct or indirect, and of
any and every nature  whatsoever  shall be satisfied solely out of the assets of
the affected Fund and that no Trustee, officer or holder of shares of beneficial
interest  of the  Fund  shall  be  personally  liable  for any of the  foregoing
liabilities.  The Trust's Certificate of Trust, as amended from time to time, is
on file in the Office of the  Secretary of State of the State of Delaware.  Such
Certificate of Trust and the Trust's Declaration of Trust describe in detail the
respective  responsibilities  and  limitations  on  liability  of the  Trustees,
officers, and holders of shares of beneficial interest.

      17.  JURISDICTION.  This  Agreement  shall be governed by and construed in
accordance  with  the  substantive  laws of state of  Delaware  and the  Adviser
consents to the jurisdiction of courts,  both state and/or federal, in Delaware,
with respect to any dispute under this Agreement.

      18.  PARAGRAPH  HEADINGS.  The  headings of  paragraphs  contained in this
Agreement are provided for convenience  only, form no part of this Agreement and
shall not affect its construction.

      19. COUNTERPARTS.  This Agreement may be executed simultaneously in two or
more counterparts,  each of which shall be deemed an original,  but all of which
together shall constitute one and the same instrument.

      IN WITNESS  WHEREOF,  the parties hereto have caused this instrument to be
signed on their  behalf by their duly  authorized  officers as of the date first
above written.

                                     RYDEX DYNAMIC FUNDS, on behalf of each
                                     Fund listed on Schedule A

                                     By:
                                         --------------------------------------
                                         Name:  Carl G. Verboncoeur
                                         Title: President

                                     PADCO ADVISORS, INC.

                                     By:
                                         --------------------------------------
                                         Name:  Carl G. Verboncoeur
                                         Title: Chief Executive Officer


                                      D-10



                                   SCHEDULE A
                                     TO THE
                               ADVISORY AGREEMENT
                      DATED ________________, 2007 BETWEEN
                              RYDEX DYNAMIC FUNDS
                                      AND
                              PADCO ADVISORS, INC.

      The  Trust  will pay to the  Adviser  as  compensation  for the  Adviser's
services rendered,  a fee, computed daily at an annual rate based on the average
daily  net  assets  of the  respective  Fund in  accordance  the  following  fee
schedule:

FUND                                                                      RATE
--------------------------------------------------------------------------------
S&P 500 2x Strategy* .................................................    0.90%

S&P 500 2x Strategy Master ...........................................    0.90%

Inverse S&P 500 2x Strategy* .........................................    0.90%

Inverse S&P 500 2x Strategy Master ...................................    0.90%

OTC 2x Strategy* .....................................................    0.90%

OTC 2x Strategy Master ...............................................    0.90%

Inverse OTC 2x Strategy* .............................................    0.90%

Inverse OTC 2x Strategy Master .......................................    0.90%

Dow 2x Strategy* .....................................................    0.90%

Dow 2x Strategy Master ...............................................    0.90%

Inverse Dow 2x Strategy* .............................................    0.90%

Inverse Dow 2x Strategy Master .......................................    0.90%

Russell 2000(R) 2x Strategy ..........................................    0.90%

Inverse Russell 2000(R) 2x Strategy ..................................    0.90%

Russell 2000(R) 2x Strategy Master ...................................    0.90%

Inverse Russell 2000(R) 2x Strategy Master ...........................    0.90%

*The fee will be reduced to 0.00% for any period  during  which the Fund invests
through a master-feeder structure.


                                      D-11



                       This page intentionally left blank.



                       This page intentionally left blank.




         [LOGO] RYDEXINVESTMENTS
ESSENTIAL FOR MODERN MARKETS(TM)


                           
                              ----  ---------------------------------  -----------------------------  ------------------------------
                                        VOTING VIA THE TELEPHONE          VOTING VIA THE INTERNET          VOTING VIA THE MAIL
                                    o  Read  the  Proxy Statement and  o  Read  the Proxy  Statement  o  Read the  Proxy Statement.
                              ----     have the Proxy Card at hand.       and have the Proxy Card at  o  Check    the   appropriate
                              STOP  o  Call toll-free 1-888-221-0697.     hand.                          boxes on the reverse side.
                              ----  o  Follow the recorded             o  Log on to WWW.PROXYWEB.COM  o  Sign, date and  return the
                                       instructions.                   o  Follow the on-line             Proxy Card in the envelope
                                                                          instructions.                  provided.
                              ----  ---------------------------------  -----------------------------  ------------------------------
-----------------------                       IF YOU VOTE BY INTERNET OR TELEPHONE, PLEASE DO NOT MAIL YOUR CARD.
999  999  999  999  99 <--
-----------------------                                  RYDEX SERIES FUNDS
                                                         RYDEX DYNAMIC FUNDS

FUND/TRUST NAME PRINTS HERE

                                 PROXY FOR SPECIAL JOINT MEETING OF SHAREHOLDERS ON OCTOBER 4, 2007
                                     THIS PROXY IS SOLICITED ON BEHALF OF THE BOARD OF DIRECTORS

The undersigned  hereby appoints Joanna Haigney and Michael Byrum, or either of them,  proxy,  with full power of  substitution,  to
represent and vote, as designated on the reverse side, all shares of stock the  undersigned is entitled to vote at the Special Joint
Meeting of Shareholders of Rydex Funds, to be held at the offices of Rydex Investments,  9601 Blackwell Road, Suite 500,  Rockville,
MD 20850 on Thursday,  October 4, 2007 at 4:30 p.m.  Eastern Time, or at any  adjournment  thereof,  with respect to the matters set
forth on the reverse and described in the  accompanying  Notice of Special Joint  Meeting and Proxy  Statement,  receipt of which is
hereby acknowledged.
                                                                       |
                                                                       |

                                                                                             DATED: __________________, 2007

                                                                               -----------------------------------------------------

                                                                               -----------------------------------------------------
                                                                               Signature(s)                        (SIGN IN THE BOX)
                                                                               (Please sign exactly as name appears at left)
                                                                               (If  stock  is  owned by more  than one  person,  all
                                                                               owners  should sign. Persons  signing  as  executors,
                                                                               administrators,  trustees  or  in similar  capacities
                                                                               should so indicate.)
                                                                                                                   RYDEX Funds - SD





                                               
                          |                       PLEASE FILL IN BOX(ES) AS SHOWN USING BLACK OR BLUE INK OR NUMBER 2 PENCIL. [X] |
                          |                       PLEASE DO NOT USE FINE POINT PENS.                                              |

                WHEN PROPERLY SIGNED, SHARES REPRESENTED BY THIS PROXY WILL BE VOTED AS DIRECTED BY THE SHAREHOLDER.

                               IF NO DIRECTION IS SUPPLIED, THE PROXY WILL BE VOTED FOR THE PROPOSALS

THE TRUSTEES UNANIMOUSLY RECOMMEND THAT SHAREHOLDERS OF EACH FUND VOTE "FOR" PROPOSALS 1, 2 AND 3.

                                                                                                         FOR    AGAINST   ABSTAIN

1.    THE APPROVAL OF A NEW INVESTMENT  ADVISORY  AGREEMENT  BETWEEN RYDEX SERIES FUNDS AND PADCO
      ADVISORS,  INC.* (All Rydex Series Funds EXCEPT Absolute Return Strategies Fund  and Hedged        [ ]      [ ]       [ ]
      Equity Fund)

2.    THE APPROVAL OF A NEW INVESTMENT  ADVISORY  AGREEMENT  BETWEEN RYDEX SERIES FUNDS AND PADCO        [ ]      [ ]       [ ]
      ADVISORS, INC.* (Absolute Return Strategies Fund and Hedged Equity Fund only)

3.    THE APPROVAL OF A NEW INVESTMENT  ADVISORY  AGREEMENT BETWEEN RYDEX DYNAMIC FUNDS AND PADCO        [ ]      [ ]       [ ]
      ADVISORS, INC.* (All Rydex Dynamic Funds)

* PADCO Advisors, Inc. and PADCO Advisors II, Inc. collectively do business as Rydex Investments.

                                              PLEASE SIGN AND DATE ON THE REVERSE SIDE.

                                                                                                             RYDEX Funds - SD     |
                                                                                                                                  |