Filed Pursuant to Rule 424(b)(3)

                                           Registration Statement No. 333-112367

   PRICING SUPPLEMENT TO THE PROSPECTUS SUPPLEMENT NO. 372 DATED FEBRUARY 6,
                                2004 -- NO. 455

(GOLDMAN SACHS LOGO)
                         THE GOLDMAN SACHS GROUP, INC.
                          Medium-Term Notes, Series B

                             ----------------------

                                  $15,000,000
           2.5% Aggregate Mandatory Exchangeable Notes due June 2005
           (Exchangeable for Common Stock of a Basket of Five Stocks)

                             ----------------------

     This pricing supplement and the accompanying prospectus supplement no. 372,
relating to the aggregate mandatory exchangeable notes, should be read together.
Because the aggregate mandatory exchangeable notes are part of a series of our
debt securities called Medium-Term Notes, Series B, this pricing supplement and
the accompanying prospectus supplement no. 372 should also be read with the
accompanying prospectus dated February 6, 2004, as supplemented by the
accompanying prospectus supplement dated February 6, 2004. Terms used here have
the meanings given them in the accompanying prospectus supplement no. 372,
unless the context requires otherwise.

     The aggregate mandatory exchangeable notes offered by this pricing
supplement, which we call the "offered notes", have the terms described in the
accompanying prospectus supplement no. 372, as supplemented or modified by the
following:

ISSUER:  The Goldman Sachs Group, Inc.

BASKET STOCKS:  the common stock of BJ Services Company, ENSCO International
Incorporated, GlobalSantaFe Corporation, Transocean Inc. and Weatherford
International Ltd. with each stock having a relative weight on the trade date of
15%, 25%, 25%, 20% and 15% respectively

FACE AMOUNT:  each offered note will have a face amount equal to $100.00; the
aggregate face amount for all the offered notes is $15,000,000

ORIGINAL ISSUE PRICE:  100% of the face amount

NET PROCEEDS TO THE ISSUER:  99.95% of the face amount

TRADE DATE:  November 30, 2004

SETTLEMENT DATE (ORIGINAL ISSUE DATE): December 7, 2004

STATED MATURITY DATE:  June 7, 2005, unless extended for up to six business days

INTEREST RATE (COUPON):  2.5% per year

INTEREST PAYMENT DATES:  March 7, 2005 and June 7, 2005

REGULAR RECORD DATES:  for the interest payment dates specified above, five
business days before March 7 and June 7, respectively

CUSIP NO.:  38143Y889

     Your investment in the notes involves certain risks.  We encourage you to
read "Additional Risk Factors Specific to Your Note" beginning on page S-3 of
the accompanying prospectus supplement no. 372 so that you may better understand
those risks. The offered notes are not principal-protected and the payment
amount is capped.

                             ----------------------

     NEITHER THE SECURITIES AND EXCHANGE COMMISSION NOR ANY OTHER REGULATORY
BODY HAS APPROVED OR DISAPPROVED OF THESE SECURITIES OR PASSED UPON THE ACCURACY
OR ADEQUACY OF THIS PRICING SUPPLEMENT. ANY REPRESENTATION TO THE CONTRARY IS A
CRIMINAL OFFENSE.

                             ----------------------


     Goldman Sachs may use this pricing supplement in the initial sale of the
offered notes. In addition, Goldman, Sachs & Co. or any other affiliate of
Goldman Sachs may use this pricing supplement in a market-making transaction in
an offered note after its initial sale. UNLESS GOLDMAN SACHS OR ITS AGENT
INFORMS THE PURCHASER OTHERWISE IN THE CONFIRMATION OF SALE, THIS PRICING
SUPPLEMENT IS BEING USED IN A MARKET-MAKING TRANSACTION.

                              GOLDMAN, SACHS & CO.

                             ----------------------

                  PRICING SUPPLEMENT DATED NOVEMBER 30, 2004.


PRINCIPAL AMOUNT:                     On the stated maturity date, each offered
                                      note will be exchanged for, with respect
                                      to each basket stock, a number of shares
                                      of that basket stock equal to the exchange
                                      rate for that basket stock or, at the
                                      option of Goldman Sachs, for the cash
                                      value of that basket stock based on the
                                      relevant final basket stock price.

EXCHANGE RATE FOR EACH BASKET
STOCK:                                If the final basket stock price equals or
                                      exceeds the relevant threshold
                                      appreciation price, then the exchange rate
                                      will equal a number of shares of that
                                      basket stock equal to the relevant
                                      threshold fraction multiplied by the
                                      weighting amount for that basket stock for
                                      each offered note outstanding. The face
                                      amount for one offered note equals
                                      $100.00. Otherwise, the exchange rate for
                                      the relevant basket stock will equal a
                                      number of shares of that basket stock
                                      equal to the weighting amount for that
                                      basket stock for each offered note
                                      outstanding. The exchange rate is subject,
                                      in certain circumstances, to anti-dilution
                                      adjustment as described in the
                                      accompanying prospectus supplement no.
                                      372.

                                      Please note that the amount you receive
                                      for each $100.00 of outstanding face
                                      amount on the stated maturity date could
                                      be substantially less than $100.00 and
                                      will not in any event exceed $125.00,
                                      which represents the sum of the products,
                                      with respect to each basket stock, of the
                                      relevant threshold appreciation price
                                      multiplied by the relevant weighting
                                      amount. You could lose your entire
                                      investment in the offered notes.

INITIAL BASKET STOCK PRICE:           The initial stock price for each of the
                                      basket stocks is as follows:

<Table>
                                                                                 
                                                   1.   BJ Services Company            $51.076 per share
                                                   2.   ENSCO International            $31.393 per share
                                                        Incorporated
                                                   3.   GlobalSantaFe Corporation      $31.309 per share
                                                   4.   Transocean Inc.                $40.408 per share
                                                   5.   Weatherford International      $53.683 per share
                                                        Ltd.
</Table>

FINAL BASKET STOCK PRICE:             The closing price of one share of the
                                      relevant basket stock on the determination
                                      date, subject to anti-dilution adjustment.

DETERMINATION DATE:                   The fifth business day prior to June 7,
                                      2005 unless extended for up to five
                                      business days.

THRESHOLD APPRECIATION PRICE:         For each basket stock, the initial basket
                                      stock price times 1.25. The threshold
                                      appreciation price for each of the basket
                                      stocks is as follows:

<Table>
                                                                                 
                                                   1.   BJ Services Company            $63.845 per share
                                                   2.   ENSCO International            $39.241 per share
                                                        Incorporated
                                                   3.   GlobalSantaFe Corporation      $39.136 per share
                                                   4.   Transocean Inc.                $50.510 per share
                                                   5.   Weatherford International      $67.104 per share
                                                        Ltd.
</Table>

                                       S-2


WEIGHTING AMOUNT:                     The weighting amount for each of the
                                      basket stocks is as follows:

<Table>
                                                                                  
                                                   1.   BJ Services Company              0.2937 per note
                                                   2.   ENSCO International              0.7964 per note
                                                        Incorporated
                                                   3.   GlobalSantaFe Corporation        0.7985 per note
                                                   4.   Transocean Inc.                  0.4950 per note
                                                   5.   Weatherford International Ltd.   0.2794 per note
</Table>

THRESHOLD FRACTION:                  For each basket stock, the threshold
                                     appreciation price divided by the final
                                     basket stock price for that basket stock.

NO LISTING:                          The offered notes will not be listed on any
                                     securities exchange or interdealer market
                                     quotation system.

HYPOTHETICAL PAYMENT AMOUNT:         The tables below show several examples of
                                     hypothetical payment amounts that we would
                                     deliver on the stated maturity date in
                                     exchange for each $100.00 of the
                                     outstanding face amount of your note, if
                                     the final basket stock prices were any of
                                     the hypothetical prices shown in the final
                                     basket stock price columns. For this
                                     purpose, we have assumed that there will be
                                     no anti-dilution adjustments to the
                                     exchange rates for the basket stocks and no
                                     market disruption events.

                                     The prices in the final basket stock price
                                     column represent hypothetical closing
                                     prices for one share of the relevant basket
                                     stock on the determination date. The
                                     amounts in the exchange amount at maturity
                                     column represent the hypothetical cash
                                     value of each basket stock to be exchanged
                                     for each outstanding note, based on the
                                     hypothetical final basket stock price for
                                     that basket stock.

EXAMPLE 1: ALL BASKET STOCK PRICES INCREASE BY 10%.

<Table>
<Caption>
                                      INITIAL       THRESHOLD     WEIGHTING       FINAL       EXCHANGE
                                    BASKET STOCK   APPRECIATION     AMOUNT     BASKET STOCK   AMOUNT AT
STOCK                  WEIGHT (%)      PRICE          PRICE       (PER NOTE)      PRICE       MATURITY
- -----                  ----------   ------------   ------------   ----------   ------------   ---------
                                                                            
BJ Services Company..     15.0        $51.076        $63.845        0.2937       $56.1836       $16.50
ENSCO International
  Incorporated.......     25.0        $31.393        $39.241        0.7964       $34.5323       $27.50
GlobalSantaFe
  Corporation........     25.0        $31.309        $39.136        0.7985       $34.4399       $27.50
Transocean Inc. .....     20.0        $40.408        $50.510        0.4950       $44.4488       $22.00
Weatherford
  International
  Ltd. ..............     15.0        $53.683        $67.104        0.2794       $59.0513       $16.50
Exchange amount at maturity for each note:                                                     $110.00
</Table>

                                       S-3


EXAMPLE 2: ALL BASKET STOCK PRICES INCREASE BY 30%.

<Table>
<Caption>
                                      INITIAL       THRESHOLD     WEIGHTING       FINAL       EXCHANGE
                                    BASKET STOCK   APPRECIATION     AMOUNT     BASKET STOCK   AMOUNT AT
STOCK                  WEIGHT (%)      PRICE          PRICE       (PER NOTE)      PRICE       MATURITY
- -----                  ----------   ------------   ------------   ----------   ------------   ---------
                                                                            
BJ Services Company..     15.0        $51.076        $63.845        0.2937       $66.3988       $18.75
ENSCO International
  Incorporated.......     25.0        $31.393        $39.241        0.7964       $40.8109       $31.25
GlobalSantaFe
  Corporation........     25.0        $31.309        $39.136        0.7985       $40.7017       $31.25
Transocean Inc. .....     20.0        $40.408        $50.510        0.4950       $52.5304       $25.00
Weatherford
  International
  Ltd. ..............     15.0        $53.683        $67.104        0.2794       $69.7879       $18.75
Exchange amount at maturity for each note:                                                     $125.00
</Table>

EXAMPLE 3: ALL BASKET STOCK PRICES DECREASE BY 10%.

<Table>
<Caption>
                                      INITIAL       THRESHOLD     WEIGHTING       FINAL       EXCHANGE
                                    BASKET STOCK   APPRECIATION     AMOUNT     BASKET STOCK   AMOUNT AT
STOCK                  WEIGHT (%)      PRICE          PRICE       (PER NOTE)      PRICE       MATURITY
- -----                  ----------   ------------   ------------   ----------   ------------   ---------
                                                                            
BJ Services Company..     15.0        $51.076        $63.845        0.2937       $45.9684       $13.50
ENSCO International
  Incorporated.......     25.0        $31.393        $39.241        0.7964       $28.2537       $22.50
GlobalSantaFe
  Corporation........     25.0        $31.309        $39.136        0.7985       $28.1781       $22.50
Transocean Inc. .....     20.0        $40.408        $50.510        0.4950       $36.3672       $18.00
Weatherford
  International
  Ltd. ..............     15.0        $53.683        $67.104        0.2794       $48.3147       $13.50
Exchange amount at maturity for each note:                                                      $90.00
</Table>

EXAMPLE 4: THE BASKET STOCK PRICES OF ENSCO INTERNATIONAL INCORPORATED AND
           GLOBALSANTAFE CORPORATION BOTH DECREASE BY 10%, AND THE BASKET STOCK
           PRICES OF BJ SERVICES COMPANY AND TRANSOCEAN INC. BOTH INCREASE BY
           5%.

<Table>
<Caption>
                                      INITIAL       THRESHOLD     WEIGHTING       FINAL       EXCHANGE
                                    BASKET STOCK   APPRECIATION     AMOUNT     BASKET STOCK   AMOUNT AT
STOCK                  WEIGHT (%)      PRICE          PRICE       (PER NOTE)      PRICE       MATURITY
- -----                  ----------   ------------   ------------   ----------   ------------   ---------
                                                                            
BJ Services Company..     15.0        $51.076        $63.845        0.2937       $53.6298       $15.75
ENSCO International
  Incorporated.......     25.0        $31.393        $39.241        0.7964       $28.2537       $22.50
GlobalSantaFe
  Corporation........     25.0        $31.309        $39.136        0.7985       $28.1781       $22.50
Transocean Inc. .....     20.0        $40.408        $50.510        0.4950       $42.4284       $21.00
Weatherford
  International
  Ltd. ..............     15.0        $53.683        $67.104        0.2794       $53.6830       $15.00
Exchange amount at maturity for each note:                                                      $96.75
</Table>

                                       S-4


EXAMPLE 5: THE BASKET STOCK PRICE OF GLOBALSANTAFE CORPORATION DECREASES BY 80%,
           THE BASKET STOCK PRICES OF ENSCO INTERNATIONAL INCORPORATED AND
           TRANSOCEAN INC. BOTH INCREASE BY 5%, AND THE BASKET STOCK PRICES OF
           BJ SERVICES COMPANY AND WEATHERFORD INTERNATIONAL LTD. BOTH INCREASE
           BY 20%.

<Table>
<Caption>
                                      INITIAL       THRESHOLD     WEIGHTING       FINAL       EXCHANGE
                                    BASKET STOCK   APPRECIATION     AMOUNT     BASKET STOCK   AMOUNT AT
STOCK                  WEIGHT (%)      PRICE          PRICE       (PER NOTE)      PRICE       MATURITY
- -----                  ----------   ------------   ------------   ----------   ------------   ---------
                                                                            
BJ Services Company..     15.0        $51.076        $63.845        0.2937       $61.2912       $18.00
ENSCO International
  Incorporated.......     25.0        $31.393        $39.241        0.7964       $32.9627       $26.25
GlobalSantaFe
  Corporation........     25.0        $31.309        $39.136        0.7985        $6.2618        $5.00
Transocean Inc. .....     20.0        $40.408        $50.510        0.4950       $42.4284       $21.00
Weatherford
  International
  Ltd. ..............     15.0        $53.683        $67.104        0.2794       $64.4196       $18.00
Exchange amount at maturity for each note:                                                      $88.25
</Table>

EXAMPLE 6: ALL BASKET STOCK PRICES DECREASE BY 40%.

<Table>
<Caption>
                                      INITIAL       THRESHOLD     WEIGHTING       FINAL       EXCHANGE
                                    BASKET STOCK   APPRECIATION     AMOUNT     BASKET STOCK   AMOUNT AT
STOCK                  WEIGHT (%)      PRICE          PRICE       (PER NOTE)      PRICE       MATURITY
- -----                  ----------   ------------   ------------   ----------   ------------   ---------
                                                                            
BJ Services Company..     15.0        $51.076        $63.845        0.2937       $30.6456        $9.00
ENSCO International
  Incorporated.......     25.0        $31.393        $39.241        0.7964       $18.8358       $15.00
GlobalSantaFe
  Corporation........     25.0        $31.309        $39.136        0.7985       $18.7854       $15.00
Transocean Inc. .....     20.0        $40.408        $50.510        0.4950       $24.2448       $12.00
Weatherford
  International
  Ltd. ..............     15.0        $53.683        $67.104        0.2794       $32.2098        $9.00
Exchange amount at maturity for each note:                                                      $60.00
</Table>

                                       S-5


                                      The payment amounts shown above in
                                      examples one to six are entirely
                                      hypothetical; they are based on market
                                      prices for the basket stocks that may not
                                      be achieved on the determination date and
                                      on assumptions that may prove to be
                                      erroneous. The actual market value of your
                                      note on the stated maturity date or at any
                                      other time, including any time you may
                                      wish to sell your note, may bear little
                                      relation to the hypothetical exchange
                                      amounts shown above, and those amounts
                                      should not be viewed as an indication of
                                      the financial return on an investment in
                                      the offered notes or on an investment in
                                      any of the basket stocks. Please read
                                      "Additional Risk Factors Specific to Your
                                      Note" and "Hypothetical Payment Amounts on
                                      Your Note" in the accompanying prospectus
                                      supplement no. 372.

                                      Payments on your note are economically
                                      equivalent to the amounts that would be
                                      paid on a combination of other
                                      instruments. For example, payments on your
                                      note are economically equivalent to the
                                      amounts that would be paid on a
                                      combination of an interest bearing bond
                                      bought, and an option sold, by the holder
                                      (with an implicit option premium paid over
                                      time to the holder). The discussion in
                                      this paragraph does not modify or affect
                                      the terms of the offered notes or the
                                      United States income tax treatment of the
                                      offered notes as described under
                                      "Supplemental Discussion of Federal Income
                                      Tax Consequences" in the accompanying
                                      prospectus supplement no. 372.

HEDGING:                              In anticipation of the sale of the offered
                                      notes, we and/or our affiliates have
                                      entered into hedging transactions
                                      involving purchases of all of the basket
                                      stocks on the trade date. For a
                                      description of how our hedging and other
                                      trading activities may affect the value of
                                      your note, see "Additional Risk Factors
                                      Specific to Your Note -- Our Business
                                      Activities May Create Conflicts of
                                      Interest Between You and Us" and "Use of
                                      Proceeds and Hedging" in the accompanying
                                      prospectus supplement no. 372.

DESCRIPTION OF THE BASKET STOCK
ISSUERS:                              According to its publicly available
                                      documents, BJ Services Company is a
                                      provider of pressure pumping and other
                                      oilfield services serving the petroleum
                                      industry worldwide. Information filed with
                                      the SEC by BJ Services Company under the
                                      Exchange Act can be located by referencing
                                      its SEC file number: 001-10570.

                                      According to its publicly available
                                      documents, ENSCO International
                                      Incorporated is an international offshore
                                      contract drilling company. Information
                                      filed with the SEC by ENSCO International
                                      Incorporated under the

                                       S-6


                                      Exchange Act can be located by referencing
                                      its SEC file number: 001-08097.

                                      According to its publicly available
                                      documents, GlobalSantaFe Corporation is a
                                      worldwide oil and gas drilling contractor.
                                      Information filed with the SEC by
                                      GlobalSantaFe Corporation under the
                                      Exchange Act can be located by referencing
                                      its SEC file number: 001-14634.

                                      According to its publicly available
                                      documents, Transocean Inc. is an
                                      international provider of offshore
                                      contract drilling services for oil and gas
                                      wells. Information filed with the SEC by
                                      Transocean Inc. under the Exchange Act can
                                      be located by referencing its SEC file
                                      number: 333-75899.

                                      According to its publicly available
                                      documents, Weatherford International Ltd.
                                      is a provider of equipment and services
                                      used for the drilling, completion and
                                      production of oil and natural gas wells.
                                      Information filed with the SEC by
                                      Weatherford International Ltd. under the
                                      Exchange Act can be located by referencing
                                      its SEC file number: 001-31339.

HISTORICAL TRADING PRICE
INFORMATION:                          BJ Services Company, ENSCO International
                                      Incorporated, GlobalSantaFe Corporation,
                                      Transocean Inc. and Weatherford
                                      International Ltd. are traded on the New
                                      York Stock Exchange under the symbols
                                      "BJS", "ESV", "GSF", "RIG" and "WFT"
                                      respectively. The following tables show
                                      the quarterly high, low and final closing
                                      prices as traded on the New York Stock
                                      Exchange for BJ Services Company, ENSCO
                                      International Incorporated, GlobalSantaFe
                                      Corporation, Transocean Inc. and
                                      Weatherford International Ltd., in each
                                      case for the four calendar quarters in
                                      each of 2002, 2003 and 2004, through
                                      November 30, 2004. We obtained the trading
                                      price information shown below from
                                      Bloomberg Financial Services, without
                                      independent verification.

                                       S-7


                                  BJ SERVICES COMPANY

<Table>
<Caption>
                                                                                        HIGH     LOW     CLOSE
                                                                                       ------   ------   ------
                                                                                                
                                             2002
                                               Quarter ended March 31................  $35.32   $25.70   $34.47
                                               Quarter ended June 30.................  $38.65   $32.67   $33.88
                                               Quarter ended September 30............  $34.58   $23.30   $26.00
                                               Quarter ended December 31.............  $34.96   $24.90   $32.31
                                             2003
                                               Quarter ended March 31................  $35.20   $29.55   $34.39
                                               Quarter ended June 30.................  $41.95   $34.10   $37.36
                                               Quarter ended September 30............  $38.34   $32.82   $34.17
                                               Quarter ended December 31.............  $36.57   $30.90   $35.90
                                             2004
                                               Quarter ended March 31................  $45.73   $35.25   $43.27
                                               Quarter ended June 30.................  $47.20   $40.13   $45.84
                                               Quarter ended September 30............  $52.90   $44.57   $52.41
                                               Quarter ending December 31 (through
                                                 November 30, 2004)..................  $54.00   $44.95   $50.67
                                               Closing price on November 30, 2004....                    $50.67
</Table>

                                  ENSCO INTERNATIONAL INCORPORATED

<Table>
<Caption>
                                                                                        HIGH     LOW     CLOSE
                                                                                       ------   ------   ------
                                                                                                
                                             2002
                                               Quarter ended March 31................  $30.14   $21.04   $30.14
                                               Quarter ended June 30.................  $35.36   $27.02   $27.26
                                               Quarter ended September 30............  $28.61   $21.88   $25.04
                                               Quarter ended December 31.............  $31.62   $24.83   $29.45
                                             2003
                                               Quarter ended March 31................  $30.48   $24.66   $25.51
                                               Quarter ended June 30.................  $30.90   $24.85   $26.90
                                               Quarter ended September 30............  $28.10   $24.01   $26.82
                                               Quarter ended December 31.............  $28.59   $24.77   $27.17
                                             2004
                                               Quarter ended March 31................  $30.53   $26.40   $28.17
                                               Quarter ended June 30.................  $29.10   $25.08   $29.10
                                               Quarter ended September 30............  $33.04   $27.00   $32.67
                                               Quarter ending December 31 (through
                                                 November 30, 2004)..................  $33.75   $29.02   $31.31
                                               Closing price on November 30, 2004....                    $31.31
</Table>

                                       S-8


                                  GLOBALSANTAFE CORPORATION

<Table>
<Caption>
                                                                                        HIGH     LOW     CLOSE
                                                                                       ------   ------   ------
                                                                                                
                                             2002
                                               Quarter ended March 31................  $33.13   $25.00   $32.70
                                               Quarter ended June 30.................  $36.40   $27.35   $27.35
                                               Quarter ended September 30............  $27.15   $19.33   $22.35
                                               Quarter ended December 31.............  $26.20   $21.90   $24.32
                                             2003
                                               Quarter ended March 31................  $25.02   $20.10   $20.65
                                               Quarter ended June 30.................  $26.35   $20.35   $23.34
                                               Quarter ended September 30............  $25.03   $21.52   $23.95
                                               Quarter ended December 31.............  $25.30   $21.03   $24.83
                                             2004
                                               Quarter ended March 31................  $30.58   $23.60   $27.77
                                               Quarter ended June 30.................  $28.53   $24.21   $26.50
                                               Quarter ended September 30............  $31.30   $24.72   $30.65
                                               Quarter ending December 31 (through
                                                 November 30, 2004)..................  $31.70   $27.42   $31.40
                                               Closing price on November 30, 2004....                    $31.40
</Table>

                                  TRANSOCEAN INC.

<Table>
<Caption>
                                                                                        HIGH     LOW     CLOSE
                                                                                       ------   ------   ------
                                                                                                
                                             2002
                                               Quarter ended March 31................  $34.30   $26.65   $33.23
                                               Quarter ended June 30.................  $39.26   $30.35   $31.15
                                               Quarter ended September 30............  $31.22   $19.89   $20.80
                                               Quarter ended December 31.............  $25.50   $18.82   $23.20
                                             2003
                                               Quarter ended March 31................  $24.08   $20.00   $20.45
                                               Quarter ended June 30.................  $25.50   $18.84   $21.97
                                               Quarter ended September 30............  $22.02   $18.71   $20.00
                                               Quarter ended December 31.............  $24.56   $18.65   $24.01
                                             2004
                                               Quarter ended March 31................  $31.50   $23.94   $27.89
                                               Quarter ended June 30.................  $29.12   $25.47   $28.94
                                               Quarter ended September 30............  $36.19   $26.21   $35.78
                                               Quarter ending December 31 (through
                                                 November 30, 2004)..................  $41.12   $34.09   $40.27
                                               Closing price on November 30, 2004....                    $40.27
</Table>

                                       S-9


                                  WEATHERFORD INTERNATIONAL LTD.

<Table>
<Caption>
                                                                                        HIGH     LOW     CLOSE
                                                                                       ------   ------   ------
                                                                                                
                                             2002
                                               Quarter ended March 31................  $49.59   $32.72   $47.63
                                               Quarter ended June 30.................  $53.33   $43.20   $43.20
                                               Quarter ended September 30............  $44.85   $34.12   $37.14
                                               Quarter ended December 31.............  $43.62   $35.50   $39.93
                                             2003
                                               Quarter ended March 31................  $41.82   $35.37   $37.77
                                               Quarter ended June 30.................  $46.54   $37.35   $41.90
                                               Quarter ended September 30............  $40.98   $35.55   $37.78
                                               Quarter ended December 31.............  $38.66   $31.47   $36.00
                                             2004
                                               Quarter ended March 31................  $46.70   $36.09   $42.03
                                               Quarter ended June 30.................  $45.77   $39.93   $44.98
                                               Quarter ended September 30............  $51.02   $43.56   $51.02
                                               Quarter ending December 31 through
                                                 (November 30, 2004).................  $54.75   $49.85   $53.38
                                               Closing price November 30, 2004.......                    $53.38
</Table>

                                  As indicated above, the market prices of
                                  basket stocks have been highly volatile during
                                  recent periods. It is impossible to predict
                                  whether the price of any of the basket stocks
                                  will rise or fall, and you should not view the
                                  historical prices of the basket stocks as an
                                  indication of future performance. See
                                  "Additional Risk Factors Specific to Your Note
                                  -- The Market Price of Your Note May Be
                                  Influenced by Many Unpredictable Factors" in
                                  the accompanying prospectus supplement no.
                                  372.

                                       S-10