UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC 20549 ---------------- SCHEDULE 13D (Rule 13d-101) INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO RULE 13d-2(a) (Amendment No. ) Yongye International, Inc. -------------------------------------------------------------------------------- (Name of Issuer) Common stock, par value $0.001 per share -------------------------------------------------------------------------------- (Title of Class of Securities) 98607B106 -------------------------------------------------------------------------------- (CUSIP Number) Tim O'Brien c/o Pine River Capital Management L.P. 601 Carlson Parkway Suite 330 Minnetonka, MN 55305 			 p. (612) 238-3300 -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) November 7, 2013 -------------------------------------------------------------------------------- (Date of Event which Requires Filing of This Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box [ ]. CUSIP No. 98607B106 --------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Pine River Capital Management L.P. 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [_] (b) [x] 3. SEC USE ONLY 4. SOURCE OF FUNDS WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION Delaware, United States NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER As of November 7, 2013, the Reporting Person was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares (as defined below). As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER As of November 7, 2013, the Reporting Person was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON As of November 7, 2013, the Reporting Person was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) As of November 7, 2013, the Reporting Person was deemed the beneficial owner of approximately 5.1% of Shares outstanding. The Reporting Person's beneficial ownership percentage is based on 50,685,216 Shares outstanding as of November 8, 2013, according to the Issuer's 10-Q filed November 12, 2013. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of approximately 4.6% of Shares outstanding. The Reporting Person's beneficial ownership percentage is based on 50,685,216 Shares outstanding as of November 8, 2013, according to the Issuer's 10-Q filed November 12, 2013. 14. TYPE OF REPORTING PERSON IA, PN CUSIP No. 98607B106 -------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Brian Taylor 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [_] (b) [x] 3. SEC USE ONLY 4. SOURCE OF FUNDS WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER As of November 7, 2013, the Reporting Person was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER As of November 7, 2013, the Reporting Person was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON As of November 7, 2013, the Reporting Person was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) As of November 7, 2013, the Reporting Person was deemed the beneficial owner of approximately 5.1% of Shares outstanding. The Reporting Persons' beneficial ownership percentage is based on 50,685,216 Shares outstanding as of November 8, 2013, according to the Issuer's 10-Q filed November 12, 2013. As of November 15, 2013, the Reporting Person may be deemed the beneficial owner of approximately 4.6% of Shares outstanding. The Reporting Persons' beneficial ownership percentage is based on 50,685,216 Shares outstanding as of November 8, 2013, according to the Issuer's 10-Q filed November 12, 2013. 14. TYPE OF REPORTING PERSON IN CUSIP No. 98607B106 --------- -------------------------------------------------------------------------------- Item 1. Security and Issuer. The name of the issuer is Yongye International, Inc., a Nevada corporation (the 'Issuer'). The address of the Issuer's principal executive offices is 6th Floor, Suite 608, Xue Yuan International Tower, No. 1 Zhichun Road, Haidian District, Beijing, The People's Republic of China. This schedule relates to shares of the Issuer's common stock, par value $0.001 per share ('Shares'). -------------------------------------------------------------------------------- Item 2. Identity and Background. (a-c, f) This Schedule 13D is being filed by Pine River Capital Management L.P., a Delaware limited partnership (the 'Investment Manager') and Brian Taylor, the managing member of Pine River Capital Management LLC, the general partner of the Investment Manager (the 'Managing Member') (each a 'Reporting Person' and collectively the 'Reporting Persons'). The principal business address of the Investment Manager and the Managing Member is located at 601 Carlson Parkway, Suite 330, Minnetonka, MN 55305, United States of America. (d) Brian Taylor has not, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) None of the Reporting Persons have, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding were or are subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, Federal or state securities laws or finding any violation with respect to such laws. -------------------------------------------------------------------------------- Item 3. Source and Amount of Funds or Other Consideration. As of November 7, 2013, Pine River Capital Management L.P. was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, Pine River Capital Management L.P. may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. As of November 7, 2013, Brian Taylor was deemed the beneficial owner of 2,574,057 shares of the Issuer's Shares. As of November 15, 2013, Brian Taylor may be deemed the beneficial owner of 2,323,972 shares of the Issuer's Shares. No borrowed funds were used to purchase the Shares, other than any borrowed funds used for working capital purposes in the ordinary course of business. -------------------------------------------------------------------------------- Item 4. Purpose of Transaction. The Reporting Persons acquired the Shares for investment purposes and in the ordinary course of business, pursuant to investment strategies, including merger arbitrage and event driven strategies, because the Reporting Persons believed that the Shares, when purchased, represented an attractive investment opportunity. On September 23, 2013, the Issuer entered into an agreement and plan of merger (the 'merger agreement') with Full Alliance International Limited ('Holdco'), Yongye International Limited ('Parent'), and Yongye International Merger Sub Limited ('Merger Sub'). Under the terms of the merger agreement, Merger Sub will be merged with and into the Issuer (the 'merger'), with the Issuer surviving the merger as a wholly-owned subsidiary of Parent. The merger is a going private transaction involving (i) Mr. Zishen Wu, the Issuer's chairman, president and chief executive officer, (ii) Holdco, which is currently wholly-owned by Ms. Xingmei Zhong, (iii) MSPEA Agricultural Holding Limited, (iv) Prosper Sino Development Limited, an entity established solely for the purpose of holding shares of the Issuer's common stock in trust and for the benefit of the family members of certain current and former members of the Issuer's management, including Mr. Zishen Wu and Mr. Yue Yu, the Issuer's chief financial officer and (v) Lead Rich International Limited. The Reporting Persons expect to review from time to time their investment in the Issuer and may, depending on the market and other conditions: (i) purchase additional Shares, options or related derivatives in the open market, in privately negotiated transactions or otherwise and (ii) sell all or a portion of the Shares, options or related derivatives now beneficially owned or hereafter acquired by them. Also, consistent with their investment intent, the Reporting Persons may engage in communications with, among others, one or more shareholders of the Issuer, one or more officers of the Issuer and/or one or more members of the board of directors of the Issuer regarding the Issuer, including its operations, governance and control. Except as set forth above, none of the Reporting Persons has any plans or proposals which relate to, or could result in, any of the matters referred to in paragraphs (a) through (j), inclusive, of the instructions to Item 4 of Schedule 13D. The Reporting Persons may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto. -------------------------------------------------------------------------------- Item 5. Interest in Securities of the Issuer. (a, b) As of November 7, 2013, Pine River Capital Management L.P. was deemed to be the beneficial owner of 2,574,057 Shares, or 5.1% of the Shares of the Issuer, based upon the 50,685,216 Shares issued and outstanding as of November 8, 2013, according to the 10-Q filed November 12, 2013. Pine River Capital Management L.P. had the sole power to vote or direct the vote of 0 Shares to which this filing relates; shares the power to vote or direct the vote of the 2,574,057 Shares; had the sole power to dispose or direct the disposition of 0 Shares; and shares the power to dispose or direct the disposition of the 2,574,057 Shares to which this filing relates. Pine River Capital Management L.P. specifically disclaims beneficial ownership in the Shares reported herein except to the extent of its pecuniary interest therein. (a, b) As of November 15, 2013, Pine River Capital Management L.P. may be deemed to be the beneficial owner of 2,323,972 Shares, or 4.6% of the Shares of the Issuer, based upon the 50,685,216 Shares issued and outstanding as of November 8, 2013, according to the 10-Q filed November 12, 2013. Pine River Capital Management L.P. has the sole power to vote or direct the vote of 0 Shares to which this filing relates; shares the power to vote or direct the vote of the 2,323,972 Shares; has the sole power to dispose or direct the disposition of 0 Shares; and shares the power to dispose or direct the disposition of the 2,323,972 Shares to which this filing relates. Pine River Capital Management L.P. specifically disclaims beneficial ownership in the Shares reported herein except to the extent of its pecuniary interest therein. (a, b) As of November 7, 2013, Brian Taylor was deemed to be the beneficial owner of 2,574,057 Shares, or 5.1% of the Shares of the Issuer, based upon the 50,685,216 Shares issued and outstanding as of November 8, 2013, according to the 10-Q filed November 12, 2013. Brian Taylor had the sole power to vote or direct the vote of 0 Shares to which this filing relates; shares the power to vote or direct the vote of the 2,574,057 Shares; had the sole power to dispose or direct the disposition of 0 Shares; and shares the power to dispose or direct the disposition of the 2,574,057 Shares to which this filing relates. Brian Taylor specifically disclaims beneficial ownership in the Shares reported herein except to the extent of its pecuniary interest therein. (a, b) As of November 15, 2013, Brian Taylor may be deemed to be the beneficial owner of 2,323,972 Shares, or 4.6% of the Shares of the Issuer, based upon the 50,685,216 Shares issued and outstanding as of November 8, 2013, according to the 10-Q filed November 12, 2013. Brian Taylor has the sole power to vote or direct the vote of 0 Shares to which this filing relates; shares the power to vote or direct the vote of the 2,323,972 Shares; has the sole power to dispose or direct the disposition of 0 Shares; and shares the power to dispose or direct the disposition of the 2,323,972 Shares to which this filing relates. Brian Taylor specifically disclaims beneficial ownership in the Shares reported herein except to the extent of his pecuniary interest therein. The Shares were acquired for investment purposes. The Reporting Persons may acquire additional Shares, dispose of all or some of these Shares from time to time, in each case purchased in a private transaction with the Issuer, block sales or purchases or otherwise, or may continue to hold the Shares. Moreover, the Reporting Persons may engage in any or all of the items discussed in Item 4 above. (c) See Exhibit B for schedule of transactions. (d) Inapplicable (e) Inapplicable -------------------------------------------------------------------------------- Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. The Reporting Persons do not have any contract, arrangement, understanding or relationship with any person with respect to the Shares. -------------------------------------------------------------------------------- Item 7. Material to be Filed as Exhibits. Exhibit A: Joint Filing Agreement Exhibit B: Schedule of Transactions in the Shares of the Issuer -------------------------------------------------------------------------------- SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. November 18, 2013 ---------------------------------------- (Date) Pine River Capital Management L.P. By: Pine River Capital Management LLC, General Partner By: /s/ Brian Taylor ----------------------------------------------- Name: Brian Taylor Title: Managing Member of the General Partner /s/ Brian Taylor ----------------------------------------------- Brian Taylor Attention. Intentional misstatements or omissions of fact constitute federal criminal violations (see 18 U.S.C. 1001). Exhibit A AGREEMENT The undersigned agree that this Schedule 13D, dated November 18, 2013 relating to the common stock, $0.001 par value of Yongye International, Inc. shall be filed on behalf of the undersigned. Pine River Capital Management L.P. By: Pine River Capital Management LLC, General Partner By: /s/ Brian Taylor ----------------------------------------------- Name: Brian Taylor Title: Managing Member of the General Partner /s/ Brian Taylor ----------------------------------------------- Brian Taylor Exhibit B TRANSACTIONS IN THE SHARES OF THE ISSUER DURING THE PAST 60 DAYS The following table sets forth all transactions in the Shares effected by any of the Reporting Persons during the past 60 days. Trans Quantity Price Trade Date Settlement Date Type Sell 89000	 6.05	 9-Sep-13	9-Sep-13 Buy 89000	 6.05	 9-Sep-13	9-Sep-13 Buy 450	 6.051244444	9-Sep-13	12-Sep-13 Buy 1000	 6.05125	9-Sep-13	12-Sep-13 Buy 900	 6.051244444	9-Sep-13	12-Sep-13 Buy 2650	 6.051245283	9-Sep-13	12-Sep-13 Buy 450	 6.0106	10-Sep-13	13-Sep-13 Buy 1000	 6.0106	10-Sep-13	13-Sep-13 Buy 900	 6.0106	10-Sep-13	13-Sep-13 Buy 2650	 6.010607547	10-Sep-13	13-Sep-13 Buy 450	 5.924911111	11-Sep-13	16-Sep-13 Buy 1000	 5.92492	11-Sep-13	16-Sep-13 Buy 900	 5.924922222	11-Sep-13	16-Sep-13 Buy 2650	 5.924920755	11-Sep-13	16-Sep-13 Buy 198	 5.849958586	11-Sep-13	16-Sep-13 Buy 440	 5.849940909	11-Sep-13	16-Sep-13 Buy 396	 5.849933333	11-Sep-13	16-Sep-13 Buy 1166	 5.849949057	11-Sep-13	16-Sep-13 Buy 99	 5.904058586	12-Sep-13	17-Sep-13 Buy 220	 5.904109091	12-Sep-13	17-Sep-13 Buy 275	 5.904090909	12-Sep-13	17-Sep-13 Buy 506	 5.904109091	12-Sep-13	17-Sep-13 Buy 18000	 6.242436111	23-Sep-13	26-Sep-13 Buy 40000	 6.24243625	23-Sep-13	26-Sep-13 Buy 50000	 6.2424362	23-Sep-13	26-Sep-13 Buy 92000	 6.242436196	23-Sep-13	26-Sep-13 Buy 18000	 6.243737778	23-Sep-13	26-Sep-13 Buy 40000	 6.2437375	23-Sep-13	26-Sep-13 Buy 50000	 6.2437376	23-Sep-13	26-Sep-13 Buy 92000	 6.243737391	23-Sep-13	26-Sep-13 Buy 16371	 6.242836638	23-Sep-13	26-Sep-13 Buy 36380	 6.242836669	23-Sep-13	26-Sep-13 Buy 45475	 6.242836614	23-Sep-13	26-Sep-13 Buy 83674	 6.242836585	23-Sep-13	26-Sep-13 Buy 4500	 6.264757778	24-Sep-13	27-Sep-13 Buy 10000	 6.264759	24-Sep-13	27-Sep-13 Buy 12500	 6.2647584	24-Sep-13	27-Sep-13 Buy 23000	 6.264758696	24-Sep-13	27-Sep-13 Buy 3997	 6.253047185	24-Sep-13	27-Sep-13 Buy 8883	 6.253046764	24-Sep-13	27-Sep-13 Buy 11103	 6.25304696	24-Sep-13	27-Sep-13 Buy 20432	 6.253046574	24-Sep-13	27-Sep-13 Buy 4500	 6.265057778	25-Sep-13	30-Sep-13 Buy 10000	 6.265059	25-Sep-13	30-Sep-13 Buy 12500	 6.2650592	25-Sep-13	30-Sep-13 Buy 23000	 6.265058696	25-Sep-13	30-Sep-13 Buy 8329	 6.262556453	25-Sep-13	30-Sep-13 Buy 18510	 6.262556078	25-Sep-13	30-Sep-13 Buy 23138	 6.262556375	25-Sep-13	30-Sep-13 Buy 42575	 6.262556254	25-Sep-13	30-Sep-13 Buy 4500	 6.275268889	26-Sep-13	1-Oct-13 Buy 10000	 6.275269	26-Sep-13	1-Oct-13 Buy 12500	 6.2752688	26-Sep-13	1-Oct-13 Buy 23000	 6.27526913	26-Sep-13	1-Oct-13 Buy 6498	 6.266160388	26-Sep-13	1-Oct-13 Buy 14440	 6.266159695	26-Sep-13	1-Oct-13 Buy 18050	 6.266159834	26-Sep-13	1-Oct-13 Buy 33212	 6.266159786	26-Sep-13	1-Oct-13 Buy 4500	 6.253246667	27-Sep-13	2-Oct-13 Buy 10000	 6.253247	27-Sep-13	2-Oct-13 Buy 12500	 6.2532472	27-Sep-13	2-Oct-13 Buy 23000	 6.253246957	27-Sep-13	2-Oct-13 Buy 9000	 6.253346667	27-Sep-13	2-Oct-13 Buy 20000	 6.253347	27-Sep-13	2-Oct-13 Buy 25000	 6.2533472	27-Sep-13	2-Oct-13 Buy 46000	 6.253347174	27-Sep-13	2-Oct-13 Buy 4500	 6.22722	30-Sep-13	3-Oct-13 Buy 10000	 6.227221	30-Sep-13	3-Oct-13 Buy 12500	 6.2272208	30-Sep-13	3-Oct-13 Buy 23000	 6.227221304	30-Sep-13	3-Oct-13 Buy 4500	 6.221015556	30-Sep-13	3-Oct-13 Buy 10000	 6.221015	30-Sep-13	3-Oct-13 Buy 12500	 6.2210152	30-Sep-13	3-Oct-13 Buy 23000	 6.221014348	30-Sep-13	3-Oct-13 Buy 1188	 6.180370034	1-Oct-13	4-Oct-13 Buy 2640	 6.180374242	1-Oct-13	4-Oct-13 Buy 3300	 6.180372727	1-Oct-13	4-Oct-13 Buy 6072	 6.180375889	1-Oct-13	4-Oct-13 Buy 90	 6.156111111	1-Oct-13	4-Oct-13 Buy 200	 6.15615	1-Oct-13	4-Oct-13 Buy 250	 6.15616	1-Oct-13	4-Oct-13 Buy 460	 6.156152174	1-Oct-13	4-Oct-13 Buy 324	 6.204003704	2-Oct-13	7-Oct-13 Buy 720	 6.203994444	2-Oct-13	7-Oct-13 Buy 900	 6.204	2-Oct-13	7-Oct-13 Buy 1656	 6.203995652	2-Oct-13	7-Oct-13 Sell 800	 4.99	 2-Oct-13	7-Oct-13 Sell 1700	 4.99	 2-Oct-13	7-Oct-13 Sell 1000	 4.99	 2-Oct-13	7-Oct-13 Sell 2900	 4.99137931	2-Oct-13	7-Oct-13 Buy 36	 6.206111111	3-Oct-13	8-Oct-13 Buy 80	 6.20625	3-Oct-13	8-Oct-13 Buy 99	 6.206161616	3-Oct-13	8-Oct-13 Buy 185	 6.206216216	3-Oct-13	8-Oct-13 Buy 216	 6.24625	4-Oct-13	9-Oct-13 Buy 480	 6.24625	4-Oct-13	9-Oct-13 Buy 600	 6.246233333	4-Oct-13	9-Oct-13 Buy 1104	 6.246240942	4-Oct-13	9-Oct-13 Buy 576	 6.266267361	8-Oct-13	11-Oct-13 Buy 1280	 6.266257813	8-Oct-13	11-Oct-13 Buy 1600	 6.2662625	8-Oct-13	11-Oct-13 Buy 2944	 6.266256794	8-Oct-13	11-Oct-13 Sell 300	 5.99	 8-Oct-13	11-Oct-13 Sell 700	 5.99	 8-Oct-13	11-Oct-13 Sell 400	 5.99	 8-Oct-13	11-Oct-13 Sell 1100	 5.99	 8-Oct-13	11-Oct-13 Buy 576	 6.306302083	9-Oct-13	15-Oct-13 Buy 1216	 6.306299342	9-Oct-13	15-Oct-13 Buy 576	 6.306302083	9-Oct-13	15-Oct-13 Buy 4032	 6.306299603	9-Oct-13	15-Oct-13 Buy 27	 6.326296296	10-Oct-13	16-Oct-13 Buy 57	 6.32631579	10-Oct-13	16-Oct-13 Buy 27	 6.326296296	10-Oct-13	16-Oct-13 Buy 189	 6.326349206	10-Oct-13	16-Oct-13 Sell 200	 5.99	 10-Oct-13	15-Oct-13 Sell 300	 5.99	 10-Oct-13	15-Oct-13 Sell 200	 5.99	 10-Oct-13	15-Oct-13 Sell 500	 5.99	 10-Oct-13	15-Oct-13 Buy 2250	 6.329724444	16-Oct-13	21-Oct-13 Buy 4750	 6.329724211	16-Oct-13	21-Oct-13 Buy 2250	 6.329724444	16-Oct-13	21-Oct-13 Buy 15750	 6.329723175	16-Oct-13	21-Oct-13 Buy 864	 6.326319444	17-Oct-13	22-Oct-13 Buy 1824	 6.326321272	17-Oct-13	22-Oct-13 Buy 864	 6.326319444	17-Oct-13	22-Oct-13 Buy 6048	 6.326319444	17-Oct-13	22-Oct-13 Sell 300	 5.99	 17-Oct-13	22-Oct-13 Sell 600	 5.99	 17-Oct-13	22-Oct-13 Sell 400	 5.99	 17-Oct-13	22-Oct-13 Sell 1200	 5.99	 17-Oct-13	22-Oct-13 Sell 6200	 4.995967742	18-Oct-13	23-Oct-13 Sell 15500	 5.998387097	18-Oct-13	23-Oct-13 Sell 1800	 4.99	 18-Oct-13	23-Oct-13 Sell 4400	 5.994318182	18-Oct-13	23-Oct-13 Sell 3500	 4.992857143	18-Oct-13	23-Oct-13 Sell 8800	 5.997159091	18-Oct-13	23-Oct-13 Sell 2100	 4.99	 18-Oct-13	23-Oct-13 Sell 5100	 5.995098039	18-Oct-13	23-Oct-13 Buy 2250	 6.344737778	18-Oct-13	23-Oct-13 Buy 4750	 6.344738947	18-Oct-13	23-Oct-13 Buy 2250	 6.344737778	18-Oct-13	23-Oct-13 Buy 15750	 6.344738413	18-Oct-13	23-Oct-13 Buy 2250	 6.345237778	18-Oct-13	23-Oct-13 Buy 4750	 6.345238947	18-Oct-13	23-Oct-13 Buy 2250	 6.345237778	18-Oct-13	23-Oct-13 Buy 15750	 6.345239048	18-Oct-13	23-Oct-13 Buy 2250	 6.340333333	21-Oct-13	24-Oct-13 Buy 4750	 6.340334737	21-Oct-13	24-Oct-13 Buy 2250	 6.340333333	21-Oct-13	24-Oct-13 Buy 15750	 6.340333968	21-Oct-13	24-Oct-13 Buy 1350	 6.335325926	22-Oct-13	25-Oct-13 Buy 2850	 6.335329825	22-Oct-13	25-Oct-13 Buy 1350	 6.335325926	22-Oct-13	25-Oct-13 Buy 9450	 6.335330159	22-Oct-13	25-Oct-13 Buy 1100	 6.326318182	23-Oct-13	28-Oct-13 Buy 2200	 6.326318182	23-Oct-13	28-Oct-13 Buy 1100	 6.326318182	23-Oct-13	28-Oct-13 Buy 7400	 6.326321622	23-Oct-13	28-Oct-13 Buy 1350	 6.290581482	24-Oct-13	29-Oct-13 Buy 2850	 6.290584211	24-Oct-13	29-Oct-13 Buy 1350	 6.290581482	24-Oct-13	29-Oct-13 Buy 9450	 6.290584656	24-Oct-13	29-Oct-13 Buy 300	 6.256266667	24-Oct-13	29-Oct-13 Buy 600	 6.25625	24-Oct-13	29-Oct-13 Buy 300	 6.256266667	24-Oct-13	29-Oct-13 Buy 1899	 6.256245392	24-Oct-13	29-Oct-13 Buy 1350	 6.267959259	25-Oct-13	30-Oct-13 Buy 2850	 6.267963158	25-Oct-13	30-Oct-13 Buy 1350	 6.267959259	25-Oct-13	30-Oct-13 Buy 9450	 6.267962434	25-Oct-13	30-Oct-13 Buy 900	 6.256255556	25-Oct-13	30-Oct-13 Buy 2000	 6.25625	25-Oct-13	30-Oct-13 Buy 900	 6.256255556	25-Oct-13	30-Oct-13 Buy 6600	 6.256248485	25-Oct-13	30-Oct-13 Buy 1800	 6.283377778	28-Oct-13	31-Oct-13 Buy 3800	 6.283376316	28-Oct-13	31-Oct-13 Buy 1800	 6.283377778	28-Oct-13	31-Oct-13 Buy 12600	 6.283376984	28-Oct-13	31-Oct-13 Buy 100	 6.2563	28-Oct-13	31-Oct-13 Buy 1800	 6.291383333	29-Oct-13	1-Nov-13 Buy 3800	 6.291384211	29-Oct-13	1-Nov-13 Buy 1800	 6.291383333	29-Oct-13	1-Nov-13 Buy 12600	 6.291385714	29-Oct-13	1-Nov-13 Buy 700	 6.266257143	29-Oct-13	1-Nov-13 Buy 1400	 6.266257143	29-Oct-13	1-Nov-13 Buy 700	 6.266257143	29-Oct-13	1-Nov-13 Buy 4600	 6.26626087	29-Oct-13	1-Nov-13 Buy 2700	 6.2627	29-Oct-13	1-Nov-13 Buy 5700	 6.2627	29-Oct-13	1-Nov-13 Buy 2700	 6.2627	29-Oct-13	1-Nov-13 Buy 18900	 6.2627	29-Oct-13	1-Nov-13 Buy 700	 6.3003	30-Oct-13	4-Nov-13 Buy 1600	 6.30029375	30-Oct-13	4-Nov-13 Buy 700	 6.3003	30-Oct-13	4-Nov-13 Buy 5300	 6.300292453	30-Oct-13	4-Nov-13 Buy 100	 6.2763	30-Oct-13	4-Nov-13 Buy 200	 6.27625	30-Oct-13	4-Nov-13 Buy 100	 6.2763	30-Oct-13	4-Nov-13 Buy 800	 6.2762625	30-Oct-13	4-Nov-13 Buy 3600	 6.308802778	31-Oct-13	5-Nov-13 Buy 7600	 6.308802632	31-Oct-13	5-Nov-13 Buy 3600	 6.308802778	31-Oct-13	5-Nov-13 Buy 25200	 6.308802381	31-Oct-13	5-Nov-13 Buy 3600	 6.295188889	1-Nov-13	6-Nov-13 Buy 7600	 6.295189474	1-Nov-13	6-Nov-13 Buy 3600	 6.295188889	1-Nov-13	6-Nov-13 Buy 25200	 6.295188889	1-Nov-13	6-Nov-13 Buy 3000	 6.283676667	1-Nov-13	6-Nov-13 Buy 6400	 6.283678125	1-Nov-13	6-Nov-13 Buy 3000	 6.283676667	1-Nov-13	6-Nov-13 Buy 21316	 6.283677444	1-Nov-13	6-Nov-13 Buy 4500	 6.311104444	4-Nov-13	7-Nov-13 Buy 9500	 6.311105263	4-Nov-13	7-Nov-13 Buy 4500	 6.311104444	4-Nov-13	7-Nov-13 Buy 31500	 6.311104762	4-Nov-13	7-Nov-13 Buy 100	 6.2844	4-Nov-13	7-Nov-13 Buy 300	 6.284366667	4-Nov-13	7-Nov-13 Buy 100	 6.2844	4-Nov-13	7-Nov-13 Buy 1100	 6.284372727	4-Nov-13	7-Nov-13 Buy 5000	 6.303998	5-Nov-13	8-Nov-13 Buy 8500	 6.303997647	5-Nov-13	8-Nov-13 Buy 4500	 6.303997778	5-Nov-13	8-Nov-13 Buy 32000	 6.303997813	5-Nov-13	8-Nov-13 Buy 1700	 6.286182353	5-Nov-13	8-Nov-13 Buy 2900	 6.28617931	5-Nov-13	8-Nov-13 Buy 1500	 6.28618	5-Nov-13	8-Nov-13 Buy 10946	 6.28617992	5-Nov-13	8-Nov-13 Buy 5000	 6.309002	6-Nov-13	12-Nov-13 Buy 8500	 6.309002353	6-Nov-13	12-Nov-13 Buy 4500	 6.309002222	6-Nov-13	12-Nov-13 Buy 32000	 6.309003125	6-Nov-13	12-Nov-13 Buy 500	 6.28568	6-Nov-13	12-Nov-13 Buy 900	 6.285677778	6-Nov-13	12-Nov-13 Buy 500	 6.28568	6-Nov-13	12-Nov-13 Buy 3400	 6.285679412	6-Nov-13	12-Nov-13 Buy 5000	 6.308502	7-Nov-13	13-Nov-13 Buy 8500	 6.308502353	7-Nov-13	13-Nov-13 Buy 4500	 6.308502222	7-Nov-13	13-Nov-13 Buy 32000	 6.308502188	7-Nov-13	13-Nov-13 Buy 100	 6.2863	7-Nov-13	13-Nov-13 Buy 300	 6.286266667	7-Nov-13	13-Nov-13 Buy 2800	 6.308803571	8-Nov-13	14-Nov-13 Buy 4800	 6.308802083	8-Nov-13	14-Nov-13 Buy 2600	 6.308803846	8-Nov-13	14-Nov-13 Buy 18228	 6.308802392	8-Nov-13	14-Nov-13 Buy 100	 6.2863	8-Nov-13	14-Nov-13 Buy 200	 6.2863	8-Nov-13	14-Nov-13 Buy 100	 6.2863	8-Nov-13	14-Nov-13 Buy 500	 6.28626	8-Nov-13	14-Nov-13 Buy 100	 6.3163	11-Nov-13	14-Nov-13 Buy 100	 6.3163	11-Nov-13	14-Nov-13 Buy 303	 6.31630363	11-Nov-13	14-Nov-13 Sell 4500	 6.308764444	12-Nov-13	15-Nov-13 Sell 8500	 6.308763529	12-Nov-13	15-Nov-13 Sell 5000	 6.308764	12-Nov-13	15-Nov-13 Sell 32000	 6.308764063	12-Nov-13	15-Nov-13 Sell 4500	 6.305	12-Nov-13	15-Nov-13 Sell 8500	 6.305	12-Nov-13	15-Nov-13 Sell 5000	 6.305	12-Nov-13	15-Nov-13 Sell 32000	 6.305	12-Nov-13	15-Nov-13 Sell 2800	 6.31	 12-Nov-13	15-Nov-13 Sell 6400	 6.31	 12-Nov-13	15-Nov-13 Sell 4300	 6.31	 12-Nov-13	15-Nov-13 Sell 11500	 6.31	 12-Nov-13	15-Nov-13 Sell 9100	 6.316678022	12-Nov-13	15-Nov-13 Sell 20500	 6.316678049	12-Nov-13	15-Nov-13 Sell 13800	 6.316678261	12-Nov-13	15-Nov-13 Sell 36516	 6.316677895	12-Nov-13	15-Nov-13 Sell 2300	 6.316595652	13-Nov-13	18-Nov-13 Sell 4300	 6.316595349	13-Nov-13	18-Nov-13 Sell 2500	 6.316596	13-Nov-13	18-Nov-13 Sell 15900	 6.316596226	13-Nov-13	18-Nov-13 Sell 8000	 6.30369	14-Nov-13	19-Nov-13 Sell 24500	 6.303690204	14-Nov-13	19-Nov-13 Sell 17500	 6.303689714	14-Nov-13	19-Nov-13