M Michelle Berrey

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock	Sale back to company	Dispose D	No	No	19	51,790	984.01 k	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock		Dispose U	No	No	19	28,349	538.63 k	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	21.38	93,000	1.99 mm	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	18.4	24,000	441.60 k	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	14.44	17,600	254.14 k	0
14 Sep 23	ICPT Intercept Pharmaceuticals	Common Stock	Payment of exercise	Dispose F	No	No	11.57	1,246	14.42 k	80,139

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.