Kabbes David

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
18 Feb 25	SCL Stepan	Common Stock	Option exercise	Acquire M	Yes	No	0	1,937	0.00	12,004.892
18 Feb 25	SCL Stepan	Performance Shares Common Stock	Option exercise	Dispose M	No	No	0	2,157	0.00	0
14 Feb 25	SCL Stepan	Common Stock	Payment of exercise	Dispose F	Yes	No	62.435	158	9.86 k	10,067.892
14 Feb 25	SCL Stepan	Common Stock	Option exercise	Acquire M	Yes	No	62.435	455	28.41 k	10,225.892
14 Feb 25	SCL Stepan	RSU Restricted Stock Units	Option exercise	Dispose M	No	No	0	455	0.00	455
16 Oct 24	SCL Stepan	Common Stock	Payment of exercise	Dispose F	Yes	No	75.535	75	5.67 k	8,714.892
16 Oct 24	SCL Stepan	Common Stock	Option exercise	Acquire M	Yes	No	75.535	254	19.19 k	8,789.892
16 Oct 24	SCL Stepan	RSU Restricted Stock Units	Option exercise	Dispose M	No	No	0	254	0.00	508
14 Aug 24	SCL Stepan	Common Stock	Buy	Acquire P	Yes	No	71.39	1,056	75.39 k	1,056
8 Mar 24	SCL Stepan	Common Stock	Payment of exercise	Dispose F	Yes	No	87.53	351	30.72 k	8,417.718

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.