Durso Jerome Benedict

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock	Sale back to company	Dispose D	No	No	19	102,825	1.95 mm
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock		Dispose U	No	No	19	51,815	984.49 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	29.46	72,000	2.12 mm
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	99.66	17,400	1.73 mm
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	110.8	14,304	1.58 mm
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	110.8	896	99.28 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	58.74	20,629	1.21 mm
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	58.74	71	4.17 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	115.93	16,581	1.92 mm
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	115.93	3,419	396.36 k

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.