Richard Finn Stepan

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
18 Feb 25	SCL Stepan	Common Stock	Option exercise	Acquire M	No	No	0	1,453	0.00	219,785
18 Feb 25	SCL Stepan	Performance Shares Common Stock	Option exercise	Dispose M	No	No	0	1,618	0.00	0
14 Feb 25	SCL Stepan	Common Stock	Payment of exercise	Dispose F	No	No	62.435	118	7.37 k	218,332
14 Feb 25	SCL Stepan	Common Stock	Option exercise	Acquire M	No	No	62.435	341	21.29 k	218,450
14 Feb 25	SCL Stepan	RSU Restricted Stock Units	Option exercise	Dispose M	No	No	0	341	0.00	341
8 Mar 24	SCL Stepan	Common Stock	Payment of exercise	Dispose F	No	No	87.53	342	29.94 k	218,109
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	504	0.00	43,439
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	504	0.00	43,439
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	504	0.00	43,439
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	189	0.00	5,174

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.