Eric M Specter

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
17 Jan 25	FIVE Five Below	Common Stock	Sell	Dispose S	No	No	92.4022	4,632	428.01 k	57,267
17 Jan 25	FIVE Five Below	Common Stock	Option exercise	Acquire M	No	No	39.3	4,632	182.04 k	61,899
17 Jan 25	FIVE Five Below	Stock Option Common Stock	Option exercise	Dispose M	No	No	39.3	4,632	182.04 k	0
16 Jan 25	FIVE Five Below	Common Stock	Sell	Dispose S	No	No	90.7595	5,494	498.63 k	57,267
16 Jan 25	FIVE Five Below	Common Stock	Option exercise	Acquire M	No	No	28.58	5,494	157.02 k	62,761
16 Jan 25	FIVE Five Below	Stock Option Commn Stock	Option exercise	Dispose M	No	No	28.58	5,494	157.02 k	0
1 Aug 24	FIVE Five Below	Common Stock	Grant	Acquire A	No	No	0	17,137	0.00	57,267
10 Jun 24	FIVE Five Below	Common Stock	Grant	Acquire A	No	No	0	285	0.00	40,130
21 Mar 24	FIVE Five Below	Common Stock	Payment of exercise	Dispose F	No	No	176.79	934	165.12 k	39,845
21 Mar 24	FIVE Five Below	Common Stock	Grant	Acquire A	No	No	0	1,480	0.00	40,779

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.