Albert G Lowenthal

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
29 Jan 25	OPY Oppenheimer	Restricted Class A non-voting common stock Class A non-voting common stock	Other	Acquire J	No	No	0	32,500	0.00	337,500
28 Jan 25	OPY Oppenheimer	Class A non-voting common stock	Other	Acquire J	No	No	0	39,689	0.00	199,151
28 Jan 25	OPY Oppenheimer	Restricted Class A non-voting common stock Class A non-voting common stock	Other	Dispose J	No	No	0	77,000	0.00	305,000
30 Jan 24	OPY Oppenheimer	Class A non-voting common stock	Other	Acquire J	No	No	0	40,683	0.00	159,462
30 Jan 24	OPY Oppenheimer	Restricted Class A non-voting common stock Class A non-voting common stock	Other	Dispose J	No	No	0	75,472	0.00	382,000
25 Jan 24	OPY Oppenheimer	Restricted Class A non-voting common stock Class A non-voting common stock	Other	Acquire J	No	No	0	40,000	0.00	457,472
24 Nov 23	OPY Oppenheimer	Class A non-voting common stock	Buy	Acquire P	Yes	No	40.68	59.81	2.43 k	16,282
25 Aug 23	OPY Oppenheimer	Class A non-voting common stock	Buy	Acquire P	Yes	No	38.53	62.9	2.42 k	16,222
26 May 23	OPY Oppenheimer	Class A non-voting common stock	Buy	Acquire P	Yes	No	37.43	64.5	2.41 k	16,159
24 Feb 23	OPY Oppenheimer	Class A non-voting common stock	Buy	Acquire P	Yes	No	44.05	54.62	2.41 k	16,095

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.