Metcalfe Norman J

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
11 Feb 25	TRC Tejon Ranch	Tejon Ranch Co. Common Stock	Grant	Acquire A	Yes	No	15.9	1,272	20.22 k	83,975
15 Oct 24	TRC Tejon Ranch	Tejon Ranch Co. Common Stock	Grant	Acquire A	Yes	No	17.55	1,176	20.64 k	82,703
8 Jul 24	TRC Tejon Ranch	Tejon Ranch Co. Common Stock	Grant	Acquire A	Yes	No	17.06	1,203	20.52 k	81,527
30 May 24	TRC Tejon Ranch	Tejon Ranch Co. Common Stock	Grant	Acquire A	Yes	No	15.41	1,305	20.11 k	80,324
15 Jan 24	TRC Tejon Ranch	Tejon Ranch Co. Common Stock	Grant	Acquire A	Yes	No	17.2	1,049	18.04 k	79,019

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.