Narayen Shantanu

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
24 Jan 25	ADBE Adobe	Common Stock	Payment of exercise	Dispose F	Yes	No	435.38	621	270.37 k	382,419
24 Jan 25	ADBE Adobe	Common Stock	Option exercise	Acquire M	Yes	No	0	1,254	0.00	383,040
24 Jan 25	ADBE Adobe	Common Stock	Payment of exercise	Dispose F	Yes	No	435.38	648	282.13 k	381,786
24 Jan 25	ADBE Adobe	Common Stock	Option exercise	Acquire M	Yes	No	0	1,307	0.00	382,434
24 Jan 25	ADBE Adobe	Common Stock	Payment of exercise	Dispose F	Yes	No	435.38	18,336	7.98 mm	381,127
24 Jan 25	ADBE Adobe	Common Stock	Option exercise	Acquire M	Yes	No	0	36,987	0.00	399,463
24 Jan 25	ADBE Adobe	RSU Common Stock	Grant	Acquire A	No	No	0	10,387	0.00	10,387
24 Jan 25	ADBE Adobe	RSU Common Stock	Grant	Acquire A	No	No	0	18,066	0.00	18,066
24 Jan 25	ADBE Adobe	RSU Common Stock	Grant	Acquire A	No	No	0	31,645	0.00	31,645
24 Jan 25	ADBE Adobe	RSU Common Stock	Option exercise	Dispose M	No	No	0	1,254	0.00	5,017

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.