Lundquist Nicholas J

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
8 Nov 24	FAST Fastenal	Common Stock	Sell	Dispose S	No	No	83.1403	8,488	705.69 k	9,000
15 Oct 24	FAST Fastenal	Common Stock	Sell	Dispose S	No	No	77.26	3,654	282.31 k	426,000
15 Oct 24	FAST Fastenal	Common Stock	Option exercise	Acquire M	No	No	62	3,654	226.55 k	429,654
15 Oct 24	FAST Fastenal	Common Stock	Sell	Dispose S	No	No	77.2606	4,302	332.38 k	426,000
15 Oct 24	FAST Fastenal	Common Stock	Option exercise	Acquire M	No	No	48	4,302	206.50 k	430,302
15 Oct 24	FAST Fastenal	Common Stock	Sell	Dispose S	No	No	77.233	3,150	243.28 k	426,000
15 Oct 24	FAST Fastenal	Common Stock	Option exercise	Acquire M	No	No	64	3,150	201.60 k	429,150
15 Oct 24	FAST Fastenal	Common Stock	Sell	Dispose S	No	No	77.0564	11,426	880.45 k	426,000
15 Oct 24	FAST Fastenal	Common Stock	Option exercise	Acquire M	No	No	23.5	11,426	268.51 k	437,426
15 Oct 24	FAST Fastenal	Stock Option Common Stock	Option exercise	Dispose M	No	No	62	3,654	226.55 k	0

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.