Hall Mark J

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
11 Jun 24	MNST Monster Beverage	Common Stock	Sell	Dispose S	Yes	No	53	235,908	12.50 mm	296,846
7 Jun 24	MNST Monster Beverage	Common Stock	Sell	Dispose S	Yes	No	52.22	250,000	13.06 mm	532,754
14 Mar 24	MNST Monster Beverage	Common Stock	Payment of exercise	Dispose F	No	No	60.3	2,186	131.82 k	782,754
14 Mar 24	MNST Monster Beverage	Common Stock	Option exercise	Acquire M	Yes	No	0	5,100	0.00	784,940
14 Mar 24	MNST Monster Beverage	RSU Common Stock	Option exercise	Dispose M	No	No	0	5,100	0.00	0
14 Mar 24	MNST Monster Beverage	Employee Stock Option Common Stock	Grant	Acquire A	No	No	60.3	60,000	3.62 mm	60,000
13 Mar 24	MNST Monster Beverage	Common Stock	Payment of exercise	Dispose F	No	No	60.85	1,500	91.28 k	779,840
13 Mar 24	MNST Monster Beverage	Common Stock	Option exercise	Acquire M	Yes	No	0	3,500	0.00	781,340
13 Mar 24	MNST Monster Beverage	RSU Common Stock	Option exercise	Dispose M	No	No	0	3,500	0.00	4,200
4 Mar 24	MNST Monster Beverage	Common Stock	Sell	Dispose S	Yes	No	58.55	659,000	38.58 mm	777,840

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.