Michael J Arougheti

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
18 Feb 25	ARCC Ares Capital	Common Stock	Gift	Dispose G	No	No	0	300,172	0.00	2,016,785
31 Jan 25	ARES Ares Management	Class A Common Stock	Payment of exercise	Dispose F	No	No	198.22	114,155	22.63 mm	1,510,845
31 Jan 25	ARES Ares Management	Class A Common Stock	Grant	Acquire A	No	No	0	250,000	0.00	1,625,000
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	179.97	200	35.99 k	0
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	179.16	4,876	873.58 k	200
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	178.32	2,103	375.01 k	5,076
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	177.24	1,000	177.24 k	7,179
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	176.11	5,479	964.91 k	8,179
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	174.92	16,807	2.94 mm	13,658
26 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	178.67	23,363	4.17 mm	30,465

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.