Ronnie A Pruitt

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
20 Feb 25	VMC Vulcan Materials	Stock Appreciation Right Common Stock	Grant	Acquire A	No	No	258.59	5,240	1.36 mm	5,240
20 Feb 25	VMC Vulcan Materials	RSU Common Stock	Grant	Acquire A	No	No	0	2,190	0.00	2,190
20 Feb 25	VMC Vulcan Materials	Performance Share Units Common Stock	Grant	Acquire A	No	No	0	6,560	0.00	6,560
19 Feb 25	VMC Vulcan Materials	Common Stock	Payment of exercise	Dispose F	No	No	272.76	444	121.11 k	11,617
18 Feb 25	VMC Vulcan Materials	Common Stock	Option exercise	Acquire M	No	No	0	1,000	0.00	12,061
18 Feb 25	VMC Vulcan Materials	RSU Common Stock	Option exercise	Dispose M	No	No	0	1,000	0.00	0
14 Feb 25	VMC Vulcan Materials	Common Stock	Payment of exercise	Dispose F	No	No	269.33	1,781	479.68 k	11,061
14 Feb 25	VMC Vulcan Materials	Common Stock	Option exercise	Acquire M	No	No	0	5,223	0.00	12,842
14 Feb 25	VMC Vulcan Materials	Performance Share Units Common Stock	Option exercise	Dispose M	No	No	0	2,900	0.00	0
21 Feb 24	VMC Vulcan Materials	Stock Appreciation Right Common Stock	Grant	Acquire A	No	No	253.43	5,810	1.47 mm	5,810

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.