Richard K. Schoebel

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
1 Jan 25	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Payment of exercise	Dispose F	Yes	No	17.36	12,742	221.20 k	576,012
26 Dec 24	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Payment of exercise	Dispose F	Yes	No	17.35	62,484	1.08 mm	588,754
26 Dec 24	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Grant	Acquire A	Yes	No	0	74,520	0.00	651,238
13 Dec 24	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Grant	Acquire A	Yes	No	0	42,424	0.00	576,718
20 Feb 24	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Grant	Acquire A	Yes	No	0	54,816	0.00	534,294
15 Jan 24	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Payment of exercise	Dispose F	Yes	No	14.03	20,635	289.51 k	479,478
15 Jan 24	ROIC Retail Opportunity Investments	Common Stock, par value $0.0001 per share	Grant	Acquire A	Yes	No	0	57,834	0.00	500,113

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.