Thomas A Iadanza

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
18 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.96	12,267	122.18 k	375,282
18 Feb 25	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	29,158	0.00	387,549
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	3,307	34.00 k	358,391
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	2,669	27.44 k	361,698
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	2,491	25.61 k	364,367
20 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	8.51	37,836	321.98 k	366,858
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	8.51	89,193	759.03 k	404,694
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	23,502	0.00	315,501
1 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.62	2,351	22.62 k	291,999
1 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.62	2,468	23.74 k	294,350

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.