Linda M Richardson

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock	Sale back to company	Dispose D	No	No	19	26,585	505.12 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock		Dispose U	No	No	19	16,706	317.41 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	31.32	8,500	266.22 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	29.46	9,500	279.87 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	99.66	5,896	587.60 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	110.8	5,000	554.00 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	102.2	8,368	855.21 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	102.2	3,912	399.81 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	18.4	20,000	368.00 k
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	14.44	17,600	254.14 k

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.