Yvonne M. Surowiec

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	2,627	27.01 k	154,895
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	1,911	19.65 k	157,522
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	1,783	18.33 k	159,433
20 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	8.51	27,097	230.60 k	161,216
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	8.51	55,747	474.41 k	188,313
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	14,689	0.00	132,566
1 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.62	1,876	18.05 k	117,877
1 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.62	1,751	16.84 k	119,753
1 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.62	2,106	20.26 k	121,504

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.