Kabbes David

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
16 Oct 24	SCL Stepan	Common Stock	Payment of exercise	Dispose F	Yes	No	75.535	75	5.67 k	8,714.892
16 Oct 24	SCL Stepan	Common Stock	Option exercise	Acquire M	Yes	No	75.535	254	19.19 k	8,789.892
16 Oct 24	SCL Stepan	RSU Restricted Stock Units	Option exercise	Dispose M	No	No	0	254	0.00	508
14 Aug 24	SCL Stepan	Common Stock	Buy	Acquire P	Yes	No	71.39	1,056	75.39 k	1,056
8 Mar 24	SCL Stepan	Common Stock	Payment of exercise	Dispose F	Yes	No	87.53	351	30.72 k	8,417.718
4 Mar 24	SCL Stepan	Stock Appreciation Right Common Stock	Grant	Acquire A	No	No	87.5	4,685	409.94 k	4,685
4 Mar 24	SCL Stepan	RSU Restricted Stock Units	Grant	Acquire A	No	No	0	1,714	0.00	1,714
4 Mar 24	SCL Stepan	Performance Shares Common Stock	Grant	Acquire A	No	No	0	3,429	0.00	3,429
26 Feb 24	SCL Stepan	Common Stock	Grant	Acquire A	Yes	No	92.04	34.689	3.19 k	337.822

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.