Mitchell L Crandell

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
18 Feb 25	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	12,551	0.00	87,740
18 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.96	3,619	36.05 k	90,748
18 Feb 25	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	6,627	0.00	94,367
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	2,674	27.49 k	75,189
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	955	9.82 k	77,863
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	649	6.67 k	78,818
20 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	8.51	10,247	87.20 k	79,467
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	8.51	20,272	172.51 k	89,714
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	14,689	0.00	69,442
1 Feb 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.62	943	9.07 k	54,753

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.