Swidler Gary

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
7 Mar 25	MTCH Match	Common Stock, par value $0.001	Sell	Dispose S	No	No	32.7988	215,731	7.08 mm	1,690
7 Mar 25	MTCH Match	Common Stock, par value $0.001	Sell	Dispose S	No	No	33.4001	26,478	884.37 k	217,421
1 Mar 25	MTCH Match	Common Stock, par value $0.001	Payment of exercise	Dispose F	No	No	31.71	11,959	379.22 k	243,899
1 Mar 25	MTCH Match	Common Stock, par value $0.001	Option exercise	Acquire M	No	No	0	125	0.00	255,858
1 Mar 25	MTCH Match	Common Stock, par value $0.001	Option exercise	Acquire M	No	No	0	21,500	0.00	255,733
1 Mar 25	MTCH Match	Common Stock, par value $0.001	Payment of exercise	Dispose F	No	No	31.71	20,957	664.55 k	234,233
1 Mar 25	MTCH Match	Common Stock, par value $0.001	Option exercise	Acquire M	No	No	0	37,769	0.00	255,190
1 Mar 25	MTCH Match	Dividend Equivalents Common Stock, par value $0.001	Option exercise	Dispose M	No	No	0	125	0.00	249
1 Mar 25	MTCH Match	RSU Common Stock, par value $0.001	Option exercise	Dispose M	No	No	0	21,500	0.00	42,998
1 Mar 25	MTCH Match	RSU Common Stock, par value $0.001	Option exercise	Dispose M	No	No	0	37,769	0.00	37,769

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.