Jared Freedberg

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock	Sale back to company	Dispose D	No	No	19	33,762	641.48 k	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock		Dispose U	No	No	19	22,681	430.94 k	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	36.9	69,400	2.56 mm	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	18.4	20,000	368.00 k	0
8 Nov 23	ICPT Intercept Pharmaceuticals	Option to Purchase Common Stock Common Stock	Sale back to company	Dispose D	No	No	14.44	17,600	254.14 k	0
1 Nov 23	ICPT Intercept Pharmaceuticals	Common Stock	Payment of exercise	Dispose F	No	No	18.96	771	14.62 k	56,443

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.