Merk Alexander

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
16 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	21.9895	31,248	687.13 k	304,305
14 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	21.9993	29,700	653.38 k	273,057
10 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	22.0012	28,160	619.55 k	243,357
8 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	21.6657	700	15.17 k	215,197
7 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	21.2047	12,374	262.39 k	214,497
6 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	20.9749	21,400	448.86 k	202,123
3 Jan 25	ASA ASA Gold and Precious Metals Limited	ASA Gold & Precious Metals Ltd	Buy	Acquire P	No	No	20.9792	30,825	646.68 k	180,723

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.