Merk Alexander

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
2 Jan 24	ASA ASA Gold and Precious Metals Limited	ASA Gold and Precious Metals Limited	Buy	Acquire P	No	No	15.1928	25,549	388.16 k	111,289
14 Dec 23	ASA ASA Gold and Precious Metals Limited	ASA Gold and Precious Metals Limited	Buy	Acquire P	No	No	15.5776	24,400	380.09 k	85,740
12 Dec 23	ASA ASA Gold and Precious Metals Limited	ASA Gold and Precious Metals Limited	Buy	Acquire P	No	No	14.7642	7,720	113.98 k	61,340
11 Dec 23	ASA ASA Gold and Precious Metals Limited	ASA Gold and Precious Metals Limited	Buy	Acquire P	No	No	15.02	100	1.50 k	53,620
11 Dec 23	ASA ASA Gold and Precious Metals Limited	ASA Gold and Precious Metals Limited	Buy	Acquire P	No	No	15.0885	4,350	65.63 k	53,520
8 Dec 23	ASA ASA Gold and Precious Metals Limited	ASA Gold and Precious Metals Limited	Buy	Acquire P	No	No	15.2572	6,700	102.22 k	49,170

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.