Jay R Grant

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
15 Feb 25	TTD The Trade Desk, Inc.	Class A Common Stock	Payment of exercise	Dispose F	No	No	80.16	1,755	140.68 k	163,539
15 Feb 25	TTD The Trade Desk, Inc.	Class A Common Stock	Payment of exercise	Dispose F	No	No	80.16	1,932	154.87 k	165,294
15 Feb 25	TTD The Trade Desk, Inc.	Class A Common Stock	Payment of exercise	Dispose F	No	No	80.16	1,288	103.25 k	167,226
15 Feb 25	TTD The Trade Desk, Inc.	Class A Common Stock	Payment of exercise	Dispose F	No	No	80.16	950	76.15 k	168,514
30 Dec 24	TTD The Trade Desk, Inc.	Class A Common Stock	Sell	Dispose S	No	Yes	119.87	357	42.79 k	169,464
30 Dec 24	TTD The Trade Desk, Inc.	Class A Common Stock	Sell	Dispose S	No	Yes	118.85	385	45.76 k	169,821
30 Dec 24	TTD The Trade Desk, Inc.	Class A Common Stock	Sell	Dispose S	No	Yes	119.88	7,765	930.87 k	170,206
30 Dec 24	TTD The Trade Desk, Inc.	Class A Common Stock	Option exercise	Acquire M	No	No	61.46	7,765	477.24 k	177,971
30 Dec 24	TTD The Trade Desk, Inc.	Class A Common Stock	Sell	Dispose S	No	Yes	119.11	5,157	614.25 k	170,206
30 Dec 24	TTD The Trade Desk, Inc.	Class A Common Stock	Option exercise	Acquire M	No	No	59.57	5,157	307.20 k	175,363

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.