Richard Finn Stepan

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
8 Mar 24	SCL Stepan	Common Stock	Payment of exercise	Dispose F	No	No	87.53	342	29.94 k	218,109
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	504	0.00	43,439
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	504	0.00	43,439
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	504	0.00	43,439
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	Yes	No	0	189	0.00	5,174
5 Mar 24	SCL Stepan	Common Stock	Gift	Acquire G	No	No	0	189	0.00	218,436
4 Mar 24	SCL Stepan	Stock Appreciation Right Common Stock	Grant	Acquire A	No	No	87.5	3,513	307.39 k	3,513
4 Mar 24	SCL Stepan	RSU Restricted Stock Units	Grant	Acquire A	No	No	0	1,286	0.00	1,286
4 Mar 24	SCL Stepan	Performance Shares Common Stock	Grant	Acquire A	No	No	0	2,572	0.00	2,572
26 Feb 24	SCL Stepan	Common Stock	Grant	Acquire A	Yes	No	92.04	34.338	3.16 k	1,158.493

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.