Mayur Kapani

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
4 Feb 25	ICE Intercontinental Exchange	Common Stock	Payment of exercise	Dispose F	No	No	160.39	3,390	543.72 k	70,728
4 Feb 25	ICE Intercontinental Exchange	Common Stock	Grant	Acquire A	No	No	0	7,570	0.00	74,118
15 Jan 25	ICE Intercontinental Exchange	Common Stock	Sell	Dispose S	No	Yes	148.57	200	29.71 k	66,548
15 Jan 25	ICE Intercontinental Exchange	Common Stock	Sell	Dispose S	No	Yes	147.8884	3,064	453.13 k	66,748
15 Jan 25	ICE Intercontinental Exchange	Common Stock	Sell	Dispose S	No	Yes	147.1252	2,397	352.66 k	69,812
15 Jan 25	ICE Intercontinental Exchange	Common Stock	Option exercise	Acquire M	No	Yes	50.01	5,661	283.11 k	72,209
15 Jan 25	ICE Intercontinental Exchange	Employee Stock Option (right to buy) Holding Common Stock	Option exercise	Dispose M	No	No	50.01	5,661	283.11 k	11,324
26 Nov 24	ICE Intercontinental Exchange	Common Stock	Option exercise	Acquire M	No	No	50.01	1,995	99.77 k	66,466
26 Nov 24	ICE Intercontinental Exchange	Employee Stock Option (right to buy) Holding Common Stock	Option exercise	Dispose M	No	No	50.01	1,995	99.77 k	16,985
8 Jul 24	ICE Intercontinental Exchange	Common Stock	Sell	Dispose S	No	Yes	141.13	395	55.75 k	64,471

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.