Avner Mendelson

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
21 May 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	10,982	0.00	124,743
1 Apr 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	7.96	17,754	141.32 k	113,761
12 May 23	VLY Valley National Bancorp	Common Stock	Buy	Acquire P	No	No	13.93	1,000	13.93 k	134,126
12 May 23	VLY Valley National Bancorp	Common Stock	Buy	Acquire P	No	No	16.48	1,000	16.48 k	133,126
12 May 23	VLY Valley National Bancorp	Common Stock	Buy	Acquire P	No	No	16.6	376	6.24 k	132,126
12 May 23	VLY Valley National Bancorp	Common Stock	Buy	Acquire P	No	No	16.5	235	3.88 k	131,750
12 May 23	VLY Valley National Bancorp	Preferred Stock	Buy	Acquire P	No	No	13.93	1,000	13.93 k	2,611
12 May 23	VLY Valley National Bancorp	Preferred Stock	Buy	Acquire P	No	No	16.48	1,000	16.48 k	1,611
12 May 23	VLY Valley National Bancorp	Preferred Stock	Buy	Acquire P	No	No	16.6	376	6.24 k	611
12 May 23	VLY Valley National Bancorp	Preferred Stock	Buy	Acquire P	No	No	16.5	235	3.88 k	235

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.