Mary Andrews Carlisle

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
20 Feb 25	VMC Vulcan Materials	Stock Appreciation Right Common Stock	Grant	Acquire A	No	No	258.59	3,680	951.61 k	3,680
20 Feb 25	VMC Vulcan Materials	RSU Common Stock	Grant	Acquire A	No	No	0	1,530	0.00	1,530
20 Feb 25	VMC Vulcan Materials	Performance Share Units Common Stock	Grant	Acquire A	No	No	0	4,600	0.00	4,600
19 Feb 25	VMC Vulcan Materials	Common Stock	Payment of exercise	Dispose F	No	No	272.76	533	145.38 k	5,945
18 Feb 25	VMC Vulcan Materials	Common Stock	Option exercise	Acquire M	No	No	0	1,200	0.00	6,478
18 Feb 25	VMC Vulcan Materials	RSU Common Stock	Option exercise	Dispose M	No	No	0	1,200	0.00	0
14 Feb 25	VMC Vulcan Materials	Common Stock	Payment of exercise	Dispose F	No	No	269.33	2,899	780.79 k	5,278
14 Feb 25	VMC Vulcan Materials	Common Stock	Option exercise	Acquire M	No	No	0	6,484	0.00	8,177
14 Feb 25	VMC Vulcan Materials	Performance Share Units Common Stock	Option exercise	Dispose M	No	No	0	3,600	0.00	0
21 Feb 24	VMC Vulcan Materials	Stock Appreciation Right Common Stock	Grant	Acquire A	No	No	253.43	4,220	1.07 mm	4,220

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.