Nathan Edward Briesemeister

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
7 Nov 24	ABG Asbury Automotive	Common Stock	Payment of exercise	Dispose F	No	No	259.2	94	24.36 k	1,095
23 Aug 24	ABG Asbury Automotive	Common Stock	Sell	Dispose S	No	No	234	50	11.70 k	1,189
23 Aug 24	ABG Asbury Automotive	Common Stock	Sell	Dispose S	No	No	236	75	17.70 k	1,239
23 Aug 24	ABG Asbury Automotive	Common Stock	Sell	Dispose S	No	No	239	89	21.27 k	1,314
7 Mar 24	ABG Asbury Automotive	Common Stock	Sell	Dispose S	No	No	210.21	50	10.51 k	1,403
7 Mar 24	ABG Asbury Automotive	Common Stock	Sell	Dispose S	No	No	210	50	10.50 k	1,453
7 Mar 24	ABG Asbury Automotive	Common Stock	Sell	Dispose S	No	No	209	50	10.45 k	1,503
6 Mar 24	ABG Asbury Automotive	Common Stock	Payment of exercise	Dispose F	No	No	205.27	31	6.36 k	1,553
6 Mar 24	ABG Asbury Automotive	Common Stock	Option exercise	Acquire M	No	No	0	102	0.00	1,584
6 Mar 24	ABG Asbury Automotive	Performance Share Units Common Stock	Option exercise	Dispose M	No	No	205.27	102	20.94 k	205

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.