Rohit Grover

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
19 Feb 25	HSY The Hershey Company	Common Stock	Option exercise	Acquire M	No	No	0	14,907	0.00	42,068
4 Mar 24	HSY The Hershey Company	Common Stock	Sell	Dispose S	No	Yes	185.914	38	7.06 k	27,161
4 Mar 24	HSY The Hershey Company	Common Stock	Sell	Dispose S	No	Yes	182.916	2,100	384.12 k	28,361
4 Mar 24	HSY The Hershey Company	Common Stock	Sell	Dispose S	No	Yes	183.883	1,062	195.28 k	27,299
4 Mar 24	HSY The Hershey Company	Common Stock	Sell	Dispose S	No	Yes	184.54	100	18.45 k	27,199
4 Mar 24	HSY The Hershey Company	Common Stock	Sell	Dispose S	No	Yes	181.836	900	163.65 k	30,461
23 Feb 24	HSY The Hershey Company	Common Stock	Payment of exercise	Dispose F	No	No	193.83	21	4.07 k	31,361
21 Feb 24	HSY The Hershey Company	Common Stock	Payment of exercise	Dispose F	No	No	192.49	282	54.28 k	31,382
21 Feb 24	HSY The Hershey Company	Common Stock	Grant	Acquire A	No	No	0	9,669	0.00	31,664

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.