Russell Barrett

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
18 Feb 25	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	15,688	0.00	36,282
18 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	9.96	2,677	26.66 k	40,756
18 Feb 25	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	7,151	0.00	43,433
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	1,843	18.95 k	20,594
3 Feb 25	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	10.28	790	8.12 k	22,437
1 Apr 24	VLY Valley National Bancorp	Common Stock	Payment of exercise	Dispose F	No	No	7.96	439	3.49 k	23,227
20 Feb 24	VLY Valley National Bancorp	Common Stock	Grant	Acquire A	No	No	0	14,689	0.00	23,666

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.