| TSX (WPRT) in Canadian Dollars | ||||||||||||||
| Period | High (C$) | Low (C$) | Close (C$) | Volume | ||||||||||
| January 2023 | 14.00 | 10.40 | 13.70 | 181,270 | ||||||||||
| February 2023 | 18.00 | 13.40 | 15.80 | 259,000 | ||||||||||
| March 2023 | 18.40 | 11.00 | 12.70 | 276,410 | ||||||||||
| April 2023 | 13.00 | 9.40 | 9.70 | 148,520 | ||||||||||
| May 2023 | 10.70 | 8.90 | 9.40 | 114,040 | ||||||||||
| June 2023 | 12.23 | 8.78 | 10.19 | 410,180 | ||||||||||
| July 2023 | 15.74 | 9.89 | 14.45 | 721,000 | ||||||||||
| August 2023 | 15.09 | 9.32 | 9.63 | 516,700 | ||||||||||
| September 2023 | 10.24 | 8.04 | 8.23 | 281,000 | ||||||||||
| October 2023 | 8.59 | 6.83 | 7.06 | 222,600 | ||||||||||
| November 2023 | 10.38 | 7.08 | 9.83 | 323,800 | ||||||||||
| December 2023 | 10.64 | 8.61 | 8.72 | 193,200 | ||||||||||
| January 2024 | 8.95 | 7.27 | 8.42 | 178,100 | ||||||||||
| February 2024 | 9.24 | 7.38 | 8.40 | 162,900 | ||||||||||
| March 2024 (until March 18) | 8.98 | 7.32 | 8.08 | 145,100 | ||||||||||
| NASDAQ GLOBAL SELECT MARKET (WPRT) | ||||||||||||||
| Period | High ($) | Low ($) | Close ($) | Volume | ||||||||||
| January 2023 | 10.30 | 7.70 | 10.20 | 721,210 | ||||||||||
| February 2023 | 13.40 | 9.90 | 11.60 | 1,051,100 | ||||||||||
| March 2023 | 13.40 | 8 | 9.5 | 1,294,560 | ||||||||||
| April 2023 | 9.80 | 7.00 | 7.4 | 1,011,240 | ||||||||||
| May 2023 | 8.1 | 6.5 | 7.1 | 754,590 | ||||||||||
| June 2023 | 9.15 | 6.40 | 7.67 | 1,419,100 | ||||||||||
| July 2023 | 12.00 | 7.40 | 10.98 | 1,885,900 | ||||||||||
| August 2023 | 11.38 | 6.87 | 7.15 | 1,420,000 | ||||||||||
| September 2023 | 7.44 | 5.97 | 6.06 | 689,300 | ||||||||||
| October 2023 | 6.08 | 4.90 | 5.09 | 854,000 | ||||||||||
| November 2023 | 7.68 | 5.04 | 7.21 | 1,071,100 | ||||||||||
| December 2023 | 7.86 | 6.50 | 6.62 | 912,200 | ||||||||||
| January 2024 | 6.70 | 5.51 | 6.31 | 818,800 | ||||||||||
| February 2024 | 6.85 | 5.55 | 6.20 | 703,100 | ||||||||||
| March 2024 (until March 18) | 6.68 | 5.43 | 5.98 | 686,800 | ||||||||||
| EXTERNAL AUDITOR FEES & SERVICES IN CANADIAN DOLLARS30 | |||||||||||
| 12/31/2023 | 12/31/2022 | ||||||||||
| Audit Fees | $ 2,446,268 | $ 2,114,529 | |||||||||
| Audit-Related Fees | $ 37,946 | $ 887 | |||||||||
| Tax fees | — | — | |||||||||
| All Other Fees | $ 19,118 | $ 9.269 | |||||||||
| Total (1) | $ 2,503,332 | $ 2,142,685 | |||||||||
| WESTPORT FUEL SYSTEMS OMNIBUS PLAN GRANTS IN UNITS AND CANADIAN DOLLARS* | |||||||||||||||||
| Date | Number of Securities Granted (RSUs) | Number of Securities Granted (PSUs) | Number of Securities Granted (RPSs) | Number of Securities Granted (DSUs) | Per Share Market Value of Shares Underlying Securities at Time of Unit Issuance ($CDN) | ||||||||||||
| March 21, 2023 | 139,350 | $17.80 | |||||||||||||||
| May 11, 2023 | 8,207 | 77,627 | $10.20 | ||||||||||||||
| March 21, 2023 | 150,155 | $13.80 | |||||||||||||||
| September 20, 2023 | 35,210 | $9.44 | |||||||||||||||
| September 19, 2023 | 24,579 | $9.53 | |||||||||||||||
