7 results
40-F
2023 FY
NVEI
Nuvei Corporation
5 Mar 24
Annual report (Canada)
5:17pm
The following table sets forth the price ranges and volumes of our Subordinate Voting Shares traded on the Nasdaq since the listing of our Subordinate Voting Shares thereon.
NVEI | |||||||||||||||||
2023 | Monthly High Price | Monthly Low Price | Monthly Volume | ||||||||||||||
(in US$) | (in US$) | ||||||||||||||||
January | 35.60 | 25.09 | 9,124,609 | ||||||||||||||
February | 38.25 | 29.76 | 4,681,757 | ||||||||||||||
March | 43.72 | 30.11 | 9,406,191 | ||||||||||||||
April | 43.81 | 38.68 | 7,887,608 | ||||||||||||||
May | 42.50 | 30.17 | 10,475,311 | ||||||||||||||
June | 31.74 | 26.58 | 11,219,242 | ||||||||||||||
July | 37.41 | 28.42 | 6,726,261 | ||||||||||||||
August | 33.6 | 15.87 | 22,884,796 | ||||||||||||||
September | 18.91 | 14.75 | 9,257,489 | ||||||||||||||
October | 16.42 | 13.32 | 10,979,729 | ||||||||||||||
November | 21.02 | 13.6 | 12,209,684 | ||||||||||||||
December | 27.38 | 20.06 | 9,575,220 |
40-F
2023 FY
NVEI
Nuvei Corporation
5 Mar 24
Annual report (Canada)
5:17pm
The following table sets forth the market price ranges and trading volumes of our Subordinate Voting Shares on the TSX for each month of Fiscal 2023.
NVEI | |||||||||||||||||
2023 | Monthly High Price | Monthly Low Price | Monthly Volume | ||||||||||||||
(in C$) | (in C$) | ||||||||||||||||
January | 47.61 | 34.21 | 7,184,371 | ||||||||||||||
February | 50.94 | 40.50 | 3,767,261 | ||||||||||||||
March | 59.17 | 40.97 | 8,939,988 | ||||||||||||||
April | 58.83 | 52.69 | 4,459,476 | ||||||||||||||
May | 57.27 | 41.08 | 9,034,237 | ||||||||||||||
June | 42.80 | 35.06 | 6,985,861 | ||||||||||||||
July | 49.15 | 37.92 | 5,833,437 | ||||||||||||||
August | 44.71 | 21.41 | 16,807,942 | ||||||||||||||
September | 25.82 | 19.91 | 7,826,518 | ||||||||||||||
October | 22.48 | 18.50 | 9,024,822 | ||||||||||||||
November | 28.66 | 18.98 | 13,727,880 | ||||||||||||||
December | 36.09 | 27.11 | 7,663,972 |
40-F
2023 FY
NVEI
Nuvei Corporation
5 Mar 24
Annual report (Canada)
5:17pm
Directors
Name and Province or State and Country of Residence | Age | Position(s) / Title | Director Since | Principal Occupation | ||||||||||
Philip Fayer Québec, Canada | 46 | Chair, CEO and Director | 2017 | Chair and Chief Executive Officer of Nuvei | ||||||||||
Timothy A. Dent(1)(6) Massachusetts, United States | 59 | Director | 2022 | Former Chief Financial and Chief Compliance Officer at DraftKings Inc. | ||||||||||
Maren Hwei Chyun Lau(4)(6) Sao Paulo, Brazil | 49 | Director | 2022 | Regional Vice President, Latin America of Meta Platforms, Inc. | ||||||||||
David Lewin(4)(5) Québec, Canada | 44 | Director | 2017 | Senior Partner of TMT Group, Novacap | ||||||||||
Daniela Mielke(2)(3)(6) California, United States | 58 | Director | 2020 | Managing Partner of Commerce Technology Advisors, LLC | ||||||||||
Pascal Tremblay Québec, Canada | 54 | Director | 2017 | President and Chief Executive Officer of Novacap Management Inc. and Managing Partner of TMT Group, Novacap | ||||||||||
Coretha Rushing Georgia, United States | 67 | Director | 2023 | Managing Director and Executive Mentor, The ExCo Group, External Board Advisor, Spencer Stuart, and President, CR Consulting Alliance LLC | ||||||||||
Samir Zabaneh(2) Ontario, Canada | 57 | Director | 2022 | Chief Executive Officer and Chair of TouchBistro Inc. |
40-F
2023 FY
NVEI
Nuvei Corporation
5 Mar 24
Annual report (Canada)
5:17pm
Kanwarpal Singh (Vicky) Bindra California, United States | 59 | Chief Product & Operating Officer | 2022 | Group President, Chief Product Officer, Fidelity National Information Services, Inc. (May 2020 to October 2022) CEO, Pine Labs Private Ltd. (April 2018 to March 2020) | ||||||||||
Caitlin Shetter Georgia, United States | 38 | Chief People Officer | 2023 | Chief People Officer, Paya Holdings Inc. (Jan. 2022 – May 2023) Head of People, Variant Inc. (Dec. 2021 to Dec. 2022) Head of People, Spanx Inc. (from July 2017 to July 2020) | ||||||||||
Scott Calliham North Carolina, United States | 55 | Chief Strategy Officer | 2023 | SVP, Head of M&A and Strategy of Nuvei (November 2018 to May 2023) |
40-F
2023 FY
NVEI
Nuvei Corporation
5 Mar 24
Annual report (Canada)
5:17pm
The following table sets out the high and low rates of exchange for one US dollar expressed in Canadian dollars during each of the periods specified, the average rate of exchange for those periods and the rate of exchange in effect at the end of each of those periods, each based on the rate of exchange published by the Bank of Canada for conversion of US dollars into Canadian dollars.
Fiscal Year Ended December 31, | |||||||||||
2023 | 2022 | ||||||||||
(C$) | (C$) | ||||||||||
Highest rate during the period | 1.3875 | 1.3856 | |||||||||
Lowest rate during the period | 1.3128 | 1.2451 | |||||||||
Average rate for the period | 1.3497 | 1.3011 | |||||||||
Rate at the end of the period | 1.3226 | 1.3544 |
40-F
r5y2xu5rd5r
5 Mar 24
Annual report (Canada)
5:17pm
40-F
h0ieo 30qysf4p
5 Mar 24
Annual report (Canada)
5:17pm
- Prev
- 1
- Next