Ownership / Lion Electric Co | Tables in SEC filings

LEVGQ Lion Electric Co

29 Feb 24

Annual report (Canada)

7:10am

The Common Shares are listed for trading on the NYSE and the TSX under the ticker symbol “LEV.” The following table shows the monthly range of high and low prices per share at the close of market on the TSX and on the NYSE for fiscal 2023. The table also shows the total monthly volumes and average daily volumes traded on the TSX and on the NYSE for fiscal 2023.


	TSX			NYSE
	High C$	Low C$	Volume		High $	Low $	Volume
2023
January	C$3.73	C$2.72	15,553,059		$2.79	$2.02	28,231,610
February	C$3.80	C$2.96	8,793,661		$2.85	$2.20	14,471,610
March	C$3.25	C$2.32	8,892,394		$2.39	$1.70	21,715,498
April	C$3.45	C$2.25	8,803,984		$2.58	$1.68	18,369,842
May	C$3.23	C$2.48	6,562,504		$2.42	$1.82	14,685,245
June	C$3.02	C$2.40	7,065,956		$2.27	$1.82	14,685,245
July	C$3.53	C$2.53	14,159,746		$2.68	$1.88	23,214,959
August	C$3.53	C$2.64	10,451,454		$2.66	$1.95	18,685,407
September	C$3.08	C$2.52	4,975,244		$2.27	$1.86	11,564,574
October	C$2.71	C$2.12	3,917,150		$2.00	$1.53	12,394,108
November	C$2.58	C$2.05	6,455,434		$1.88	$1.50	11,247,420
December	C$2.60	C$2.14	5,694,941		$1.94	$1.58	10,150,920


	TSX			NYSE
	High C$	Low C$	Volume		High $	Low $	Volume
2023
January	C$0.70	C$0.41	365,304		$0.51	$0.30	1,668,707
February	C$0.49	C$0.32	115,049		$0.40	$0.21	1,540,239
March	C$0.44	C$0.29	91,587		$0.34	$0.20	1,604,871
April	C$0.33	C$0.15	1,321,805		$0.26	$0.11	2,594,251
May	C$0.34	C$0.25	102,050		$0.26	$0.16	1,706,121
June	C$0.32	C$0.20	128,435		$0.24	$0.16	771,930
July	C$0.41	C$0.20	82,500		$0.32	$0.16	1,220,049
August	C$0.34	C$0.22	98,296		$0.28	$0.15	725,783
September	C$0.26	C$0.16	89,900		$0.19	$0.12	1,567,752
October	C$0.21	C$0.07	104,142		$0.16	$0.08	627,321
November	C$0.19	C$0.09	104,548		$0.15	$0.06	1,011,285
December	C$0.12	C$0.06	195,932		$0.11	$0.04	1,452,960


	TSX			NYSE
	High C$	Low C$	Volume		High $	Low $	Volume
2023
January	C$1.66	C$0.83	277,100		$1.10	$0.61	1,303,690
February	C$1.51	C$1.00	70,215		$1.08	$0.74	414,362
March	C$1.09	C$0.65	244,105		$0.84	$0.50	376,735
April	C$1.09	C$0.73	34,500		$0.85	$0.52	173,746
May	C$0.97	C$0.60	89,500		$0.77	$0.43	413,036
June	C$0.82	C$0.51	172,497		$0.61	$0.42	82,378
July	C$1.03	C$0.62	112,300		$0.87	$0.48	379,115
August	C$1.13	C$0.65	58,400		$0.81	$0.49	152,616
September	C$0.95	C$0.63	19,200		$0.69	$0.45	99,391
October	C$0.72	C$0.60	17,400		$0.57	$0.41	38,197
November	C$0.72	C$0.59	18,500		$0.55	$0.39	48,316
December	C$0.59	C$0.45	43,375		$0.46	$0.31	358,126

Table search / Ownership / Lion Electric Co

3 results

Top filers

Top filing types

Recent filing years