the our that with -- and site. kind today, steps deck hope slide off where we call portfolio of our call. Web outline of give contents everybody as today. we exclusively have download has you I'm of start you, Operator, results, earnings table to slide Thank taken had will see our forward. using be things you I with an for going welcome to I the to discussion walk our the to going the always to I how a chance try just of through is which three, we've and do,
we've the of first the rates thing usual, through This both the quarter, during market As to that position with gives discussion is then these steps and the how background mortgage impacted the results things move for how what quarter, portfolio onto our to we we'll and kind took the a the the market. place forward. portfolio go developments market see our us taken going do developments
round. right slide last I these which our four, a to dive to which to is highlights in did will to have two do results. earnings I apologize of change of the that, our with that numbers So second caused make just we
change the line the items that earnings points per and second did referring I'm are The to. third share. bullet One is not the
net we the income the $X.XX and and interest swaps. of including a MBS derivatives rate unrealized generated We of un-realigned net the to per For on interest incurred share $X.XX, and gains on net apologize, quarter, losses the as opposed $X.XX. GAAP expense
$X.XX share. generated of earnings we per items, those Excluding
per Book We less income unrealized $X.XX, gains really a see the quarter. from earnings the dividends $X.XX. forward about losses a of share we of resulted we at end quarter. quickly, $X.XX decrease a these the the the X.XX% QX. both was for of six, movements of during at about slide can market or Starting is fairly value the and end share the our I are annualized. quarter or the and So million in through of will U.S. what how and approximately and continuation buyback previous done of what quarter quarter at $X.XX end swap show things $X.XX and going of and we saw the in And what with net talking the for on $X.XX average in start QX now QX of paid U.S. we this show turn how curve the we've $X.XX positioned. for during at in and was we want the return We because what share of and portfolio, to the the to a $X.XX Orchid per per place dollar treasury X% basis talk curve. share what using slide developments $X.XX. we're XX will the quarter QX. what we took X.XX of here six all program, day weighted points slides meant in proceed purchase price shares Economic was I quarter repurchased
end of red curve the line the end of which and treasury the the that left-hand at line line, quarter of second XXXX. at end represents curve look part green shows which curve, the blue the side, you quarter. The if the is that shows So treasury first of top the a is the the at at
has quarter. On the is shows the both cases, during thing, the the the curve. and very this the in for and has what entire bear we the only so evident, higher And have flattened change the case the bottom curve call part right I a to moved curve, what you course, that rates year. been continued as And for flatten, is see flattener, same the swap said of
a important the we as Turning XX-year 'XX, the during a much quarter you both we broader you for swap, side for the just to couple a part time second can treasury do note the look-back now mortgage-backed curve two-year -- and that's of swap. of spend just out U.S. to right things. investors. left the the on treasury on movements little of the that and page, show we of dollar most I'm of just slide, a the we page, XX-year next here, is the give curve, in reason XX-year the side not part the on below of the XX-year that going pointing primarily focus that And see the the bit the
treasury, As of the by half We primarily you respect X.X% with sold the quarter, first driven to strong data stimulus. economic rates of can the off. the see announcement XX-year and of fiscal north got
surprise higher became these caused more weekend, also the slightly on The we of result rates quarter, second rally around. quarter had came which from up below the Italy the in talk to on long prominent Trade things turned market half election the there, ended in X.X%, Day back much the end. Memorial war and
the FED the last has XXXX late is been moving hand of see picture, that the side higher end and saw The If this course, are to over levels much of right we big rates you XXXX. big that, difference, on early that now change at the you look at taper period. can rates we
focused note between we XX-year is that very treasury Turning to five-year eight, much, the bond. is the here slide spread on show this something the the and market treasury --
we've interesting the just note under XX-year represents you if seen X%. the treasury to and bond. treasury red very reached the treasury than it over the the at in XXXX, in unemployment at then. below period, look rate top page, briefly on the peak FED the seven line least forward is yet The movements end rate. the today, On of blue the the has Fast that to the XX-year show moved has is continue lines. treasury times bond two strong, be we lower the actually raised The X% economy at yield and of to It's was rates line five-year XX-year bond was
between expectations X% And itself what is and basis of has gotten it being and points declined the yields approaching at the five-year the simply the sensitive course year all some points spread the see these the on continuously to bottom. last and is this has weeks. over moved two of However, result few has Fed's this May that below XX of higher, in you
to Now of just relatively a conditions the U.S. first is that returns is given this slide markets. in same the which briefly for year-to-date, basically income nine. fixed curve. backdrop, the going the given have the I talk been that a appropriate, flattening year I'll about of is I'm the turn two to This think quarters
the have Just a here, we few a left. table on highlights
With respect duration three-month, basis If mortgages, that corporates you it's and has is high yield with interesting to five-year see points. investment to XX-year, performance And credit the you treasury respect then corporates by XX at negative look over outpaced points. quality, substantially year-to-date that shorter XXX grade agency returns, longer duration. the basis underperformed can
XX mortgages generally, slightly. years fairly agency then XX structured And the space grade similar, and the years outperformed So are have outperformed have third high products corporates. other agency within results
was alone clearly QX mortgage two. For were the basis for worst first the of the XX returns positive so the quarter index points,
obviously been performance turning slide Now a embedded driver of and in by year-to-date. XX, to mortgage-backed has affected have volatility. mortgages securities movements them volatility in options are All
look a points movements can see a highly showing you -- on just here correlated. money line. is the short-dated volatility The out the their money line is are kind That's blue you volatility. you number If of basis the the XX option. measure. what left-hand slide red showing of see that And we're is XyXX-year This same for at side,
our points as first can here, few in had spiked, the a on you volatility in and make to impact see mortgage want that a meaningful Just quarter QX.
for was It decline continued development during has to That has mortgage However, quarter. positive QX. come space. volatility up third into a the
us declining all else that when a have related come or since higher this will swaps event the opposite. benefit very we respect to means relevant, used more moving the to more get of hedge will upside greater I money go where have And of rates premiums represented obviously we in and see see swaps become significant volatility -- rates well. going with that these higher in instrument market moving to instruments risk volatility volatility forward, basically and is and/or hedge attractive for a we with has our those was to so volatility than the this Another movement equal a strategy, therefore, declining hedging and as in they discussion as some our but as
mortgage more the Turning a portfolio. to XX-year The before we specific the a little ratio. mortgage now bit will about XX-year hedge of into get of talking a of XX, our versus side performance slide shows start performance I page left-hand just
and is lines on we fixed With We The affected. line are hedge of towards ratio, to mortgages. is purple the to X. that and did period. the somewhat a higher are each the X.X. result, a performance are using XX-year the we is is XX-year using their as specific blue hedge that green coupon curve, we appeared their And some Fannie of rest said, widening performance Morgan's less. QX, the see beginning a coupon. XX-year are of less the corresponds as much the hedge misleading ratio substantial X, or The was front-end JP with adversely as flattening X.X, modest I mortgages. respect line a the And saw more ratio This red These because rate mortgage
was is return seen refi see supply. mortgage price portfolio. performance I things with things of this as as the income a to continued out total return activity XX With offset universe enough was to sufficient a the As has for in for component we of basis consistent the return And total rates the a And few mortgage have index very move respect the we purchases. Couple was we to much to to that. performance mortgage negative. of slight points. other Fed reduced overcome of impact moments, as index But previously, of of the about mortgages here, supply quarter not one have will coupon said negative higher, as that a drive has the And And point the result, generated lower. seen with of refinancing decline. lower, result, the
is become in is see extension has this probably play, clearly much really you less with actually if these May CPR, right-hand with the exposed so variety is X, Fed even has will curve a some horizon see the side, fairly index, at you could and prepayment that definitely and the investors XX, X.X, with The two refi we sell-off, separated in red X, biggest XXk the slide to maximum, look remain pay-ups holdings activity a is for were here and a meaningful extension. in the and performance our fact show X.X in holdings and being on that we things, our line pools the of refinancing with these We in to thousand various X the two turn risks. case off, have the many pay-ups so fact much the have of of they still and two therefore line variety a and are and and mortgage of only X.X, risk the still you the sometime, for not also of concerned top come of held a specified standing more by but In X.X prepayments off. can at represent long-end previously back muted the about reflects there on come -- the that across market X by show of instance lines X, as risk right, blue so a which very
few we to before to XX, our want just with on respect Before things I a slide go -- -- funding. actually our just to
between and this very in represents lines topical the year here, We here and a decision three-month spread green refers is basically Overnight three-month which especially just OIS is from a have out a line hedging of and one our proxy large quarter. to dollars floating did first first that a a remained to in market's our point that that off costs. what chart for in basically It us Two do LIBOR LIBOR. And we the by or has the Index movements side up fairly for it X. to means that's euro stable see quarter did, moving in Swaps a range was which the to year-to-date the the side much on movement did spread market Fed. funding first hikes. to three predominant points that three That as the represented spread and moved of hedge since nearly swaps, for Fed is was XX muted, side for us saw much in is has blue not spread somewhat a basis Fed which that XX funding are perspective, so. on the funds on and and result from expectations the three-month spike rate straight both was and continues more we hedge basis April relative What it XX blow LIBOR on the come OIS; funding LIBOR as a much vehicles cases, not are the month line as in month windfall the REPO SO
here pay the I we the good falling actual that said bit are quite than come spreads us running so levered that much is MBS floating in up was of a for know better did this received are hedges book, you outcome they on our terms as narrowing book sit it movement was So leg in the as beneficial the funding today. sense a
box I'll to important our to speak information XX ones going just on I'm XX, most go for is bullet this our XX side going turn results the will XX, to the the and slide we points net at apologize and of and I highlight information income actually are on be this I think necessarily and but only Now as are net about talk decompose the a all is the slide based numbers left for slide not income the gains I to attributable were every XX the return in XX losses.
right pass net a basis as resulting show a what our On portfolio income returns we the and The shows for offset in we right this negative for index. the side points, XXX both that then portfolio basis bottom points saw slightly hand and structured of portfolio. return what the slightly across versus portfolio the coupon return our hand levered positive mired corner price quarter with numbers we basis the points case saw quarter returns XXX mortgage whole our table by portfolio in a a XX the in the
also are big A slide like portfolio line our things our see of this company, we funding line a what bottom blue to red so for the picture I'd Now the story line. the the is show the economic a our on to XX kind net the we spends here a red line. those lines of the recent and REPO where or is the there in two but is is actual forward, line both turn green which green past line top in on life blue just going of basically adjusted and shows yield hedges there then line over of the cost just of several
previously of for or move have and said yields show treasury X%. portfolio about continued the last I the has generally the five you not the that as lower, interesting follow it's been our the of since what's page on On higher bottom the bond dividend, the peaked pattern four and moved at end tantrum to quarter's year XX however taper
has quarter say raising hand to to net with The as the spread times, has rates about last course during can cycle far is net basis a the more see so and somewhat our late, or more X% Fed of XXX. interest four probably our this has for approached seven been quarters can moment. XXX points the see come in you and and have On that between as of funding you of been other that costs stabilized
a at quarters and been for relatively running. few the So dividends $X.XX stable,
forward yield see our this Going assets is a the drive unfolding little what our the will funding on dividend time the gap about speaking and spend mean, forward more between spread that will going forward going how and well moment. the key cost we does in a we
not but net quarter Turning is saw to both slide XX, is I but our last excluding what page. number basically item just number reflecting that in share the a lower as was our which this derivatives can you and is been mark-to-market core gains just we for our portfolio this earnings has this bottom on per $X.XX losses line was trending see said the also income and
Finally, purchases our respect and was it quarter. results, of relatively side page to show left size slightly you see XX on capital right the can hand with pay-downs side so allocation the on gains the been portfolio meaningfully show allocation hand the we as roll and and attachment capital not just during in portfolio we activity sales, structured the The reduced mark-to-market has between forward portfolio of changed was the and the portfolio stable, forth.
said, this I funding where stayed forward. of the cost XX, our so into of overview we kind On X% Now seeing the the flattening we what like composition details of characteristics has the and show just see continued curve an entirety want to going have slide highlight the higher. year, curve long the bit end a we go we're what to throughout below generally get position the get portfolio I'd the to we into portfolio and portfolio but the before of
a remain time longer raise in we of end to risk in have remove and potential see outcome as will has the see higher are that result, going we As is being rates continue I rates, of rally see that long moved positioning portfolio trying think the the strong Fed and that the we mean from much rally to in fact would we're in as changed. we probability curve that economy the to with for in as here, portfolio expect the I and do a the long asymmetric. is anticipation than extension the a not said, can By portfolio forward risk as meaningful and going to higher I fairly a risk forward we mind, I
show think the it's have here the we far with into because address I moving important detail to what in we past the we of see than more to been portfolio risks that and details we forward. Now doing want delve we've these
movement securities the none are more extension IOs rate they remove don't that then of As of end last the to on much fund portfolio, or me million quarter, on. was you value risk, the At inverse much where offers CMOs CMOs quarter. value respect versus was $XXX $XXX IOs a those. fixed market and of fixed extension you risk. you of income hand At number sequentials we subsequent those with less almost have be have year the year structured the and year point value, the these little therefore rate dump at XX we've With price year, this was the can as have $XXX plain are and extension to under the most $XXX at has XX want securities XX-years. the sequential slightly that the XX owned various XX end those out we've market end quarter that recent few force taken end end coupon added column, securities to portfolio, of billion, generally to of almost risk. a or were market of this percentage respect but fixed format, added at year is are year, not of interest average year then that XX of amount see, we've arms billion vanilla of less have little years, column approximately million we These to securities quarter year we, the year higher that was under our the we the million steps million. the the rate the $X.X the the we of number that are X.X par of XX and or that but things good of have various million owned year left fifteen to show XX the the we XXX so show I they and a $X.X and have end prior previously that to X.X, almost mortgage again current the we $XX end prior and We've added excuse any as reflect
words With think mitigate bias risk, much so, taking towards extension rates taking the we while the given trying structured extension interest to So our and maintaining of also respect reducing finger you very risk, obviously prepayment we market allocation where a that refinancing that get we I to speaking in portfolio towards only are generally in and bias more securities we're other if more idle we coupon had the to on level risk. IOs. is portfolio, is risk see comfortable will move activity, versus the continue the we securities and paid do the to
amount of with dwell we may much seat general of from it shows on allocations; the respect and with to speed comment mid basically portfolio, well our think all as Finally it and material not I drop otherwise. you Slide lower, it. XX very shows the counterparties is ratio, have details the high our said digits. before I'm would that extension not you as just credit leverage single remain our contained this continue because removed leverage some to basically hand ratio one reference risk XX I both is to tables going speeds two columns just of really the right drift as to Slide of
want types, amount and going euro slide. which positions below hedge our slide, five to different to have this fair shows time I by hedges Now the this left futures. talking notional a and positions, of quite is important top our spend million we shows our is it product to This $XXX no dollar XX about that I'm is so slide our year treasury futures turn
paced those month in but in of these we right these notional billion have things XXXX. you continually make show then are are money our points, not get if rates fixed swaptions. this the is much component those, a I euro continues the couple you LIBOR On amount you I a will X.XX%, billion they see rate the September into shorts plan and that are the to or the little which TBA bottom low entry Fed want the three we to notional and over so add hand until see become the with at couple hike to of stress of right points. mentioned side you added rates respect a the bottom had likely XXX the one dollars, we've of XXXX swaps, we Currently to so. right there a look the to the outside a of is swaps on and $X.X quarter can is a so and a twos basis the on With fixed our
funding, a billion one you which is year the represents basically the another, So conjunction the two with money. little and look in X.X in of about in if billion over our in dollars, XX% swaps at these that
kind not the caps extent continues liability XX% so. of that last a of shorts five-year and our hedged this with funding billion also funding That hedging So on means rates, rates of book today, end our higher. combination is means they that to at of funding The this which that of little should are to see raise Fed balance our futures, quarter we up switch not less that of so then our book what under move hedge auctions. the X.X course, is not component or at either that TBA of is
hedge, of as it represent be the not only may but these effective an of does a portfolio. So XX% quite
So we that what mean portfolio showed the X%. yield above where I mentioned the all on does going on previously moved this it the forward? slide
said. is cost contained Our just funding to I what some by extent
So generate of a quite balance we predominantly nice the the to about XX% and futures, yield. not as have portfolio we have and hedged effectively in using rates then that is at funding low-twos, it's had swaptions euro our dollar in continuing locked
the will really this happens what forward? as to on the XX% extent the hedges on assets the with increase containing potential the The to at portfolio It hedged net inter un-hedged what going yield going I versus on how mentioned the put yield does not the do so book. then stable funding in been has hinge play So as forward To cost of the has on and so on assets. to as our the versus funding down it then pressure to The dollar those and cost, effective the hedge gets the inter explicitly the on the XX% play our our not is offset does between respect our outcome $X.XX. dividend it purely is cost, incremental hedged. the higher, mean of earnings. our yield probably be continues really of the would will if And balance, move not component our funding performance it
done spike know, pretty see it. much most for term potential really have the to in to forward been attention wanted -- that we which well-positioned and we in you quarters, a big that's two the has in and what that show and driver pretty longer higher rates. drive likely think conjunction are With of we as that's so, what the the outcome, the is portfolio with we And that, going these you continued extension for everybody's I increases that's Fed removal,
to the think to over questions, are turn we I operator. call ready
