morning, on new joining you our with your key Slide us quarter highlights Congratulations Good today. Caroline. Mary role, thank truly begin on for results. well first some from X I'll and Thanks, everyone, deserved.
we of to revenues a company. $X.XX, quarter. versus and first were of record compared income total share Record increased $X.XX quarter transaction First year-over-year history our X% all in of which in earnings forma net a per unprecedented an revenues, on revenues operating income, ago. our slightly earnings achieved year pro Total were billion first Adjusted per $X.X the adjusted X% best adjusted of basis. last previous the backdrop year's up quarter declined share
recurring about the half our of total our which with by segments year-over-year to revenues, all though, X% Importantly growth. increased represent business business, contributing strong three
$XXX First would million, original we additional lower our related totaled including Bakkt. million the of toward quarter have to operating adjusted Without million $XX expenses end of Bakkt been $X the guidance. investments,
the Park We of Spac expect this end Victory toward quarter. completed will that merger Bakkt's be with
expenses offset be of to We than by quarter the of expense billion expect Bakkt year operating approximately which expenses second guidance adjusted revenues, range slightly of adjusted full FX, be additional now to $XX including to million, higher-than-expected full Bakkt. as will Incorporating million the more expect million additional billion. as to higher be into the year range $X.XX $X.XX our related in to we $XXX expenses well in $XXX
dividend this X.Xx $XXX leverage payout totaled as quarter's First cash quarter our million. end. to XX% free our grow even We to by flow generation used by over reduced we cash strong EBITDA
$XXX In in over gross stake of X.X% generated to $X.X addition, we million which and billion sell April, during Coinbase, proceeds elected in taxes. approximately our net
closer X.Xx to pro the proceeds reduce been first end to have compared X.Xx over just when of Mae at debt ago. our used have forma leverage X to months acquired Ellie we would those Assuming the been quarter,
overview I'll of where move of provide Exchange an to Slide the X, segment. our performance let's Now
driven This in by cash performance quarter second rate equities was strong our company's interest totaled $XXX First energy, $XXX businesses. the revenues including million, million, our revenues and quarter of history. transaction best
listings, XXXX, of and of is options services industry growth complex. is year-over-year, revenues, which across exchange SIP interest increased revenues. interest, our the believe in growth continued capital share including and futures include energy data which X% Recurring our the up financial our growth best indicator long-term open driven X% trends NYSE of XX% equity Importantly, and end by market we NYSE open versus and strong XX%
Looking to Exchange to $XXX the revenues segment and be we second quarter, recurring between in expect million million. $XXX our
now Data our discuss to Turning and segment. Slide Income X. Fixed I'll Services
decline X.X% recurring revenues our nearly growth account segment offset quarter First of a totaled revenues. $XXX more Income XX% total data Fixed for which year-over-year in revenues, in than transaction revenues X%, and and pricing capacity. analytics, data for by leading and businesses, X%. services network continued includes grew driven customer and reference demand which network data both index additional by Other our million, increased
quarter, second in is X% million the quarter improve outlook expect $XXX revenues a This to $X.X range the and supported to recurring be billion, of entering million. second ASV over $XXX by year-over-year. sequentially to at Looking up we to
business revenues services consistent in and Looking X% provided income to our X% the fixed call, and fourth grow to the data earnings full with guidance XXXX balance continue we of to to for during the quarter recurring year. expect our
note pro segment. next Technology on to basis. go that Mortgage forma discuss I'll where Let's revenue Mortgage Slide revenues XX% grew growth first comments Please in my are our the year-over-year X, Technology quarter. on a
year. trends and and transaction First base. digital improved again prior technology, our our origination versus to subscription the once tools, analytics, sequentially our for and new conditions, both solutions all to expand such closing XX% revenues technology continued our and Recurring analytics quarter contributed millennial year-over-year. increased increased demand Favorable adoption in revenues Increased as of XX% accelerating origination results. strong financing workflow homeownership customers
range XX% sequentially around versus We between in representing the revenues prior growth expect $XXX and recurring million to increase year. the a quarter second again million, $XXX to
reporting These to reporting effort our targeted now and single revenues with our we merge improve markets, registrations. initiatives an business are in note, addressable better solutions eClosing a a revenues align transparency both as include As closing will our from and line.
represent market. closing already a Our addressable XX% over solutions today billion of $X
that is the per business Ellie same We billion share. today invest line. around we earnings of to represents In addition, business operating call. $X flow revenues, the our In This customers. strong our TAM revenues the during and of time, we've the deal once start. to and adjusted into moved technology to off we again our in highlighted processing Mae continue summary, At our business XXXX network meet XX% income, origination a cash grew needs free underwriting
As great I work help XX to a he started. new an that all Jeff enhance finally, to great to But handle colleagues. result, hand you the a years also the a we've today. business Warren privilege been set of you. the team. growth It's thank I for build congratulate returns will to and this XXXX and continued shareholder Warren gave opportunity. I and want He beyond. team stage ICE part to for on as and I Q&A And success. wish thank want him me role want line before it Ben, bottom and in his Ben, ICE and alongside the to over honor ago my to top