Rosenthal Bennett

Date	Owner	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
5 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	163	2,200	358.60 k	0
5 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	162.48	10,630	1.73 mm	2,200
5 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	161.53	3,122	504.30 k	12,830
5 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	160.17	4,197	672.23 k	15,952
5 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	159.39	7,297	1.16 mm	20,149
5 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	158.47	2,745	435.00 k	27,446
4 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	165.77	502	83.22 k	30,191
4 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	165	2,846	469.59 k	30,693
4 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	163.77	2,078	340.31 k	33,539
4 Mar 25	Rosenthal Bennett	Class A Common Stock	Sell	Dispose S	Yes	Yes	162.95	16,207	2.64 mm	35,617

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.