Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from May 30 to June 3, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: June 8, 2022

Eni: Report on the purchase of treasury shares

during the period from May 30 to June 3, 2022

San Donato Milanese (Milan), 8 June 2022 - During the period from May 30 to June 3, 2022, Eni acquired n. 3,118,553 shares, at a weighted average price per share equal to 14.1639 euro, for a total consideration of 44,170,722.66 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/05/2022	634,582	14.1491	8,978,764.18
31/05/2022	615,385	14.3212	8,813,051.66
01/06/2022	619,805	14.1477	8,768,815.20
02/06/2022	628,975	14.0647	8,846,344.68
03/06/2022	619,806	14.1395	8,763,746.94
Total	3,118,553	14.1639	44,170,722.66

Since the start of the programme, Eni purchased n. 3,118,553 treasury shares (equal to 0.09% of the share capital) for an aggregate amount of 44,170,722.66 euro.

Following the purchases made until 3 June 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 34,849,855 shares equal to 0.98% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
30/05/2022	09:48:37	242	€ 14.230
30/05/2022	09:48:53	672	€ 14.246
30/05/2022	09:48:53	99	€ 14.246
30/05/2022	09:49:01	1,100	€ 14.244

30/05/2022	09:49:02	1,535	€ 14.240
30/05/2022	09:49:03	38	€ 14.240
30/05/2022	09:49:19	1,091	€ 14.244
30/05/2022	09:49:55	158	€ 14.256
30/05/2022	09:49:55	779	€ 14.256
30/05/2022	09:50:42	314	€ 14.262
30/05/2022	09:50:42	658	€ 14.262
30/05/2022	09:50:42	254	€ 14.262
30/05/2022	09:50:58	540	€ 14.258
30/05/2022	09:51:30	892	€ 14.256
30/05/2022	09:52:14	1,191	€ 14.260
30/05/2022	09:53:00	965	€ 14.256
30/05/2022	09:53:59	830	€ 14.248
30/05/2022	09:54:23	724	€ 14.246
30/05/2022	09:55:04	1,197	€ 14.240
30/05/2022	09:55:53	768	€ 14.244
30/05/2022	09:56:14	688	€ 14.246
30/05/2022	09:57:08	1,077	€ 14.250
30/05/2022	09:57:17	782	€ 14.250
30/05/2022	09:57:53	813	€ 14.250
30/05/2022	09:59:04	382	€ 14.260
30/05/2022	09:59:06	420	€ 14.260
30/05/2022	09:59:51	1,131	€ 14.266
30/05/2022	10:00:00	796	€ 14.266
30/05/2022	10:00:42	874	€ 14.252
30/05/2022	10:01:50	13	€ 14.250
30/05/2022	10:01:50	998	€ 14.250
30/05/2022	10:03:21	1,030	€ 14.252
30/05/2022	10:03:23	195	€ 14.250
30/05/2022	10:03:23	580	€ 14.250
30/05/2022	10:04:14	1,606	€ 14.248
30/05/2022	10:04:52	992	€ 14.244
30/05/2022	10:05:43	686	€ 14.248
30/05/2022	10:06:16	1,317	€ 14.252
30/05/2022	10:06:16	1,012	€ 14.250
30/05/2022	10:07:36	25	€ 14.246
30/05/2022	10:07:40	1,265	€ 14.246
30/05/2022	10:07:55	30	€ 14.240
30/05/2022	10:08:33	789	€ 14.242
30/05/2022	10:08:33	187	€ 14.242
30/05/2022	10:09:58	1,238	€ 14.240
30/05/2022	10:10:15	9	€ 14.238
30/05/2022	10:10:15	685	€ 14.238
30/05/2022	10:10:15	700	€ 14.236
30/05/2022	10:10:15	1,237	€ 14.236
30/05/2022	10:11:05	795	€ 14.226

30/05/2022	10:12:29	1,888	€ 14.224
30/05/2022	10:12:29	347	€ 14.224
30/05/2022	10:12:55	783	€ 14.222
30/05/2022	10:15:31	863	€ 14.220
30/05/2022	10:15:58	330	€ 14.228
30/05/2022	10:17:30	660	€ 14.234
30/05/2022	10:17:30	659	€ 14.234
30/05/2022	10:17:30	192	€ 14.234
30/05/2022	10:17:59	670	€ 14.232
30/05/2022	10:18:07	136	€ 14.234
30/05/2022	10:18:13	738	€ 14.234
30/05/2022	10:20:35	887	€ 14.226
30/05/2022	10:20:35	386	€ 14.226
30/05/2022	10:21:38	1,800	€ 14.228
30/05/2022	10:21:38	72	€ 14.228
30/05/2022	10:22:19	799	€ 14.222
30/05/2022	10:23:00	715	€ 14.222
30/05/2022	10:23:54	529	€ 14.220
30/05/2022	10:25:18	1,349	€ 14.208
30/05/2022	10:25:23	103	€ 14.210
30/05/2022	10:25:25	163	€ 14.210
30/05/2022	10:25:31	1,869	€ 14.214
30/05/2022	10:25:47	1,702	€ 14.214
30/05/2022	10:26:07	1,009	€ 14.214
30/05/2022	10:26:07	53	€ 14.214
30/05/2022	10:27:30	779	€ 14.206
30/05/2022	10:27:59	317	€ 14.200
30/05/2022	10:28:00	1,027	€ 14.200
30/05/2022	10:30:48	760	€ 14.208
30/05/2022	10:34:40	691	€ 14.206
30/05/2022	10:34:40	245	€ 14.206
30/05/2022	10:34:57	162	€ 14.204
30/05/2022	10:35:00	700	€ 14.204
30/05/2022	10:35:47	1,561	€ 14.200
30/05/2022	10:37:16	1,179	€ 14.202
30/05/2022	10:37:16	303	€ 14.202
30/05/2022	10:38:09	817	€ 14.204
30/05/2022	10:40:00	1,349	€ 14.212
30/05/2022	10:40:09	465	€ 14.212
30/05/2022	10:40:11	51	€ 14.212
30/05/2022	10:40:38	811	€ 14.222
30/05/2022	10:41:07	2,355	€ 14.222
30/05/2022	10:41:11	834	€ 14.220
30/05/2022	10:41:13	709	€ 14.220
30/05/2022	10:42:18	805	€ 14.222
30/05/2022	10:44:05	327	€ 14.222

30/05/2022	10:44:05	512	€ 14.222
30/05/2022	10:44:24	965	€ 14.220
30/05/2022	10:48:14	84	€ 14.226
30/05/2022	10:48:14	667	€ 14.226
30/05/2022	10:48:38	713	€ 14.224
30/05/2022	10:48:38	69	€ 14.224
30/05/2022	10:49:21	562	€ 14.222
30/05/2022	10:49:21	119	€ 14.222
30/05/2022	10:49:42	722	€ 14.212
30/05/2022	10:50:41	734	€ 14.208
30/05/2022	10:51:25	1,365	€ 14.198
30/05/2022	10:53:58	1,578	€ 14.196
30/05/2022	10:54:28	338	€ 14.198
30/05/2022	10:54:28	386	€ 14.198
30/05/2022	10:55:09	826	€ 14.194
30/05/2022	10:56:53	965	€ 14.194
30/05/2022	10:57:27	351	€ 14.198
30/05/2022	10:57:27	669	€ 14.198
30/05/2022	10:58:14	777	€ 14.192
30/05/2022	10:59:35	1,057	€ 14.192
30/05/2022	11:01:05	897	€ 14.192
30/05/2022	11:02:52	1,061	€ 14.192
30/05/2022	11:03:35	666	€ 14.184
30/05/2022	11:03:35	380	€ 14.184
30/05/2022	11:03:38	1,129	€ 14.182
30/05/2022	11:03:41	591	€ 14.180
30/05/2022	11:03:41	191	€ 14.180
30/05/2022	11:03:59	2,392	€ 14.182
30/05/2022	11:04:16	719	€ 14.184
30/05/2022	11:05:43	1,000	€ 14.168
30/05/2022	11:08:11	902	€ 14.196
30/05/2022	11:10:40	85	€ 14.174
30/05/2022	11:10:40	1,469	€ 14.174
30/05/2022	11:12:52	748	€ 14.166
30/05/2022	11:13:55	781	€ 14.166
30/05/2022	11:13:55	503	€ 14.166
30/05/2022	11:14:21	228	€ 14.162
30/05/2022	11:14:43	770	€ 14.162
30/05/2022	11:16:27	885	€ 14.164
30/05/2022	11:16:34	115	€ 14.164
30/05/2022	11:17:11	154	€ 14.166
30/05/2022	11:19:10	208	€ 14.182
30/05/2022	11:19:20	668	€ 14.182
30/05/2022	11:19:20	240	€ 14.182
30/05/2022	11:19:26	196	€ 14.182
30/05/2022	11:19:26	1,958	€ 14.182

30/05/2022	11:20:00	711	€ 14.178
30/05/2022	11:21:04	162	€ 14.174
30/05/2022	11:23:19	2,174	€ 14.164
30/05/2022	11:23:46	757	€ 14.158
30/05/2022	11:24:05	163	€ 14.158
30/05/2022	11:24:06	162	€ 14.158
30/05/2022	11:24:42	250	€ 14.164
30/05/2022	11:25:04	1,043	€ 14.162
30/05/2022	11:26:17	782	€ 14.178
30/05/2022	11:26:21	162	€ 14.178
30/05/2022	11:28:30	140	€ 14.190
30/05/2022	11:28:31	125	€ 14.190
30/05/2022	11:28:31	1,305	€ 14.190
30/05/2022	11:29:59	149	€ 14.198
30/05/2022	11:30:29	1,589	€ 14.194
30/05/2022	11:31:02	140	€ 14.194
30/05/2022	11:31:02	1,272	€ 14.194
30/05/2022	11:32:14	1,030	€ 14.200
30/05/2022	11:33:18	1,639	€ 14.198
30/05/2022	11:33:20	953	€ 14.200
30/05/2022	11:33:21	924	€ 14.200
30/05/2022	11:33:27	928	€ 14.198
30/05/2022	11:33:52	18	€ 14.198
30/05/2022	11:33:52	1,202	€ 14.198
30/05/2022	11:35:09	1,246	€ 14.196
30/05/2022	11:35:09	204	€ 14.196
30/05/2022	11:35:35	958	€ 14.196
30/05/2022	11:36:25	678	€ 14.210
30/05/2022	11:36:30	678	€ 14.210
30/05/2022	11:36:30	834	€ 14.210
30/05/2022	11:36:30	78	€ 14.210
30/05/2022	11:36:33	1,277	€ 14.206
30/05/2022	11:36:33	834	€ 14.206
30/05/2022	11:36:33	39	€ 14.206
30/05/2022	11:36:58	653	€ 14.204
30/05/2022	11:36:58	27	€ 14.204
30/05/2022	11:37:14	712	€ 14.200
30/05/2022	11:37:27	200	€ 14.200
30/05/2022	11:38:16	15	€ 14.200
30/05/2022	11:38:16	1,057	€ 14.200
30/05/2022	11:40:32	39	€ 14.204
30/05/2022	11:40:57	667	€ 14.204
30/05/2022	11:48:06	5	€ 14.200
30/05/2022	11:48:06	16	€ 14.200
30/05/2022	11:48:06	5	€ 14.200
30/05/2022	11:48:06	1,097	€ 14.200

30/05/2022	11:48:21	345	€ 14.194
30/05/2022	11:48:21	324	€ 14.194
30/05/2022	11:49:32	659	€ 14.186
30/05/2022	11:49:37	1,472	€ 14.182
30/05/2022	11:49:56	758	€ 14.168
30/05/2022	11:50:03	1,060	€ 14.166
30/05/2022	11:50:44	1,098	€ 14.174
30/05/2022	11:51:25	788	€ 14.180
30/05/2022	11:52:51	491	€ 14.170
30/05/2022	11:52:51	1,087	€ 14.170
30/05/2022	11:52:51	160	€ 14.170
30/05/2022	11:54:05	699	€ 14.164
30/05/2022	11:54:19	975	€ 14.164
30/05/2022	11:56:29	39	€ 14.158
30/05/2022	11:56:29	1,516	€ 14.158
30/05/2022	11:56:32	371	€ 14.142
30/05/2022	11:56:32	211	€ 14.142
30/05/2022	11:56:32	582	€ 14.144
30/05/2022	11:56:32	58	€ 14.144
30/05/2022	11:57:18	341	€ 14.152
30/05/2022	11:57:18	968	€ 14.152
30/05/2022	11:57:18	1,698	€ 14.152
30/05/2022	11:57:22	386	€ 14.150
30/05/2022	11:57:43	136	€ 14.152
30/05/2022	11:57:43	12	€ 14.152
30/05/2022	11:57:43	1,153	€ 14.152
30/05/2022	11:57:43	334	€ 14.152
30/05/2022	12:00:19	2,608	€ 14.148
30/05/2022	12:00:19	88	€ 14.148
30/05/2022	12:00:29	67	€ 14.146
30/05/2022	12:00:29	1,278	€ 14.146
30/05/2022	12:02:58	700	€ 14.130
30/05/2022	12:02:58	52	€ 14.130
30/05/2022	12:03:05	575	€ 14.128
30/05/2022	12:04:45	1,400	€ 14.132
30/05/2022	12:04:45	192	€ 14.132
30/05/2022	12:08:12	500	€ 14.136
30/05/2022	12:09:34	250	€ 14.134
30/05/2022	12:10:01	233	€ 14.134
30/05/2022	12:10:01	965	€ 14.134
30/05/2022	12:13:56	216	€ 14.130
30/05/2022	12:13:56	616	€ 14.130
30/05/2022	12:15:18	285	€ 14.128
30/05/2022	12:15:18	464	€ 14.128
30/05/2022	12:17:01	350	€ 14.114
30/05/2022	12:17:01	657	€ 14.114

30/05/2022	12:18:58	810	€ 14.122
30/05/2022	12:22:03	359	€ 14.116
30/05/2022	12:22:03	417	€ 14.116
30/05/2022	12:22:20	436	€ 14.110
30/05/2022	12:23:07	400	€ 14.110
30/05/2022	12:23:53	880	€ 14.108
30/05/2022	12:23:59	1,854	€ 14.104
30/05/2022	12:24:05	1,449	€ 14.104
30/05/2022	12:24:14	577	€ 14.104
30/05/2022	12:24:39	872	€ 14.096
30/05/2022	12:25:31	970	€ 14.088
30/05/2022	12:26:10	200	€ 14.076
30/05/2022	12:26:14	1,027	€ 14.076
30/05/2022	12:26:37	534	€ 14.082
30/05/2022	12:26:38	345	€ 14.082
30/05/2022	12:27:34	2,023	€ 14.066
30/05/2022	12:28:53	315	€ 14.068
30/05/2022	12:29:13	395	€ 14.074
30/05/2022	12:29:13	287	€ 14.076
30/05/2022	12:29:13	22	€ 14.076
30/05/2022	12:30:58	4	€ 14.076
30/05/2022	12:30:58	417	€ 14.076
30/05/2022	12:30:58	170	€ 14.076
30/05/2022	12:32:15	91	€ 14.068
30/05/2022	12:32:29	2,987	€ 14.074
30/05/2022	12:32:43	3,032	€ 14.074
30/05/2022	12:33:16	50	€ 14.082
30/05/2022	12:33:16	126	€ 14.082
30/05/2022	12:33:16	1,136	€ 14.082
30/05/2022	12:34:25	5	€ 14.090
30/05/2022	12:34:25	1,010	€ 14.090
30/05/2022	12:36:06	7	€ 14.098
30/05/2022	12:36:06	714	€ 14.098
30/05/2022	12:36:25	1,229	€ 14.094
30/05/2022	12:36:52	1,004	€ 14.102
30/05/2022	12:37:20	888	€ 14.100
30/05/2022	12:38:18	1,510	€ 14.102
30/05/2022	12:41:04	881	€ 14.104
30/05/2022	12:41:30	816	€ 14.100
30/05/2022	12:42:10	57	€ 14.092
30/05/2022	12:42:10	785	€ 14.092
30/05/2022	12:42:14	818	€ 14.088
30/05/2022	12:42:46	17	€ 14.082
30/05/2022	12:42:57	967	€ 14.080
30/05/2022	12:44:41	1,406	€ 14.068
30/05/2022	12:44:51	878	€ 14.070

30/05/2022	12:45:54	843	€ 14.070
30/05/2022	12:46:35	158	€ 14.070
30/05/2022	12:47:44	876	€ 14.078
30/05/2022	12:48:27	143	€ 14.082
30/05/2022	12:50:09	856	€ 14.070
30/05/2022	12:50:21	1,534	€ 14.070
30/05/2022	12:51:32	297	€ 14.070
30/05/2022	12:51:32	436	€ 14.070
30/05/2022	12:53:05	1,139	€ 14.068
30/05/2022	12:53:05	336	€ 14.068
30/05/2022	12:55:31	1,000	€ 14.070
30/05/2022	12:56:57	149	€ 14.076
30/05/2022	12:57:06	100	€ 14.076
30/05/2022	12:57:25	959	€ 14.082
30/05/2022	12:59:21	499	€ 14.088
30/05/2022	13:00:00	775	€ 14.094
30/05/2022	13:00:52	300	€ 14.088
30/05/2022	13:01:11	781	€ 14.088
30/05/2022	13:01:46	1,000	€ 14.078
30/05/2022	13:01:59	400	€ 14.080
30/05/2022	13:02:51	1,709	€ 14.076
30/05/2022	13:04:22	238	€ 14.082
30/05/2022	13:04:22	751	€ 14.082
30/05/2022	13:09:14	1,010	€ 14.088
30/05/2022	13:16:34	363	€ 14.090
30/05/2022	13:16:34	68	€ 14.090
30/05/2022	13:16:43	902	€ 14.090
30/05/2022	13:19:56	981	€ 14.098
30/05/2022	13:22:25	820	€ 14.088
30/05/2022	13:23:30	560	€ 14.082
30/05/2022	13:23:30	234	€ 14.082
30/05/2022	13:24:24	702	€ 14.090
30/05/2022	13:25:54	908	€ 14.070
30/05/2022	13:28:01	1,095	€ 14.080
30/05/2022	13:28:01	582	€ 14.080
30/05/2022	13:28:49	1,137	€ 14.076
30/05/2022	13:28:49	66	€ 14.076
30/05/2022	13:28:49	525	€ 14.076
30/05/2022	13:30:36	207	€ 14.074
30/05/2022	13:30:36	700	€ 14.074
30/05/2022	13:36:07	968	€ 14.066
30/05/2022	13:36:44	1,403	€ 14.058
30/05/2022	13:36:44	83	€ 14.058
30/05/2022	13:36:45	417	€ 14.048
30/05/2022	13:36:45	659	€ 14.048
30/05/2022	13:36:45	761	€ 14.048

30/05/2022	13:37:00	48	€ 14.048
30/05/2022	13:37:00	830	€ 14.048
30/05/2022	13:37:00	1,607	€ 14.048
30/05/2022	13:37:19	5	€ 14.048
30/05/2022	13:37:48	291	€ 14.048
30/05/2022	13:37:48	659	€ 14.048
30/05/2022	13:38:03	629	€ 14.042
30/05/2022	13:38:03	1,356	€ 14.042
30/05/2022	13:38:03	763	€ 14.040
30/05/2022	13:40:26	888	€ 14.056
30/05/2022	13:44:15	1,018	€ 14.046
30/05/2022	13:44:22	806	€ 14.044
30/05/2022	13:44:43	849	€ 14.044
30/05/2022	13:50:45	121	€ 14.054
30/05/2022	13:51:41	350	€ 14.054
30/05/2022	13:51:44	1,280	€ 14.054
30/05/2022	13:55:47	700	€ 14.066
30/05/2022	13:58:15	1,530	€ 14.064
30/05/2022	13:58:15	216	€ 14.064
30/05/2022	13:59:48	698	€ 14.074
30/05/2022	14:00:46	224	€ 14.068
30/05/2022	14:01:47	979	€ 14.068
30/05/2022	14:01:47	780	€ 14.068
30/05/2022	14:01:47	167	€ 14.068
30/05/2022	14:02:06	1,333	€ 14.070
30/05/2022	14:03:13	1,010	€ 14.066
30/05/2022	14:08:12	124	€ 14.060
30/05/2022	14:08:12	631	€ 14.062
30/05/2022	14:10:11	56	€ 14.064
30/05/2022	14:10:11	200	€ 14.064
30/05/2022	14:10:11	289	€ 14.064
30/05/2022	14:10:11	605	€ 14.064
30/05/2022	14:11:38	459	€ 14.056
30/05/2022	14:13:59	1,300	€ 14.058
30/05/2022	14:17:42	444	€ 14.056
30/05/2022	14:20:00	521	€ 14.052
30/05/2022	14:20:00	165	€ 14.052
30/05/2022	14:20:01	586	€ 14.052
30/05/2022	14:20:01	106	€ 14.052
30/05/2022	14:20:13	736	€ 14.040
30/05/2022	14:20:38	3,000	€ 14.036
30/05/2022	14:20:58	306	€ 14.038
30/05/2022	14:21:38	2,447	€ 14.036
30/05/2022	14:22:10	1,358	€ 14.030
30/05/2022	14:22:24	809	€ 14.036
30/05/2022	14:23:36	1,130	€ 14.028

30/05/2022	14:25:36	693	€ 14.034
30/05/2022	14:27:55	1,101	€ 14.040
30/05/2022	14:27:55	1,278	€ 14.040
30/05/2022	14:27:57	774	€ 14.038
30/05/2022	14:29:00	679	€ 14.038
30/05/2022	14:29:00	78	€ 14.038
30/05/2022	14:32:01	1,201	€ 14.040
30/05/2022	14:35:10	1,002	€ 14.040
30/05/2022	14:35:10	334	€ 14.040
30/05/2022	14:38:40	600	€ 14.052
30/05/2022	14:38:40	278	€ 14.052
30/05/2022	14:41:47	808	€ 14.062
30/05/2022	14:42:35	730	€ 14.068
30/05/2022	14:42:50	659	€ 14.072
30/05/2022	14:42:50	163	€ 14.072
30/05/2022	14:42:55	1,212	€ 14.072
30/05/2022	14:43:14	1,122	€ 14.076
30/05/2022	14:43:36	1,520	€ 14.072
30/05/2022	14:43:41	891	€ 14.070
30/05/2022	14:45:56	788	€ 14.078
30/05/2022	14:49:14	959	€ 14.084
30/05/2022	14:51:35	1,244	€ 14.082
30/05/2022	14:56:38	1,119	€ 14.084
30/05/2022	14:58:11	753	€ 14.074
30/05/2022	15:01:22	196	€ 14.084
30/05/2022	15:01:22	1,015	€ 14.084
30/05/2022	15:01:22	1,970	€ 14.084
30/05/2022	15:01:27	1,136	€ 14.084
30/05/2022	15:02:06	1,428	€ 14.080
30/05/2022	15:02:56	99	€ 14.086
30/05/2022	15:02:56	1,706	€ 14.086
30/05/2022	15:05:18	1,403	€ 14.086
30/05/2022	15:05:32	904	€ 14.092
30/05/2022	15:05:58	2,035	€ 14.096
30/05/2022	15:05:58	32	€ 14.096
30/05/2022	15:08:29	831	€ 14.106
30/05/2022	15:08:29	1,053	€ 14.106
30/05/2022	15:08:29	994	€ 14.106
30/05/2022	15:08:39	767	€ 14.102
30/05/2022	15:09:14	311	€ 14.098
30/05/2022	15:10:11	1,155	€ 14.104
30/05/2022	15:10:54	424	€ 14.110
30/05/2022	15:10:54	411	€ 14.110
30/05/2022	15:12:16	913	€ 14.108
30/05/2022	15:12:28	13	€ 14.112
30/05/2022	15:12:28	1,596	€ 14.112

30/05/2022	15:13:50	632	€ 14.112
30/05/2022	15:13:50	68	€ 14.112
30/05/2022	15:14:09	1,166	€ 14.110
30/05/2022	15:14:24	710	€ 14.102
30/05/2022	15:14:53	674	€ 14.100
30/05/2022	15:16:47	204	€ 14.098
30/05/2022	15:17:03	852	€ 14.096
30/05/2022	15:17:03	339	€ 14.096
30/05/2022	15:17:38	2,082	€ 14.102
30/05/2022	15:19:00	970	€ 14.098
30/05/2022	15:19:29	818	€ 14.100
30/05/2022	15:19:29	663	€ 14.100
30/05/2022	15:21:16	704	€ 14.094
30/05/2022	15:21:23	1,086	€ 14.094
30/05/2022	15:22:52	649	€ 14.104
30/05/2022	15:22:52	372	€ 14.104
30/05/2022	15:23:57	386	€ 14.096
30/05/2022	15:24:23	1,600	€ 14.096
30/05/2022	15:24:35	844	€ 14.096
30/05/2022	15:25:13	823	€ 14.092
30/05/2022	15:25:13	834	€ 14.092
30/05/2022	15:25:13	211	€ 14.092
30/05/2022	15:26:17	651	€ 14.088
30/05/2022	15:26:42	772	€ 14.088
30/05/2022	15:28:58	666	€ 14.096
30/05/2022	15:29:37	1,164	€ 14.090
30/05/2022	15:29:52	6	€ 14.090
30/05/2022	15:29:52	414	€ 14.090
30/05/2022	15:30:22	517	€ 14.090
30/05/2022	15:30:22	168	€ 14.090
30/05/2022	15:30:41	1,838	€ 14.096
30/05/2022	15:30:41	770	€ 14.096
30/05/2022	15:30:50	817	€ 14.096
30/05/2022	15:32:45	924	€ 14.112
30/05/2022	15:32:45	700	€ 14.110
30/05/2022	15:32:45	225	€ 14.110
30/05/2022	15:33:34	624	€ 14.108
30/05/2022	15:33:34	874	€ 14.108
30/05/2022	15:33:34	95	€ 14.108
30/05/2022	15:33:34	899	€ 14.108
30/05/2022	15:33:35	497	€ 14.108
30/05/2022	15:33:35	103	€ 14.108
30/05/2022	15:33:37	1,826	€ 14.108
30/05/2022	15:35:00	255	€ 14.106
30/05/2022	15:35:00	227	€ 14.106
30/05/2022	15:35:00	389	€ 14.106

30/05/2022	15:35:00	695	€ 14.108
30/05/2022	15:35:00	16	€ 14.108
30/05/2022	15:35:40	81	€ 14.116
30/05/2022	15:35:40	26	€ 14.116
30/05/2022	15:35:40	47	€ 14.116
30/05/2022	15:35:40	1,084	€ 14.116
30/05/2022	15:36:08	700	€ 14.108
30/05/2022	15:36:08	232	€ 14.108
30/05/2022	15:36:18	665	€ 14.104
30/05/2022	15:36:18	43	€ 14.104
30/05/2022	15:36:43	640	€ 14.106
30/05/2022	15:36:43	35	€ 14.106
30/05/2022	15:36:56	694	€ 14.106
30/05/2022	15:37:05	603	€ 14.102
30/05/2022	15:37:24	644	€ 14.106
30/05/2022	15:37:24	91	€ 14.106
30/05/2022	15:37:28	316	€ 14.102
30/05/2022	15:37:45	1,533	€ 14.102
30/05/2022	15:37:45	29	€ 14.102
30/05/2022	15:37:45	86	€ 14.102
30/05/2022	15:37:50	788	€ 14.100
30/05/2022	15:37:50	77	€ 14.100
30/05/2022	15:37:50	501	€ 14.100
30/05/2022	15:37:50	1,219	€ 14.100
30/05/2022	15:39:23	110	€ 14.104
30/05/2022	15:40:21	272	€ 14.106
30/05/2022	15:40:21	28	€ 14.106
30/05/2022	15:40:21	2,116	€ 14.106
30/05/2022	15:40:50	1,081	€ 14.110
30/05/2022	15:41:49	6	€ 14.116
30/05/2022	15:41:57	582	€ 14.118
30/05/2022	15:41:57	417	€ 14.118
30/05/2022	15:41:57	203	€ 14.118
30/05/2022	15:41:57	379	€ 14.118
30/05/2022	15:41:57	945	€ 14.118
30/05/2022	15:42:02	2,000	€ 14.118
30/05/2022	15:42:17	28	€ 14.118
30/05/2022	15:42:31	1,500	€ 14.120
30/05/2022	15:42:40	611	€ 14.120
30/05/2022	15:43:32	389	€ 14.124
30/05/2022	15:43:33	400	€ 14.120
30/05/2022	15:44:11	1,836	€ 14.120
30/05/2022	15:44:13	3,138	€ 14.122
30/05/2022	15:44:20	1,726	€ 14.130
30/05/2022	15:44:47	1,569	€ 14.130
30/05/2022	15:45:02	1,489	€ 14.130

30/05/2022	15:45:56	747	€ 14.132
30/05/2022	15:45:56	940	€ 14.132
30/05/2022	15:46:06	1,327	€ 14.128
30/05/2022	15:46:08	18	€ 14.124
30/05/2022	15:46:58	19	€ 14.128
30/05/2022	15:46:58	693	€ 14.128
30/05/2022	15:47:36	932	€ 14.136
30/05/2022	15:47:52	813	€ 14.140
30/05/2022	15:47:59	704	€ 14.140
30/05/2022	15:48:03	22	€ 14.136
30/05/2022	15:48:05	2,969	€ 14.136
30/05/2022	15:48:15	314	€ 14.130
30/05/2022	15:48:15	359	€ 14.130
30/05/2022	15:48:21	11	€ 14.126
30/05/2022	15:48:22	717	€ 14.126
30/05/2022	15:49:15	1,038	€ 14.140
30/05/2022	15:49:23	611	€ 14.138
30/05/2022	15:49:23	180	€ 14.138
30/05/2022	15:49:36	362	€ 14.136
30/05/2022	15:49:36	1,028	€ 14.136
30/05/2022	15:50:16	55	€ 14.134
30/05/2022	15:50:16	647	€ 14.134
30/05/2022	15:51:10	37	€ 14.142
30/05/2022	15:51:11	771	€ 14.142
30/05/2022	15:51:11	916	€ 14.142
30/05/2022	15:51:36	666	€ 14.142
30/05/2022	15:51:51	707	€ 14.142
30/05/2022	15:52:15	1,243	€ 14.138
30/05/2022	15:52:15	907	€ 14.136
30/05/2022	15:52:25	2,214	€ 14.134
30/05/2022	15:53:28	315	€ 14.134
30/05/2022	15:54:38	1,290	€ 14.134
30/05/2022	15:54:38	557	€ 14.136
30/05/2022	15:55:28	941	€ 14.138
30/05/2022	15:55:28	417	€ 14.138
30/05/2022	15:55:28	700	€ 14.138
30/05/2022	15:55:38	19	€ 14.138
30/05/2022	15:55:38	941	€ 14.138
30/05/2022	15:55:40	310	€ 14.138
30/05/2022	15:55:40	1,513	€ 14.138
30/05/2022	15:56:03	159	€ 14.142
30/05/2022	15:56:11	708	€ 14.140
30/05/2022	15:56:23	1,879	€ 14.140
30/05/2022	15:56:32	1,093	€ 14.140
30/05/2022	15:56:32	185	€ 14.140
30/05/2022	15:56:32	57	€ 14.140

30/05/2022	15:56:46	169	€ 14.134
30/05/2022	15:56:56	810	€ 14.134
30/05/2022	15:57:08	512	€ 14.132
30/05/2022	15:58:52	659	€ 14.128
30/05/2022	15:58:53	1,057	€ 14.126
30/05/2022	15:58:53	1,796	€ 14.126
30/05/2022	15:58:54	29	€ 14.126
30/05/2022	15:58:54	144	€ 14.126
30/05/2022	15:59:34	791	€ 14.126
30/05/2022	16:00:19	3	€ 14.134
30/05/2022	16:00:22	674	€ 14.134
30/05/2022	16:00:31	317	€ 14.134
30/05/2022	16:00:51	51	€ 14.138
30/05/2022	16:00:51	400	€ 14.138
30/05/2022	16:01:33	55	€ 14.144
30/05/2022	16:01:35	57	€ 14.144
30/05/2022	16:01:59	1,392	€ 14.144
30/05/2022	16:01:59	1,651	€ 14.144
30/05/2022	16:02:04	16	€ 14.142
30/05/2022	16:02:19	80	€ 14.142
30/05/2022	16:02:22	1,296	€ 14.142
30/05/2022	16:02:31	297	€ 14.144
30/05/2022	16:02:32	8	€ 14.144
30/05/2022	16:03:09	193	€ 14.146
30/05/2022	16:03:09	1,503	€ 14.146
30/05/2022	16:03:14	693	€ 14.146
30/05/2022	16:03:33	5	€ 14.140
30/05/2022	16:03:35	3	€ 14.140
30/05/2022	16:03:35	13	€ 14.140
30/05/2022	16:03:35	128	€ 14.140
30/05/2022	16:03:35	644	€ 14.140
30/05/2022	16:03:45	1,000	€ 14.138
30/05/2022	16:04:32	145	€ 14.146
30/05/2022	16:04:50	6	€ 14.148
30/05/2022	16:04:50	1,563	€ 14.148
30/05/2022	16:05:18	3,212	€ 14.146
30/05/2022	16:05:18	49	€ 14.146
30/05/2022	16:06:34	893	€ 14.150
30/05/2022	16:06:42	885	€ 14.150
30/05/2022	16:06:59	5	€ 14.154
30/05/2022	16:07:14	361	€ 14.158
30/05/2022	16:07:14	922	€ 14.158
30/05/2022	16:07:14	261	€ 14.158
30/05/2022	16:07:18	321	€ 14.158
30/05/2022	16:07:18	1,128	€ 14.158
30/05/2022	16:08:48	1,172	€ 14.158

30/05/2022	16:08:48	693	€ 14.156
30/05/2022	16:08:48	219	€ 14.156
30/05/2022	16:09:00	995	€ 14.152
30/05/2022	16:09:27	684	€ 14.156
30/05/2022	16:09:40	729	€ 14.154
30/05/2022	16:10:02	376	€ 14.152
30/05/2022	16:10:02	245	€ 14.152
30/05/2022	16:10:02	73	€ 14.152
30/05/2022	16:10:02	73	€ 14.152
30/05/2022	16:10:23	143	€ 14.154
30/05/2022	16:10:23	529	€ 14.154
30/05/2022	16:10:24	787	€ 14.152
30/05/2022	16:10:24	1,357	€ 14.152
30/05/2022	16:11:19	677	€ 14.156
30/05/2022	16:11:24	789	€ 14.156
30/05/2022	16:11:31	834	€ 14.154
30/05/2022	16:11:31	659	€ 14.154
30/05/2022	16:11:31	95	€ 14.154
30/05/2022	16:12:58	683	€ 14.154
30/05/2022	16:13:13	319	€ 14.154
30/05/2022	16:13:13	335	€ 14.154
30/05/2022	16:13:56	77	€ 14.152
30/05/2022	16:14:18	3,200	€ 14.152
30/05/2022	16:14:22	2,419	€ 14.148
30/05/2022	16:14:57	1,044	€ 14.148
30/05/2022	16:16:34	674	€ 14.150
30/05/2022	16:16:52	14	€ 14.150
30/05/2022	16:16:52	669	€ 14.150
30/05/2022	16:17:03	2	€ 14.148
30/05/2022	16:17:36	313	€ 14.146
30/05/2022	16:17:36	476	€ 14.146
30/05/2022	16:17:39	7	€ 14.146
30/05/2022	16:17:39	681	€ 14.146
30/05/2022	16:17:46	308	€ 14.146
30/05/2022	16:17:51	23	€ 14.146
30/05/2022	16:18:13	372	€ 14.148
30/05/2022	16:18:13	489	€ 14.148
30/05/2022	16:18:13	100	€ 14.148
30/05/2022	16:18:13	299	€ 14.148
30/05/2022	16:18:36	855	€ 14.152
30/05/2022	16:20:07	184	€ 14.154
30/05/2022	16:20:19	47	€ 14.154
30/05/2022	16:20:19	13	€ 14.154
30/05/2022	16:20:27	2,469	€ 14.154
30/05/2022	16:20:27	610	€ 14.154
30/05/2022	16:20:53	379	€ 14.154

30/05/2022	16:20:53	1,382	€ 14.154
30/05/2022	16:20:53	274	€ 14.154
30/05/2022	16:21:11	316	€ 14.154
30/05/2022	16:21:11	381	€ 14.154
30/05/2022	16:21:27	2,380	€ 14.152
30/05/2022	16:21:27	467	€ 14.152
30/05/2022	16:21:27	210	€ 14.152
30/05/2022	16:22:52	700	€ 14.148
30/05/2022	16:22:52	834	€ 14.148
30/05/2022	16:23:23	294	€ 14.142
30/05/2022	16:24:26	1,129	€ 14.148
30/05/2022	16:24:26	2,059	€ 14.148
30/05/2022	16:24:26	1,129	€ 14.146
30/05/2022	16:24:28	36	€ 14.142
30/05/2022	16:25:27	703	€ 14.148
30/05/2022	16:25:27	1,086	€ 14.148
30/05/2022	16:25:27	423	€ 14.148
30/05/2022	16:25:59	2,010	€ 14.144
30/05/2022	16:26:44	667	€ 14.150
30/05/2022	16:27:55	1,564	€ 14.150
30/05/2022	16:28:28	637	€ 14.152
30/05/2022	16:28:28	46	€ 14.152
30/05/2022	16:29:46	120	€ 14.152
30/05/2022	16:30:09	7	€ 14.156
30/05/2022	16:30:10	20	€ 14.156
30/05/2022	16:30:21	306	€ 14.156
30/05/2022	16:30:26	429	€ 14.156
30/05/2022	16:30:45	4,270	€ 14.158
30/05/2022	16:31:17	1,067	€ 14.160
30/05/2022	16:31:33	2,927	€ 14.158
30/05/2022	16:32:49	10	€ 14.154
30/05/2022	16:32:49	672	€ 14.154
30/05/2022	16:33:12	852	€ 14.154
30/05/2022	16:34:41	834	€ 14.160
30/05/2022	16:34:41	659	€ 14.160
30/05/2022	16:35:15	1,670	€ 14.166
30/05/2022	16:35:15	1,584	€ 14.166
30/05/2022	16:35:27	832	€ 14.166
30/05/2022	16:36:06	703	€ 14.170
30/05/2022	16:36:41	882	€ 14.180
30/05/2022	16:36:47	3	€ 14.180
30/05/2022	16:36:47	755	€ 14.182
30/05/2022	16:36:58	17	€ 14.180
30/05/2022	16:36:58	3,302	€ 14.180
30/05/2022	16:36:58	681	€ 14.180
30/05/2022	16:36:58	191	€ 14.182

30/05/2022	16:39:00	676	€ 14.176
30/05/2022	16:39:44	700	€ 14.172
30/05/2022	16:39:49	145	€ 14.170
30/05/2022	16:40:15	664	€ 14.170
30/05/2022	16:40:18	1,859	€ 14.168
30/05/2022	16:40:18	358	€ 14.168
30/05/2022	16:40:39	672	€ 14.168
30/05/2022	16:41:38	186	€ 14.166
30/05/2022	16:41:48	932	€ 14.166
30/05/2022	16:41:48	609	€ 14.166
30/05/2022	16:41:48	604	€ 14.166
30/05/2022	16:42:19	131	€ 14.168
30/05/2022	16:42:19	7	€ 14.168
30/05/2022	16:42:22	117	€ 14.168
30/05/2022	16:42:26	18	€ 14.168
30/05/2022	16:42:29	177	€ 14.168
30/05/2022	16:42:53	4	€ 14.170
30/05/2022	16:43:11	13	€ 14.170
30/05/2022	16:43:16	741	€ 14.168
30/05/2022	16:43:26	950	€ 14.172
30/05/2022	16:43:26	626	€ 14.172
30/05/2022	16:43:26	709	€ 14.172
30/05/2022	16:43:26	176	€ 14.172
30/05/2022	16:43:26	60	€ 14.172
30/05/2022	16:43:35	300	€ 14.168
30/05/2022	16:43:37	704	€ 14.168
30/05/2022	16:44:04	182	€ 14.170
30/05/2022	16:44:04	505	€ 14.170
30/05/2022	16:44:30	1,954	€ 14.172
30/05/2022	16:46:03	739	€ 14.174
30/05/2022	16:46:30	888	€ 14.168
30/05/2022	16:46:30	417	€ 14.168
30/05/2022	16:46:30	888	€ 14.170
30/05/2022	16:46:30	700	€ 14.170
30/05/2022	16:46:30	417	€ 14.170
30/05/2022	16:46:30	128	€ 14.170
30/05/2022	16:46:30	341	€ 14.166
30/05/2022	16:46:30	655	€ 14.166
30/05/2022	16:46:31	307	€ 14.166
30/05/2022	16:47:20	417	€ 14.164
30/05/2022	16:47:20	154	€ 14.164
30/05/2022	16:47:20	119	€ 14.164
30/05/2022	16:47:24	883	€ 14.158
30/05/2022	16:47:59	853	€ 14.160
30/05/2022	16:48:15	685	€ 14.160
30/05/2022	16:48:45	700	€ 14.162

30/05/2022	16:48:45	17	€ 14.162
30/05/2022	16:48:54	654	€ 14.162
30/05/2022	16:48:54	123	€ 14.162
30/05/2022	16:49:05	4	€ 14.162
30/05/2022	16:49:10	5	€ 14.162
30/05/2022	16:49:14	5	€ 14.162
30/05/2022	16:49:29	1,449	€ 14.160
30/05/2022	16:49:29	5	€ 14.162
30/05/2022	16:49:29	375	€ 14.162
30/05/2022	16:49:47	22	€ 14.162
30/05/2022	16:50:06	11	€ 14.166
30/05/2022	16:50:06	291	€ 14.166
30/05/2022	16:50:06	6	€ 14.166
30/05/2022	16:50:06	371	€ 14.166
30/05/2022	16:50:40	297	€ 14.168
30/05/2022	16:50:44	417	€ 14.168
30/05/2022	16:50:54	3	€ 14.168
30/05/2022	16:51:03	1,195	€ 14.166
30/05/2022	16:51:17	774	€ 14.166
30/05/2022	16:51:27	194	€ 14.168
30/05/2022	16:51:27	319	€ 14.168
30/05/2022	16:51:48	952	€ 14.170
30/05/2022	16:51:48	1,570	€ 14.170
30/05/2022	16:51:54	384	€ 14.168
30/05/2022	16:52:05	1,271	€ 14.168
30/05/2022	16:52:11	585	€ 14.166
30/05/2022	16:52:11	32	€ 14.166
30/05/2022	16:52:11	419	€ 14.166
30/05/2022	16:53:07	665	€ 14.162
30/05/2022	16:53:07	58	€ 14.162
30/05/2022	16:53:10	945	€ 14.160
30/05/2022	16:53:10	84	€ 14.160
30/05/2022	16:55:43	1,239	€ 14.170
30/05/2022	16:55:43	2,052	€ 14.170
30/05/2022	16:55:58	1,424	€ 14.168
30/05/2022	16:56:46	30	€ 14.172
30/05/2022	16:56:46	159	€ 14.172
30/05/2022	16:56:46	505	€ 14.172
30/05/2022	16:57:00	675	€ 14.172
30/05/2022	16:57:13	699	€ 14.172
30/05/2022	16:57:57	45	€ 14.170
30/05/2022	16:57:57	34	€ 14.170
30/05/2022	16:57:57	702	€ 14.170
30/05/2022	16:58:04	3,160	€ 14.170
30/05/2022	16:58:19	67	€ 14.170
30/05/2022	16:58:22	617	€ 14.170

30/05/2022	16:59:37	980	€ 14.170
30/05/2022	16:59:37	353	€ 14.172
30/05/2022	16:59:37	337	€ 14.172
30/05/2022	17:00:01	1,424	€ 14.172
30/05/2022	17:01:01	3	€ 14.178
30/05/2022	17:01:25	759	€ 14.180
30/05/2022	17:01:25	773	€ 14.180
30/05/2022	17:01:59	205	€ 14.188
30/05/2022	17:01:59	291	€ 14.188
30/05/2022	17:01:59	299	€ 14.188
30/05/2022	17:02:00	1,004	€ 14.186
30/05/2022	17:02:05	837	€ 14.186
30/05/2022	17:02:05	793	€ 14.186
30/05/2022	17:02:05	834	€ 14.184
30/05/2022	17:02:05	3	€ 14.184
30/05/2022	17:02:44	676	€ 14.186
30/05/2022	17:02:48	854	€ 14.186
30/05/2022	17:03:27	260	€ 14.186
30/05/2022	17:04:13	951	€ 14.186
30/05/2022	17:05:11	686	€ 14.196
30/05/2022	17:05:15	80	€ 14.194
30/05/2022	17:05:47	1,760	€ 14.198
30/05/2022	17:05:51	596	€ 14.196
30/05/2022	17:05:51	284	€ 14.196
30/05/2022	17:05:54	1,320	€ 14.192
30/05/2022	17:05:59	677	€ 14.192
30/05/2022	17:06:02	1,459	€ 14.190
30/05/2022	17:06:37	524	€ 14.184
30/05/2022	17:07:46	5	€ 14.182
30/05/2022	17:07:46	291	€ 14.182
30/05/2022	17:07:50	3,118	€ 14.180
30/05/2022	17:07:50	453	€ 14.182
30/05/2022	17:07:50	216	€ 14.182
30/05/2022	17:08:33	1,325	€ 14.174
30/05/2022	17:09:21	6	€ 14.174
30/05/2022	17:09:24	677	€ 14.174
30/05/2022	17:10:09	201	€ 14.174
30/05/2022	17:10:09	417	€ 14.174
30/05/2022	17:10:09	85	€ 14.174
30/05/2022	17:10:26	95	€ 14.168
30/05/2022	17:10:27	3	€ 14.168
30/05/2022	17:10:27	163	€ 14.168
30/05/2022	17:10:31	691	€ 14.170
30/05/2022	17:10:38	2,406	€ 14.168
30/05/2022	17:10:45	320	€ 14.168
30/05/2022	17:10:55	275	€ 14.168

30/05/2022	17:11:55	500	€ 14.168
30/05/2022	17:12:19	213	€ 14.172
30/05/2022	17:12:19	637	€ 14.172
30/05/2022	17:12:19	265	€ 14.172
30/05/2022	17:13:18	1,794	€ 14.178
30/05/2022	17:13:18	14	€ 14.178
30/05/2022	17:13:18	12	€ 14.178
30/05/2022	17:13:31	814	€ 14.178
30/05/2022	17:13:33	178	€ 14.176
30/05/2022	17:13:33	262	€ 14.176
30/05/2022	17:13:33	233	€ 14.176
30/05/2022	17:13:36	525	€ 14.174
30/05/2022	17:14:07	234	€ 14.172
30/05/2022	17:14:09	24	€ 14.174
30/05/2022	17:14:09	343	€ 14.174
30/05/2022	17:14:15	674	€ 14.176
30/05/2022	17:14:31	391	€ 14.176
30/05/2022	17:14:31	302	€ 14.176
30/05/2022	17:14:45	324	€ 14.176
30/05/2022	17:14:45	350	€ 14.176
30/05/2022	17:14:52	1,327	€ 14.174
30/05/2022	17:16:42	877	€ 14.196
30/05/2022	17:16:45	16	€ 14.194
30/05/2022	17:16:53	1,300	€ 14.192
30/05/2022	17:17:09	700	€ 14.198
30/05/2022	17:17:09	417	€ 14.198
30/05/2022	17:17:13	1,719	€ 14.200
30/05/2022	17:17:18	603	€ 14.198
30/05/2022	17:17:18	834	€ 14.198
30/05/2022	17:17:18	1,039	€ 14.198
30/05/2022	17:18:02	623	€ 14.200
30/05/2022	17:18:02	486	€ 14.200
30/05/2022	17:18:02	81	€ 14.200
30/05/2022	17:18:42	224	€ 14.206
30/05/2022	17:18:42	379	€ 14.206
30/05/2022	17:18:42	92	€ 14.206
30/05/2022	17:18:50	1,586	€ 14.204
30/05/2022	17:18:53	300	€ 14.204
30/05/2022	17:18:55	437	€ 14.204
30/05/2022	17:18:55	42	€ 14.204
30/05/2022	17:18:56	483	€ 14.204
30/05/2022	17:18:56	67	€ 14.204
30/05/2022	17:18:57	514	€ 14.204
30/05/2022	17:18:57	12	€ 14.204
30/05/2022	17:19:02	363	€ 14.202
30/05/2022	17:19:02	435	€ 14.202

30/05/2022	17:19:32	325	€ 14.198
30/05/2022	17:19:32	19	€ 14.198
30/05/2022	17:19:32	969	€ 14.198
30/05/2022	17:20:08	699	€ 14.198
30/05/2022	17:20:08	700	€ 14.198
30/05/2022	17:20:08	319	€ 14.198
30/05/2022	17:20:08	279	€ 14.198
30/05/2022	17:21:03	2,412	€ 14.192
30/05/2022	17:22:01	381	€ 14.196
30/05/2022	17:22:01	366	€ 14.196
30/05/2022	17:22:14	276	€ 14.196
30/05/2022	17:22:19	397	€ 14.194
30/05/2022	17:22:19	11	€ 14.194
30/05/2022	17:22:57	729	€ 14.200
30/05/2022	17:22:57	417	€ 14.200
30/05/2022	17:23:04	250	€ 14.200
30/05/2022	17:23:09	5	€ 14.200
30/05/2022	17:23:12	250	€ 14.202
30/05/2022	17:23:12	385	€ 14.202
30/05/2022	17:23:15	432	€ 14.200
30/05/2022	17:23:15	446	€ 14.200
30/05/2022	17:23:15	359	€ 14.200
30/05/2022	17:23:15	17	€ 14.200
30/05/2022	17:23:15	811	€ 14.200
30/05/2022	17:23:59	291	€ 14.202
30/05/2022	17:23:59	414	€ 14.202
30/05/2022	17:24:05	352	€ 14.202
30/05/2022	17:24:20	388	€ 14.206
30/05/2022	17:24:20	280	€ 14.206
30/05/2022	17:24:24	634	€ 14.206
30/05/2022	17:24:24	51	€ 14.206
30/05/2022	17:24:26	2,374	€ 14.204
30/05/2022	17:24:26	308	€ 14.204
30/05/2022	17:25:12	280	€ 14.204
30/05/2022	17:25:12	76	€ 14.204
30/05/2022	17:25:12	2,030	€ 14.204
30/05/2022	17:25:12	99	€ 14.204
30/05/2022	17:25:35	234	€ 14.204
30/05/2022	17:25:35	570	€ 14.204
30/05/2022	17:26:54	6	€ 14.200
30/05/2022	17:26:57	291	€ 14.200
30/05/2022	17:26:57	658	€ 14.200
30/05/2022	17:26:57	108	€ 14.200
30/05/2022	17:27:00	1,520	€ 14.200
30/05/2022	17:27:00	12	€ 14.200
30/05/2022	17:27:00	290	€ 14.200

30/05/2022	17:27:02	17	€ 14.200
30/05/2022	17:27:04	1,805	€ 14.200
30/05/2022	17:27:14	686	€ 14.200
30/05/2022	17:27:24	64	€ 14.200
30/05/2022	17:27:24	619	€ 14.200
30/05/2022	17:27:40	374	€ 14.204
30/05/2022	17:27:40	308	€ 14.204
30/05/2022	17:28:00	3,183	€ 14.202
30/05/2022	17:28:05	12	€ 14.202
30/05/2022	17:28:23	200	€ 14.204
30/05/2022	17:28:23	659	€ 14.204
30/05/2022	17:28:23	45	€ 14.204
30/05/2022	17:28:24	1,467	€ 14.202
30/05/2022	17:28:24	432	€ 14.202
30/05/2022	17:28:39	1,735	€ 14.198
30/05/2022	17:29:04	660	€ 14.206
30/05/2022	17:29:23	469	€ 14.206
30/05/2022	17:29:23	548	€ 14.206
30/05/2022	17:29:35	981	€ 14.202
30/05/2022	17:29:48	815	€ 14.204
31/05/2022	09:39:12	60	€ 14.474
31/05/2022	09:39:12	2,104	€ 14.474
31/05/2022	09:39:37	531	€ 14.474
31/05/2022	09:39:53	787	€ 14.470
31/05/2022	09:40:22	919	€ 14.462
31/05/2022	09:40:51	824	€ 14.472
31/05/2022	09:41:09	673	€ 14.472
31/05/2022	09:41:49	186	€ 14.456
31/05/2022	09:41:49	18	€ 14.456
31/05/2022	09:41:49	857	€ 14.456
31/05/2022	09:42:06	1,263	€ 14.456
31/05/2022	09:42:58	103	€ 14.456
31/05/2022	09:43:14	1,486	€ 14.458
31/05/2022	09:43:41	226	€ 14.454
31/05/2022	09:44:42	417	€ 14.438
31/05/2022	09:44:42	700	€ 14.438
31/05/2022	09:44:42	227	€ 14.440
31/05/2022	09:45:03	345	€ 14.440
31/05/2022	09:45:30	932	€ 14.438
31/05/2022	09:45:35	707	€ 14.434
31/05/2022	09:46:21	832	€ 14.438
31/05/2022	09:46:45	339	€ 14.438
31/05/2022	09:46:45	16	€ 14.438
31/05/2022	09:46:45	609	€ 14.438
31/05/2022	09:47:20	1,033	€ 14.434
31/05/2022	09:48:21	1,091	€ 14.430

31/05/2022	09:48:47	336	€ 14.436
31/05/2022	09:49:27	690	€ 14.428
31/05/2022	09:49:46	367	€ 14.418
31/05/2022	09:49:46	772	€ 14.418
31/05/2022	09:50:12	1,015	€ 14.412
31/05/2022	09:51:07	908	€ 14.410
31/05/2022	09:51:53	1,641	€ 14.404
31/05/2022	09:53:22	1,031	€ 14.396
31/05/2022	09:53:55	2,705	€ 14.394
31/05/2022	09:54:17	10	€ 14.394
31/05/2022	09:54:17	73	€ 14.394
31/05/2022	09:54:56	769	€ 14.380
31/05/2022	09:55:27	680	€ 14.384
31/05/2022	09:55:45	1,089	€ 14.394
31/05/2022	09:55:47	978	€ 14.392
31/05/2022	09:56:33	956	€ 14.386
31/05/2022	09:57:39	700	€ 14.400
31/05/2022	09:57:39	226	€ 14.400
31/05/2022	09:58:34	3	€ 14.386
31/05/2022	09:58:37	833	€ 14.388
31/05/2022	09:58:41	700	€ 14.386
31/05/2022	09:58:41	50	€ 14.388
31/05/2022	09:58:41	148	€ 14.388
31/05/2022	10:00:10	1,515	€ 14.394
31/05/2022	10:00:25	700	€ 14.394
31/05/2022	10:00:27	247	€ 14.390
31/05/2022	10:00:27	1,127	€ 14.390
31/05/2022	10:00:46	249	€ 14.390
31/05/2022	10:00:58	149	€ 14.390
31/05/2022	10:00:58	163	€ 14.390
31/05/2022	10:00:58	2,419	€ 14.390
31/05/2022	10:01:17	162	€ 14.388
31/05/2022	10:01:17	161	€ 14.388
31/05/2022	10:01:17	194	€ 14.388
31/05/2022	10:01:17	530	€ 14.388
31/05/2022	10:01:33	675	€ 14.384
31/05/2022	10:02:18	1,827	€ 14.388
31/05/2022	10:02:45	1,133	€ 14.394
31/05/2022	10:03:37	300	€ 14.392
31/05/2022	10:03:55	107	€ 14.394
31/05/2022	10:03:55	525	€ 14.394
31/05/2022	10:03:55	1,064	€ 14.394
31/05/2022	10:04:57	500	€ 14.400
31/05/2022	10:06:07	659	€ 14.398
31/05/2022	10:06:07	158	€ 14.398
31/05/2022	10:06:26	1,883	€ 14.402

31/05/2022	10:06:26	27	€ 14.402
31/05/2022	10:07:14	1,029	€ 14.394
31/05/2022	10:07:59	731	€ 14.396
31/05/2022	10:08:06	917	€ 14.392
31/05/2022	10:08:17	842	€ 14.394
31/05/2022	10:08:47	882	€ 14.394
31/05/2022	10:08:58	804	€ 14.392
31/05/2022	10:10:32	704	€ 14.396
31/05/2022	10:10:32	1,962	€ 14.396
31/05/2022	10:10:58	707	€ 14.396
31/05/2022	10:11:08	244	€ 14.394
31/05/2022	10:11:38	132	€ 14.396
31/05/2022	10:11:38	21	€ 14.396
31/05/2022	10:11:38	1,188	€ 14.396
31/05/2022	10:11:59	417	€ 14.396
31/05/2022	10:11:59	295	€ 14.396
31/05/2022	10:12:26	1,119	€ 14.394
31/05/2022	10:12:47	827	€ 14.394
31/05/2022	10:13:41	1,606	€ 14.402
31/05/2022	10:14:53	949	€ 14.410
31/05/2022	10:15:46	2,857	€ 14.408
31/05/2022	10:16:12	135	€ 14.412
31/05/2022	10:16:27	227	€ 14.412
31/05/2022	10:18:42	882	€ 14.418
31/05/2022	10:20:14	3,283	€ 14.420
31/05/2022	10:21:08	1,471	€ 14.426
31/05/2022	10:22:28	82	€ 14.428
31/05/2022	10:22:28	1,863	€ 14.428
31/05/2022	10:23:43	740	€ 14.442
31/05/2022	10:23:52	878	€ 14.442
31/05/2022	10:24:42	2,287	€ 14.442
31/05/2022	10:25:21	400	€ 14.438
31/05/2022	10:25:21	838	€ 14.438
31/05/2022	10:26:52	500	€ 14.438
31/05/2022	10:27:48	240	€ 14.446
31/05/2022	10:27:48	1,295	€ 14.446
31/05/2022	10:27:53	178	€ 14.446
31/05/2022	10:27:53	873	€ 14.446
31/05/2022	10:29:58	552	€ 14.460
31/05/2022	10:29:58	200	€ 14.460
31/05/2022	10:29:58	1,186	€ 14.460
31/05/2022	10:30:03	990	€ 14.460
31/05/2022	10:30:04	912	€ 14.460
31/05/2022	10:30:13	854	€ 14.462
31/05/2022	10:30:23	408	€ 14.462
31/05/2022	10:30:43	788	€ 14.468

31/05/2022	10:30:45	2,937	€ 14.464
31/05/2022	10:30:46	1,688	€ 14.462
31/05/2022	10:31:00	17	€ 14.468
31/05/2022	10:31:00	849	€ 14.468
31/05/2022	10:31:12	597	€ 14.468
31/05/2022	10:31:12	1,000	€ 14.468
31/05/2022	10:31:12	289	€ 14.468
31/05/2022	10:31:38	1,354	€ 14.466
31/05/2022	10:32:06	1,264	€ 14.462
31/05/2022	10:33:00	237	€ 14.456
31/05/2022	10:33:00	1,031	€ 14.456
31/05/2022	10:33:12	831	€ 14.448
31/05/2022	10:34:06	771	€ 14.430
31/05/2022	10:34:06	1,192	€ 14.430
31/05/2022	10:34:06	300	€ 14.430
31/05/2022	10:35:07	1,150	€ 14.428
31/05/2022	10:36:10	550	€ 14.404
31/05/2022	10:36:10	290	€ 14.404
31/05/2022	10:37:13	736	€ 14.416
31/05/2022	10:38:19	727	€ 14.420
31/05/2022	10:40:49	715	€ 14.430
31/05/2022	10:41:43	694	€ 14.426
31/05/2022	10:41:43	19	€ 14.426
31/05/2022	10:41:53	848	€ 14.424
31/05/2022	10:43:56	697	€ 14.418
31/05/2022	10:43:56	582	€ 14.418
31/05/2022	10:46:11	400	€ 14.406
31/05/2022	10:48:29	780	€ 14.412
31/05/2022	10:49:26	754	€ 14.414
31/05/2022	10:49:26	46	€ 14.414
31/05/2022	10:49:31	527	€ 14.410
31/05/2022	10:49:31	1,363	€ 14.410
31/05/2022	10:51:39	829	€ 14.410
31/05/2022	10:51:42	1,203	€ 14.406
31/05/2022	10:53:36	872	€ 14.386
31/05/2022	10:57:32	918	€ 14.390
31/05/2022	10:58:22	700	€ 14.392
31/05/2022	11:00:29	863	€ 14.394
31/05/2022	11:01:24	650	€ 14.390
31/05/2022	11:01:24	187	€ 14.390
31/05/2022	11:01:48	723	€ 14.382
31/05/2022	11:03:32	1,102	€ 14.376
31/05/2022	11:04:03	902	€ 14.382
31/05/2022	11:04:35	1,005	€ 14.382
31/05/2022	11:04:54	1,048	€ 14.386
31/05/2022	11:07:10	162	€ 14.386

31/05/2022	11:07:40	1,305	€ 14.390
31/05/2022	11:07:40	84	€ 14.390
31/05/2022	11:08:29	147	€ 14.396
31/05/2022	11:08:29	275	€ 14.396
31/05/2022	11:09:02	350	€ 14.400
31/05/2022	11:09:02	1,334	€ 14.400
31/05/2022	11:10:16	52	€ 14.398
31/05/2022	11:10:16	813	€ 14.398
31/05/2022	11:11:26	1,303	€ 14.384
31/05/2022	11:12:23	71	€ 14.392
31/05/2022	11:12:41	913	€ 14.394
31/05/2022	11:15:20	994	€ 14.378
31/05/2022	11:17:26	681	€ 14.384
31/05/2022	11:18:46	485	€ 14.394
31/05/2022	11:18:46	559	€ 14.394
31/05/2022	11:19:10	703	€ 14.394
31/05/2022	11:20:56	1,022	€ 14.400
31/05/2022	11:22:33	643	€ 14.410
31/05/2022	11:22:33	110	€ 14.410
31/05/2022	11:22:33	100	€ 14.410
31/05/2022	11:22:33	100	€ 14.410
31/05/2022	11:22:33	271	€ 14.410
31/05/2022	11:22:53	821	€ 14.414
31/05/2022	11:22:56	1,608	€ 14.412
31/05/2022	11:23:09	770	€ 14.408
31/05/2022	11:23:52	276	€ 14.394
31/05/2022	11:23:52	844	€ 14.394
31/05/2022	11:26:36	676	€ 14.378
31/05/2022	11:27:38	323	€ 14.372
31/05/2022	11:28:03	1,664	€ 14.366
31/05/2022	11:28:03	49	€ 14.366
31/05/2022	11:28:38	731	€ 14.362
31/05/2022	11:30:08	993	€ 14.366
31/05/2022	11:30:08	629	€ 14.366
31/05/2022	11:30:55	1,528	€ 14.368
31/05/2022	11:31:39	752	€ 14.362
31/05/2022	11:32:16	785	€ 14.354
31/05/2022	11:32:16	133	€ 14.354
31/05/2022	11:34:10	750	€ 14.348
31/05/2022	11:34:10	327	€ 14.348
31/05/2022	11:34:58	1,041	€ 14.348
31/05/2022	11:34:58	1,256	€ 14.348
31/05/2022	11:37:03	878	€ 14.350
31/05/2022	11:37:55	678	€ 14.352
31/05/2022	11:38:22	897	€ 14.348
31/05/2022	11:38:39	162	€ 14.338

31/05/2022	11:38:40	291	€ 14.340
31/05/2022	11:38:40	379	€ 14.340
31/05/2022	11:39:06	1,113	€ 14.344
31/05/2022	11:39:06	147	€ 14.344
31/05/2022	11:39:41	3	€ 14.348
31/05/2022	11:39:41	1,351	€ 14.348
31/05/2022	11:41:12	827	€ 14.334
31/05/2022	11:41:12	368	€ 14.334
31/05/2022	11:42:43	292	€ 14.334
31/05/2022	11:42:43	470	€ 14.334
31/05/2022	11:42:43	554	€ 14.334
31/05/2022	11:44:58	1,873	€ 14.344
31/05/2022	11:46:26	736	€ 14.352
31/05/2022	11:47:50	500	€ 14.342
31/05/2022	11:47:50	1,380	€ 14.342
31/05/2022	11:49:59	555	€ 14.332
31/05/2022	11:51:00	797	€ 14.336
31/05/2022	11:51:00	272	€ 14.336
31/05/2022	11:51:02	1,471	€ 14.332
31/05/2022	11:51:08	71	€ 14.328
31/05/2022	11:51:16	36	€ 14.336
31/05/2022	11:51:16	642	€ 14.336
31/05/2022	11:51:25	410	€ 14.336
31/05/2022	11:51:25	163	€ 14.336
31/05/2022	11:51:38	162	€ 14.332
31/05/2022	11:51:38	675	€ 14.332
31/05/2022	11:53:13	752	€ 14.348
31/05/2022	11:54:17	91	€ 14.356
31/05/2022	11:54:17	161	€ 14.356
31/05/2022	11:54:17	162	€ 14.356
31/05/2022	11:54:48	291	€ 14.354
31/05/2022	11:55:00	874	€ 14.354
31/05/2022	11:56:03	899	€ 14.360
31/05/2022	11:56:40	717	€ 14.360
31/05/2022	11:57:50	488	€ 14.348
31/05/2022	11:59:01	691	€ 14.362
31/05/2022	11:59:20	392	€ 14.366
31/05/2022	11:59:20	842	€ 14.366
31/05/2022	11:59:49	868	€ 14.372
31/05/2022	12:00:32	583	€ 14.378
31/05/2022	12:00:55	892	€ 14.370
31/05/2022	12:01:18	12	€ 14.366
31/05/2022	12:01:18	765	€ 14.366
31/05/2022	12:05:16	62	€ 14.342
31/05/2022	12:05:16	711	€ 14.342
31/05/2022	12:09:48	1,480	€ 14.330

31/05/2022	12:13:43	659	€ 14.316
31/05/2022	12:13:43	158	€ 14.316
31/05/2022	12:16:44	60	€ 14.330
31/05/2022	12:16:44	696	€ 14.330
31/05/2022	12:16:52	153	€ 14.326
31/05/2022	12:16:52	1,483	€ 14.326
31/05/2022	12:18:47	196	€ 14.324
31/05/2022	12:18:47	1,734	€ 14.324
31/05/2022	12:21:46	1,249	€ 14.314
31/05/2022	12:22:59	670	€ 14.312
31/05/2022	12:24:13	927	€ 14.312
31/05/2022	12:26:53	1,056	€ 14.312
31/05/2022	12:29:25	97	€ 14.316
31/05/2022	12:30:08	600	€ 14.318
31/05/2022	12:31:31	706	€ 14.314
31/05/2022	12:36:59	5	€ 14.306
31/05/2022	12:36:59	731	€ 14.306
31/05/2022	12:39:47	1,303	€ 14.322
31/05/2022	12:40:10	1,036	€ 14.322
31/05/2022	12:41:35	918	€ 14.314
31/05/2022	12:42:51	1,326	€ 14.314
31/05/2022	12:44:42	822	€ 14.320
31/05/2022	12:49:00	408	€ 14.320
31/05/2022	12:49:25	140	€ 14.322
31/05/2022	12:49:27	184	�� 14.320
31/05/2022	12:49:27	153	€ 14.320
31/05/2022	12:49:27	194	€ 14.320
31/05/2022	12:49:27	906	€ 14.320
31/05/2022	12:49:27	268	€ 14.320
31/05/2022	12:49:27	924	€ 14.320
31/05/2022	12:50:12	1,125	€ 14.320
31/05/2022	12:51:54	400	€ 14.326
31/05/2022	12:51:54	1,514	€ 14.326
31/05/2022	12:55:45	1	€ 14.320
31/05/2022	12:55:45	134	€ 14.322
31/05/2022	12:55:45	417	€ 14.322
31/05/2022	12:55:45	144	€ 14.322
31/05/2022	12:56:34	914	€ 14.314
31/05/2022	12:57:03	672	€ 14.314
31/05/2022	12:57:03	456	€ 14.314
31/05/2022	12:58:33	1,310	€ 14.308
31/05/2022	12:58:33	522	€ 14.308
31/05/2022	13:02:21	1,348	€ 14.324
31/05/2022	13:02:21	372	€ 14.324
31/05/2022	13:04:21	378	€ 14.328
31/05/2022	13:04:21	1,442	€ 14.328

31/05/2022	13:04:40	952	€ 14.324
31/05/2022	13:06:09	1,032	€ 14.324
31/05/2022	13:08:43	157	€ 14.334
31/05/2022	13:08:43	1,000	€ 14.334
31/05/2022	13:10:44	898	€ 14.334
31/05/2022	13:11:49	1,006	€ 14.334
31/05/2022	13:13:54	731	€ 14.332
31/05/2022	13:15:20	720	€ 14.328
31/05/2022	13:16:58	748	€ 14.322
31/05/2022	13:19:16	184	€ 14.320
31/05/2022	13:19:16	20	€ 14.320
31/05/2022	13:21:15	1,589	€ 14.322
31/05/2022	13:23:34	1,108	€ 14.322
31/05/2022	13:26:07	1,082	€ 14.320
31/05/2022	13:26:07	390	€ 14.320
31/05/2022	13:27:22	1,185	€ 14.320
31/05/2022	13:29:40	704	€ 14.320
31/05/2022	13:30:49	914	€ 14.322
31/05/2022	13:32:16	629	€ 14.322
31/05/2022	13:33:46	1,129	€ 14.326
31/05/2022	13:34:21	107	€ 14.324
31/05/2022	13:34:56	907	€ 14.326
31/05/2022	13:35:41	746	€ 14.332
31/05/2022	13:38:39	111	€ 14.344
31/05/2022	13:38:39	3	€ 14.344
31/05/2022	13:38:39	350	€ 14.344
31/05/2022	13:38:39	348	€ 14.344
31/05/2022	13:39:22	206	€ 14.344
31/05/2022	13:39:22	979	€ 14.344
31/05/2022	13:39:22	264	€ 14.344
31/05/2022	13:41:56	1,347	€ 14.338
31/05/2022	13:44:06	827	€ 14.326
31/05/2022	13:46:47	723	€ 14.334
31/05/2022	13:47:09	769	€ 14.334
31/05/2022	13:49:35	1,480	€ 14.330
31/05/2022	13:51:23	21	€ 14.328
31/05/2022	13:51:23	1,140	€ 14.328
31/05/2022	13:52:38	200	€ 14.332
31/05/2022	13:52:41	1,098	€ 14.332
31/05/2022	13:54:02	173	€ 14.324
31/05/2022	13:54:02	629	€ 14.324
31/05/2022	13:55:14	732	€ 14.320
31/05/2022	13:57:10	1,314	€ 14.320
31/05/2022	13:58:39	670	€ 14.318
31/05/2022	14:00:43	500	€ 14.308
31/05/2022	14:00:43	784	€ 14.308

31/05/2022	14:00:43	74	€ 14.308
31/05/2022	14:00:46	760	€ 14.306
31/05/2022	14:03:57	129	€ 14.310
31/05/2022	14:03:57	1,030	€ 14.310
31/05/2022	14:04:06	900	€ 14.310
31/05/2022	14:04:36	681	€ 14.304
31/05/2022	14:06:06	1,073	€ 14.300
31/05/2022	14:06:06	7	€ 14.300
31/05/2022	14:06:34	880	€ 14.296
31/05/2022	14:07:32	696	€ 14.290
31/05/2022	14:08:42	844	€ 14.284
31/05/2022	14:11:17	743	€ 14.278
31/05/2022	14:11:17	1,949	€ 14.274
31/05/2022	14:12:13	1,362	€ 14.260
31/05/2022	14:13:21	1,003	€ 14.258
31/05/2022	14:14:57	692	€ 14.254
31/05/2022	14:14:57	260	€ 14.254
31/05/2022	14:15:24	2,301	€ 14.248
31/05/2022	14:15:36	970	€ 14.246
31/05/2022	14:16:16	864	€ 14.244
31/05/2022	14:19:05	314	€ 14.276
31/05/2022	14:19:05	417	€ 14.276
31/05/2022	14:20:15	1,234	€ 14.264
31/05/2022	14:20:23	848	€ 14.262
31/05/2022	14:20:33	713	€ 14.262
31/05/2022	14:21:16	987	€ 14.270
31/05/2022	14:21:37	732	€ 14.270
31/05/2022	14:21:47	1,864	€ 14.272
31/05/2022	14:22:13	787	€ 14.282
31/05/2022	14:22:13	456	€ 14.282
31/05/2022	14:22:45	1,365	€ 14.284
31/05/2022	14:23:02	930	€ 14.284
31/05/2022	14:24:09	2,480	€ 14.274
31/05/2022	14:24:37	79	€ 14.274
31/05/2022	14:26:51	1,193	€ 14.274
31/05/2022	14:28:32	1,520	€ 14.274
31/05/2022	14:29:50	292	€ 14.276
31/05/2022	14:29:49	468	€ 14.276
31/05/2022	14:29:55	644	€ 14.272
31/05/2022	14:29:55	459	€ 14.274
31/05/2022	14:30:40	250	€ 14.278
31/05/2022	14:30:51	653	€ 14.284
31/05/2022	14:30:51	834	€ 14.284
31/05/2022	14:30:51	422	€ 14.284
31/05/2022	14:30:53	291	€ 14.284
31/05/2022	14:30:53	651	€ 14.284

31/05/2022	14:30:53	636	€ 14.284
31/05/2022	14:30:55	7	€ 14.282
31/05/2022	14:30:55	17	€ 14.282
31/05/2022	14:30:55	879	€ 14.282
31/05/2022	14:31:07	144	€ 14.284
31/05/2022	14:31:07	1,337	€ 14.284
31/05/2022	14:31:50	1,836	€ 14.280
31/05/2022	14:33:34	100	€ 14.288
31/05/2022	14:33:48	735	€ 14.288
31/05/2022	14:35:00	1,152	€ 14.298
31/05/2022	14:36:46	90	€ 14.294
31/05/2022	14:36:46	965	€ 14.294
31/05/2022	14:38:23	736	€ 14.278
31/05/2022	14:38:52	74	€ 14.264
31/05/2022	14:38:52	1,050	€ 14.264
31/05/2022	14:40:06	20	€ 14.272
31/05/2022	14:40:08	2,289	€ 14.268
31/05/2022	14:40:52	1,079	€ 14.278
31/05/2022	14:42:08	2,294	€ 14.288
31/05/2022	14:42:08	45	€ 14.288
31/05/2022	14:42:18	788	€ 14.288
31/05/2022	14:42:18	769	€ 14.288
31/05/2022	14:44:14	100	€ 14.284
31/05/2022	14:45:23	1,795	€ 14.294
31/05/2022	14:46:31	173	€ 14.292
31/05/2022	14:46:31	1,701	€ 14.292
31/05/2022	14:48:33	2,184	€ 14.302
31/05/2022	14:51:03	941	€ 14.308
31/05/2022	14:51:27	63	€ 14.306
31/05/2022	14:53:02	1,115	€ 14.316
31/05/2022	14:53:02	201	€ 14.316
31/05/2022	14:53:30	1,149	€ 14.314
31/05/2022	14:53:30	415	€ 14.314
31/05/2022	14:55:43	894	€ 14.308
31/05/2022	14:56:09	929	€ 14.296
31/05/2022	14:56:33	422	€ 14.286
31/05/2022	14:56:33	256	€ 14.286
31/05/2022	15:00:08	246	€ 14.274
31/05/2022	15:00:08	417	€ 14.274
31/05/2022	15:00:08	134	€ 14.274
31/05/2022	15:01:12	326	€ 14.286
31/05/2022	15:01:12	681	€ 14.286
31/05/2022	15:01:46	1,561	€ 14.288
31/05/2022	15:02:53	936	€ 14.294
31/05/2022	15:05:06	417	€ 14.310
31/05/2022	15:05:06	700	€ 14.312

31/05/2022	15:05:06	192	€ 14.312
31/05/2022	15:05:34	879	€ 14.314
31/05/2022	15:06:12	682	€ 14.320
31/05/2022	15:06:16	713	€ 14.320
31/05/2022	15:08:00	420	€ 14.312
31/05/2022	15:08:00	389	€ 14.312
31/05/2022	15:08:00	1,138	€ 14.308
31/05/2022	15:08:07	833	€ 14.304
31/05/2022	15:12:57	554	€ 14.330
31/05/2022	15:13:37	1,330	€ 14.334
31/05/2022	15:15:36	700	€ 14.330
31/05/2022	15:17:02	108	€ 14.320
31/05/2022	15:18:35	85	€ 14.322
31/05/2022	15:18:35	26	€ 14.322
31/05/2022	15:18:35	250	€ 14.322
31/05/2022	15:21:14	610	€ 14.340
31/05/2022	15:21:14	90	€ 14.340
31/05/2022	15:21:14	7	€ 14.340
31/05/2022	15:22:13	807	€ 14.342
31/05/2022	15:24:21	1,730	€ 14.348
31/05/2022	15:24:27	732	€ 14.346
31/05/2022	15:27:30	301	€ 14.340
31/05/2022	15:27:30	50	€ 14.340
31/05/2022	15:28:44	1,967	€ 14.354
31/05/2022	15:28:54	570	€ 14.354
31/05/2022	15:29:52	1,000	€ 14.350
31/05/2022	15:30:00	526	€ 14.348
31/05/2022	15:30:00	395	€ 14.348
31/05/2022	15:30:39	1,000	€ 14.374
31/05/2022	15:30:44	880	€ 14.374
31/05/2022	15:30:51	700	€ 14.372
31/05/2022	15:31:15	1,351	€ 14.368
31/05/2022	15:31:23	2,658	€ 14.370
31/05/2022	15:32:31	40	€ 14.358
31/05/2022	15:33:37	1,019	€ 14.334
31/05/2022	15:33:51	1,306	€ 14.330
31/05/2022	15:34:56	7	€ 14.320
31/05/2022	15:34:56	1,136	€ 14.320
31/05/2022	15:35:57	1,500	€ 14.328
31/05/2022	15:37:27	136	€ 14.328
31/05/2022	15:37:27	1,457	€ 14.328
31/05/2022	15:37:27	257	€ 14.328
31/05/2022	15:37:33	65	€ 14.328
31/05/2022	15:37:35	672	€ 14.326
31/05/2022	15:38:00	850	€ 14.322
31/05/2022	15:38:26	812	€ 14.328

31/05/2022	15:39:22	336	€ 14.338
31/05/2022	15:39:22	270	€ 14.338
31/05/2022	15:39:49	2,368	€ 14.338
31/05/2022	15:39:49	311	€ 14.338
31/05/2022	15:40:46	907	€ 14.328
31/05/2022	15:41:01	803	€ 14.326
31/05/2022	15:41:56	52	€ 14.312
31/05/2022	15:42:21	1,683	€ 14.326
31/05/2022	15:43:01	1,738	€ 14.330
31/05/2022	15:43:20	791	€ 14.332
31/05/2022	15:43:50	231	€ 14.330
31/05/2022	15:43:50	892	€ 14.330
31/05/2022	15:44:22	839	€ 14.328
31/05/2022	15:45:19	983	€ 14.334
31/05/2022	15:45:19	722	€ 14.334
31/05/2022	15:46:15	1,288	€ 14.340
31/05/2022	15:46:34	1,026	€ 14.340
31/05/2022	15:47:08	777	€ 14.330
31/05/2022	15:48:03	2,379	€ 14.330
31/05/2022	15:48:42	457	€ 14.330
31/05/2022	15:49:09	820	€ 14.332
31/05/2022	15:49:09	302	€ 14.332
31/05/2022	15:49:24	789	€ 14.330
31/05/2022	15:50:21	1,087	€ 14.336
31/05/2022	15:50:31	1,235	€ 14.336
31/05/2022	15:50:57	923	€ 14.336
31/05/2022	15:51:32	918	€ 14.336
31/05/2022	15:51:52	678	€ 14.336
31/05/2022	15:52:38	1,067	€ 14.322
31/05/2022	15:53:16	1,030	€ 14.320
31/05/2022	15:53:51	1,753	€ 14.324
31/05/2022	15:54:17	1,492	€ 14.324
31/05/2022	15:54:37	867	€ 14.324
31/05/2022	15:55:57	940	€ 14.326
31/05/2022	15:55:57	109	€ 14.326
31/05/2022	15:57:18	1	€ 14.328
31/05/2022	15:57:46	172	€ 14.326
31/05/2022	15:57:46	417	€ 14.326
31/05/2022	15:57:46	700	€ 14.326
31/05/2022	15:57:50	370	€ 14.326
31/05/2022	15:57:50	315	€ 14.326
31/05/2022	15:58:04	733	€ 14.334
31/05/2022	15:58:06	2,681	€ 14.330
31/05/2022	15:58:34	890	€ 14.318
31/05/2022	15:59:10	389	€ 14.310
31/05/2022	15:59:10	477	€ 14.310

31/05/2022	15:59:15	704	€ 14.310
31/05/2022	15:59:42	153	€ 14.314
31/05/2022	15:59:42	586	€ 14.314
31/05/2022	15:59:55	751	€ 14.314
31/05/2022	16:00:33	245	€ 14.316
31/05/2022	16:00:33	836	€ 14.316
31/05/2022	16:01:04	753	€ 14.302
31/05/2022	16:01:28	890	€ 14.298
31/05/2022	16:01:48	725	€ 14.298
31/05/2022	16:02:17	722	€ 14.296
31/05/2022	16:02:43	10	€ 14.300
31/05/2022	16:02:43	787	€ 14.300
31/05/2022	16:03:34	823	€ 14.292
31/05/2022	16:04:00	1,203	€ 14.298
31/05/2022	16:04:07	736	€ 14.294
31/05/2022	16:04:34	831	€ 14.284
31/05/2022	16:05:14	2,276	€ 14.276
31/05/2022	16:06:00	1,140	€ 14.268
31/05/2022	16:06:28	1,503	€ 14.274
31/05/2022	16:06:28	14	€ 14.274
31/05/2022	16:06:28	11	€ 14.274
31/05/2022	16:07:40	940	€ 14.294
31/05/2022	16:07:57	757	€ 14.294
31/05/2022	16:08:17	140	€ 14.298
31/05/2022	16:08:13	3,276	€ 14.296
31/05/2022	16:08:34	767	€ 14.288
31/05/2022	16:09:12	1,044	€ 14.280
31/05/2022	16:09:51	852	€ 14.280
31/05/2022	16:10:06	2,318	€ 14.276
31/05/2022	16:10:28	986	€ 14.278
31/05/2022	16:11:12	1,281	€ 14.264
31/05/2022	16:12:00	1,357	€ 14.260
31/05/2022	16:12:55	1,614	€ 14.258
31/05/2022	16:14:13	2,422	€ 14.264
31/05/2022	16:15:39	520	€ 14.284
31/05/2022	16:15:39	1,118	€ 14.284
31/05/2022	16:15:52	1,468	€ 14.282
31/05/2022	16:16:25	64	€ 14.286
31/05/2022	16:16:25	656	€ 14.286
31/05/2022	16:18:14	364	€ 14.292
31/05/2022	16:18:57	2,103	€ 14.298
31/05/2022	16:19:02	248	€ 14.298
31/05/2022	16:19:02	851	€ 14.298
31/05/2022	16:19:29	1,164	€ 14.304
31/05/2022	16:20:12	497	€ 14.304
31/05/2022	16:20:12	2	€ 14.304

31/05/2022	16:20:12	244	€ 14.304
31/05/2022	16:20:26	27	€ 14.306
31/05/2022	16:20:26	13	€ 14.306
31/05/2022	16:20:26	173	€ 14.306
31/05/2022	16:20:26	756	€ 14.306
31/05/2022	16:20:48	1,182	€ 14.302
31/05/2022	16:21:10	980	€ 14.304
31/05/2022	16:22:11	1,657	€ 14.298
31/05/2022	16:22:30	11	€ 14.294
31/05/2022	16:22:30	760	€ 14.294
31/05/2022	16:23:47	2,108	€ 14.296
31/05/2022	16:25:11	2,436	€ 14.308
31/05/2022	16:25:11	160	€ 14.308
31/05/2022	16:25:24	605	€ 14.298
31/05/2022	16:25:24	178	€ 14.298
31/05/2022	16:25:58	790	€ 14.296
31/05/2022	16:26:56	510	€ 14.278
31/05/2022	16:26:56	487	€ 14.278
31/05/2022	16:27:33	821	€ 14.280
31/05/2022	16:27:35	1,433	€ 14.278
31/05/2022	16:27:48	733	€ 14.278
31/05/2022	16:28:25	417	€ 14.278
31/05/2022	16:28:33	1,296	€ 14.278
31/05/2022	16:28:54	726	€ 14.278
31/05/2022	16:29:21	1,681	€ 14.272
31/05/2022	16:30:17	1,290	€ 14.274
31/05/2022	16:31:32	1,398	€ 14.286
31/05/2022	16:31:36	700	€ 14.286
31/05/2022	16:31:36	417	€ 14.286
31/05/2022	16:32:01	20	€ 14.286
31/05/2022	16:32:01	834	€ 14.286
31/05/2022	16:32:40	1,553	€ 14.288
31/05/2022	16:33:28	920	€ 14.296
31/05/2022	16:33:51	684	€ 14.294
31/05/2022	16:34:33	716	€ 14.284
31/05/2022	16:34:40	110	€ 14.282
31/05/2022	16:34:40	1,196	€ 14.282
31/05/2022	16:35:44	762	€ 14.286
31/05/2022	16:35:47	123	€ 14.288
31/05/2022	16:35:47	665	€ 14.288
31/05/2022	16:37:02	206	€ 14.288
31/05/2022	16:37:02	496	€ 14.288
31/05/2022	16:37:02	541	€ 14.288
31/05/2022	16:37:06	577	€ 14.288
31/05/2022	16:37:06	330	€ 14.288
31/05/2022	16:37:18	259	€ 14.284

31/05/2022	16:37:18	768	€ 14.284
31/05/2022	16:37:37	855	€ 14.282
31/05/2022	16:38:18	1,008	€ 14.280
31/05/2022	16:38:18	750	€ 14.280
31/05/2022	16:38:18	48	€ 14.280
31/05/2022	16:39:02	1,186	€ 14.272
31/05/2022	16:39:32	1,135	€ 14.272
31/05/2022	16:40:09	1,646	€ 14.270
31/05/2022	16:40:53	233	€ 14.268
31/05/2022	16:40:53	1,026	€ 14.268
31/05/2022	16:41:05	1,132	€ 14.264
31/05/2022	16:41:45	1,270	€ 14.260
31/05/2022	16:41:45	322	€ 14.260
31/05/2022	16:42:03	793	€ 14.254
31/05/2022	16:43:19	400	€ 14.260
31/05/2022	16:43:19	700	€ 14.260
31/05/2022	16:43:19	417	€ 14.260
31/05/2022	16:43:40	473	€ 14.262
31/05/2022	16:44:08	400	€ 14.256
31/05/2022	16:44:08	417	€ 14.256
31/05/2022	16:44:17	25	€ 14.252
31/05/2022	16:44:17	659	€ 14.252
31/05/2022	16:44:17	95	€ 14.252
31/05/2022	16:45:04	700	€ 14.264
31/05/2022	16:45:04	417	€ 14.264
31/05/2022	16:45:05	3,124	€ 14.260
31/05/2022	16:45:13	683	€ 14.260
31/05/2022	16:45:33	63	€ 14.258
31/05/2022	16:45:33	14	€ 14.258
31/05/2022	16:45:33	972	€ 14.258
31/05/2022	16:46:21	1,752	€ 14.260
31/05/2022	16:47:17	511	€ 14.280
31/05/2022	16:47:17	396	€ 14.280
31/05/2022	16:47:27	867	€ 14.278
31/05/2022	16:48:32	708	€ 14.266
31/05/2022	16:48:45	492	€ 14.268
31/05/2022	16:48:45	172	€ 14.268
31/05/2022	16:48:45	292	€ 14.268
31/05/2022	16:49:02	303	€ 14.272
31/05/2022	16:49:02	399	€ 14.272
31/05/2022	16:49:09	1,518	€ 14.272
31/05/2022	16:49:09	52	€ 14.272
31/05/2022	16:49:15	1,633	€ 14.270
31/05/2022	16:49:49	1,134	€ 14.266
31/05/2022	16:49:49	227	€ 14.266
31/05/2022	16:50:24	43	€ 14.270

31/05/2022	16:50:31	58	€ 14.272
31/05/2022	16:50:31	10	€ 14.272
31/05/2022	16:50:31	707	€ 14.272
31/05/2022	16:50:56	1,323	€ 14.270
31/05/2022	16:51:40	1,138	€ 14.270
31/05/2022	16:51:45	175	€ 14.266
31/05/2022	16:51:45	1,091	€ 14.266
31/05/2022	16:52:09	147	€ 14.266
31/05/2022	16:52:09	1,000	€ 14.266
31/05/2022	16:52:37	994	€ 14.266
31/05/2022	16:53:31	27	€ 14.258
31/05/2022	16:53:31	1,000	€ 14.258
31/05/2022	16:53:31	845	€ 14.258
31/05/2022	16:54:20	1,337	€ 14.262
31/05/2022	16:54:45	400	€ 14.262
31/05/2022	16:54:45	68	€ 14.262
31/05/2022	16:54:45	233	€ 14.262
31/05/2022	16:54:45	230	€ 14.262
31/05/2022	16:55:48	75	€ 14.270
31/05/2022	16:55:48	1,162	€ 14.270
31/05/2022	16:55:48	381	€ 14.270
31/05/2022	16:55:48	1,265	€ 14.268
31/05/2022	16:56:26	369	€ 14.272
31/05/2022	16:56:26	330	€ 14.272
31/05/2022	16:56:31	518	€ 14.272
31/05/2022	16:56:31	177	€ 14.272
31/05/2022	16:56:59	1,121	€ 14.268
31/05/2022	16:57:52	292	€ 14.268
31/05/2022	16:58:26	576	€ 14.274
31/05/2022	16:58:26	328	€ 14.274
31/05/2022	16:58:31	2,010	€ 14.274
31/05/2022	16:58:32	747	€ 14.274
31/05/2022	16:58:32	429	€ 14.274
31/05/2022	16:58:32	6	€ 14.274
31/05/2022	16:58:40	103	€ 14.272
31/05/2022	16:58:40	53	€ 14.272
31/05/2022	16:58:40	572	€ 14.272
31/05/2022	16:59:00	694	€ 14.272
31/05/2022	16:59:18	500	€ 14.276
31/05/2022	16:59:36	1,375	€ 14.274
31/05/2022	16:59:36	313	€ 14.274
31/05/2022	17:00:45	1,110	€ 14.276
31/05/2022	17:01:01	830	€ 14.270
31/05/2022	17:01:17	1,139	€ 14.274
31/05/2022	17:01:32	845	€ 14.266
31/05/2022	17:02:03	677	€ 14.266

31/05/2022	17:02:53	1,375	€ 14.276
31/05/2022	17:04:04	700	€ 14.280
31/05/2022	17:04:05	1,032	€ 14.278
31/05/2022	17:04:05	1,256	€ 14.278
31/05/2022	17:04:27	731	€ 14.272
31/05/2022	17:04:57	1,349	€ 14.270
31/05/2022	17:04:57	54	€ 14.270
31/05/2022	17:06:05	2,226	€ 14.258
31/05/2022	17:06:55	1,669	€ 14.258
31/05/2022	17:07:02	5	€ 14.258
31/05/2022	17:07:09	811	€ 14.256
31/05/2022	17:07:41	1,044	€ 14.244
31/05/2022	17:07:59	786	€ 14.242
31/05/2022	17:08:43	1,331	€ 14.236
31/05/2022	17:09:32	961	€ 14.242
31/05/2022	17:09:32	151	€ 14.242
31/05/2022	17:09:32	551	€ 14.242
31/05/2022	17:09:54	1,112	€ 14.242
31/05/2022	17:11:02	819	€ 14.240
31/05/2022	17:11:12	200	€ 14.238
31/05/2022	17:11:12	2,178	€ 14.238
31/05/2022	17:12:01	35	€ 14.238
31/05/2022	17:12:01	2,342	€ 14.238
31/05/2022	17:12:31	89	€ 14.234
31/05/2022	17:12:31	653	€ 14.234
31/05/2022	17:13:01	20	€ 14.232
31/05/2022	17:13:01	783	€ 14.232
31/05/2022	17:14:12	501	€ 14.222
31/05/2022	17:14:12	248	€ 14.222
31/05/2022	17:14:12	70	€ 14.218
31/05/2022	17:14:12	75	€ 14.218
31/05/2022	17:14:12	210	€ 14.218
31/05/2022	17:14:12	1,149	€ 14.218
31/05/2022	17:15:30	408	€ 14.224
31/05/2022	17:15:30	374	€ 14.224
31/05/2022	17:15:30	834	€ 14.224
31/05/2022	17:15:30	239	€ 14.224
31/05/2022	17:15:33	100	€ 14.224
31/05/2022	17:15:33	163	€ 14.224
31/05/2022	17:15:33	504	€ 14.224
31/05/2022	17:15:43	57	€ 14.226
31/05/2022	17:15:43	820	€ 14.226
31/05/2022	17:16:00	849	€ 14.218
31/05/2022	17:16:15	1,244	€ 14.214
31/05/2022	17:16:28	1,486	€ 14.216
31/05/2022	17:17:00	770	€ 14.212

31/05/2022	17:17:40	100	€ 14.210
31/05/2022	17:17:40	637	€ 14.210
31/05/2022	17:18:08	1,654	€ 14.210
31/05/2022	17:18:26	140	€ 14.216
31/05/2022	17:18:26	770	€ 14.216
31/05/2022	17:18:26	1,341	€ 14.216
31/05/2022	17:18:45	819	€ 14.218
31/05/2022	17:19:27	439	€ 14.222
31/05/2022	17:19:27	121	€ 14.224
31/05/2022	17:19:27	168	€ 14.224
31/05/2022	17:19:36	2,104	€ 14.220
31/05/2022	17:19:46	686	€ 14.214
31/05/2022	17:19:49	365	€ 14.212
31/05/2022	17:20:34	292	€ 14.220
31/05/2022	17:20:34	842	€ 14.220
31/05/2022	17:20:40	1,811	€ 14.220
31/05/2022	17:21:31	248	€ 14.222
31/05/2022	17:21:31	500	€ 14.222
31/05/2022	17:21:31	668	€ 14.222
31/05/2022	17:21:31	576	€ 14.222
31/05/2022	17:21:31	865	€ 14.222
31/05/2022	17:22:02	462	€ 14.222
31/05/2022	17:22:25	575	€ 14.224
31/05/2022	17:22:25	172	€ 14.224
31/05/2022	17:22:25	19	€ 14.224
31/05/2022	17:23:05	1,008	€ 14.228
31/05/2022	17:23:05	1	€ 14.228
31/05/2022	17:23:02	2,879	€ 14.230
31/05/2022	17:23:31	1,565	€ 14.228
31/05/2022	17:23:59	1,273	€ 14.228
31/05/2022	17:24:19	1,032	€ 14.216
31/05/2022	17:25:00	439	€ 14.220
31/05/2022	17:25:00	238	€ 14.220
31/05/2022	17:25:02	1,784	€ 14.216
31/05/2022	17:25:42	75	€ 14.218
31/05/2022	17:25:42	508	€ 14.218
31/05/2022	17:25:42	128	€ 14.218
31/05/2022	17:25:57	774	€ 14.218
31/05/2022	17:26:01	438	€ 14.222
31/05/2022	17:26:01	292	€ 14.222
31/05/2022	17:26:12	925	€ 14.222
31/05/2022	17:26:24	28	€ 14.222
31/05/2022	17:26:24	1,218	€ 14.222
31/05/2022	17:26:52	1,008	€ 14.224
31/05/2022	17:26:52	17	€ 14.224
31/05/2022	17:27:03	166	€ 14.226

31/05/2022	17:27:06	904	€ 14.230
31/05/2022	17:27:08	1,000	€ 14.228
31/05/2022	17:27:08	600	€ 14.228
31/05/2022	17:27:08	331	€ 14.228
31/05/2022	17:27:17	582	€ 14.228
31/05/2022	17:27:17	600	€ 14.228
31/05/2022	17:27:17	1,008	€ 14.228
31/05/2022	17:27:17	143	€ 14.228
31/05/2022	17:27:30	1,000	€ 14.228
31/05/2022	17:27:37	808	€ 14.228
31/05/2022	17:28:06	704	€ 14.230
31/05/2022	17:28:32	988	€ 14.234
31/05/2022	17:28:32	89	€ 14.234
31/05/2022	17:28:32	1,054	€ 14.234
31/05/2022	17:28:36	851	€ 14.234
31/05/2022	17:28:36	334	€ 14.234
31/05/2022	17:28:32	445	€ 14.234
31/05/2022	17:28:51	979	€ 14.224
31/05/2022	17:29:06	1,058	€ 14.218
31/05/2022	17:29:06	54	€ 14.218
31/05/2022	17:29:18	1,000	€ 14.220
31/05/2022	17:29:33	897	€ 14.218
31/05/2022	17:29:54	499	€ 14.222
31/05/2022	17:29:54	700	€ 14.222
31/05/2022	17:29:54	80	€ 14.222
01/06/2022	09:28:57	874	€ 14.224
01/06/2022	09:29:02	785	€ 14.224
01/06/2022	09:29:02	20	€ 14.224
01/06/2022	09:30:34	5	€ 14.206
01/06/2022	09:30:39	534	€ 14.210
01/06/2022	09:30:39	454	€ 14.210
01/06/2022	09:31:06	200	€ 14.208
01/06/2022	09:31:06	460	€ 14.208
01/06/2022	09:31:06	447	€ 14.208
01/06/2022	09:31:06	32	€ 14.208
01/06/2022	09:31:23	449	€ 14.194
01/06/2022	09:31:23	432	€ 14.194
01/06/2022	09:31:32	700	€ 14.186
01/06/2022	09:31:38	1,349	€ 14.180
01/06/2022	09:32:24	1,000	€ 14.180
01/06/2022	09:32:29	310	€ 14.188
01/06/2022	09:32:29	205	€ 14.188
01/06/2022	09:32:29	200	€ 14.188
01/06/2022	09:33:22	2,922	€ 14.186
01/06/2022	09:35:06	775	€ 14.238
01/06/2022	09:35:18	3,150	€ 14.222

01/06/2022	09:35:55	852	€ 14.224
01/06/2022	09:36:26	1,499	€ 14.220
01/06/2022	09:36:26	711	€ 14.218
01/06/2022	09:38:09	637	€ 14.202
01/06/2022	09:38:41	707	€ 14.208
01/06/2022	09:38:42	12	€ 14.208
01/06/2022	09:38:42	1,650	€ 14.208
01/06/2022	09:38:42	707	€ 14.208
01/06/2022	09:39:36	485	€ 14.196
01/06/2022	09:39:36	220	€ 14.196
01/06/2022	09:40:19	140	€ 14.200
01/06/2022	09:40:19	345	€ 14.200
01/06/2022	09:40:19	451	€ 14.200
01/06/2022	09:41:21	686	€ 14.206
01/06/2022	09:41:32	53	€ 14.204
01/06/2022	09:42:05	3,145	€ 14.200
01/06/2022	09:42:20	802	€ 14.186
01/06/2022	09:42:20	716	€ 14.186
01/06/2022	09:42:20	103	€ 14.186
01/06/2022	09:43:32	1,127	€ 14.198
01/06/2022	09:43:45	806	€ 14.194
01/06/2022	09:43:50	1,032	€ 14.190
01/06/2022	09:44:25	727	€ 14.184
01/06/2022	09:45:11	738	€ 14.168
01/06/2022	09:45:23	1,000	€ 14.144
01/06/2022	09:46:47	641	€ 14.160
01/06/2022	09:46:47	417	€ 14.160
01/06/2022	09:47:01	1,982	€ 14.156
01/06/2022	09:47:50	1,415	€ 14.164
01/06/2022	09:48:12	67	€ 14.154
01/06/2022	09:48:12	676	€ 14.154
01/06/2022	09:49:48	892	€ 14.164
01/06/2022	09:50:24	300	€ 14.180
01/06/2022	09:50:24	398	€ 14.180
01/06/2022	09:50:57	814	€ 14.192
01/06/2022	09:51:41	750	€ 14.214
01/06/2022	09:52:04	478	€ 14.224
01/06/2022	09:52:19	1,500	€ 14.218
01/06/2022	09:53:19	700	€ 14.214
01/06/2022	09:53:32	824	€ 14.202
01/06/2022	09:53:41	1,546	€ 14.198
01/06/2022	09:54:15	1,007	€ 14.196
01/06/2022	09:54:30	1,143	€ 14.190
01/06/2022	09:54:30	852	€ 14.190
01/06/2022	09:56:54	417	€ 14.204
01/06/2022	09:56:56	1	€ 14.204

01/06/2022	09:56:59	200	€ 14.204
01/06/2022	09:57:29	240	€ 14.210
01/06/2022	09:57:41	656	€ 14.216
01/06/2022	09:57:41	157	€ 14.216
01/06/2022	09:58:30	20	€ 14.214
01/06/2022	09:58:33	645	€ 14.214
01/06/2022	09:59:52	700	€ 14.206
01/06/2022	10:00:48	2,412	€ 14.214
01/06/2022	10:01:24	1,687	€ 14.210
01/06/2022	10:02:55	760	€ 14.210
01/06/2022	10:04:25	764	€ 14.206
01/06/2022	10:04:39	288	€ 14.200
01/06/2022	10:04:39	463	€ 14.200
01/06/2022	10:05:21	714	€ 14.194
01/06/2022	10:05:52	712	€ 14.188
01/06/2022	10:06:00	1,147	€ 14.180
01/06/2022	10:06:56	1,024	€ 14.170
01/06/2022	10:07:25	706	€ 14.174
01/06/2022	10:07:41	1,703	€ 14.168
01/06/2022	10:07:44	698	€ 14.168
01/06/2022	10:08:24	947	€ 14.160
01/06/2022	10:08:24	134	€ 14.160
01/06/2022	10:08:24	377	€ 14.160
01/06/2022	10:08:47	773	€ 14.156
01/06/2022	10:08:53	134	€ 14.156
01/06/2022	10:08:56	1,579	€ 14.156
01/06/2022	10:10:14	1,700	€ 14.188
01/06/2022	10:10:14	65	€ 14.190
01/06/2022	10:10:53	694	€ 14.186
01/06/2022	10:10:53	30	€ 14.186
01/06/2022	10:10:53	660	€ 14.186
01/06/2022	10:11:38	972	€ 14.190
01/06/2022	10:12:13	701	€ 14.190
01/06/2022	10:12:13	12	€ 14.190
01/06/2022	10:13:40	833	€ 14.174
01/06/2022	10:13:40	711	€ 14.170
01/06/2022	10:16:19	789	€ 14.184
01/06/2022	10:17:20	4	€ 14.182
01/06/2022	10:17:23	974	€ 14.182
01/06/2022	10:18:46	863	€ 14.184
01/06/2022	10:19:01	972	€ 14.182
01/06/2022	10:20:28	85	€ 14.182
01/06/2022	10:20:28	330	€ 14.182
01/06/2022	10:20:28	93	€ 14.182
01/06/2022	10:21:27	844	€ 14.190
01/06/2022	10:22:02	1,112	€ 14.180

01/06/2022	10:22:17	2,158	€ 14.180
01/06/2022	10:22:59	680	€ 14.188
01/06/2022	10:23:50	783	€ 14.188
01/06/2022	10:24:20	888	€ 14.184
01/06/2022	10:24:57	646	€ 14.180
01/06/2022	10:24:57	655	€ 14.180
01/06/2022	10:24:57	400	€ 14.180
01/06/2022	10:24:57	256	€ 14.180
01/06/2022	10:25:24	1,103	€ 14.182
01/06/2022	10:25:24	719	€ 14.182
01/06/2022	10:27:40	1,015	€ 14.184
01/06/2022	10:29:26	928	€ 14.196
01/06/2022	10:30:04	922	€ 14.190
01/06/2022	10:33:53	441	€ 14.182
01/06/2022	10:33:53	795	€ 14.182
01/06/2022	10:34:51	787	€ 14.190
01/06/2022	10:35:28	852	€ 14.190
01/06/2022	10:36:28	84	€ 14.186
01/06/2022	10:36:28	734	€ 14.186
01/06/2022	10:40:02	1,080	€ 14.200
01/06/2022	10:40:16	85	€ 14.200
01/06/2022	10:40:17	822	€ 14.198
01/06/2022	10:40:37	1,043	€ 14.200
01/06/2022	10:40:37	750	€ 14.200
01/06/2022	10:40:37	1,069	€ 14.200
01/06/2022	10:41:50	165	€ 14.196
01/06/2022	10:41:50	1,126	€ 14.196
01/06/2022	10:41:50	629	€ 14.196
01/06/2022	10:45:17	752	€ 14.204
01/06/2022	10:45:48	909	€ 14.198
01/06/2022	10:45:58	417	€ 14.196
01/06/2022	10:45:58	384	€ 14.196
01/06/2022	10:46:52	233	€ 14.196
01/06/2022	10:46:52	1,300	€ 14.196
01/06/2022	10:46:52	158	€ 14.196
01/06/2022	10:46:53	777	€ 14.196
01/06/2022	10:46:56	656	€ 14.192
01/06/2022	10:46:56	219	€ 14.192
01/06/2022	10:48:06	200	€ 14.184
01/06/2022	10:48:09	1,007	€ 14.184
01/06/2022	10:50:30	254	€ 14.202
01/06/2022	10:50:30	811	€ 14.202
01/06/2022	10:51:24	1,253	€ 14.210
01/06/2022	10:51:33	906	€ 14.208
01/06/2022	10:52:21	747	€ 14.204
01/06/2022	10:53:50	2,163	€ 14.206

01/06/2022	10:54:45	1,038	€ 14.196
01/06/2022	10:56:10	960	€ 14.204
01/06/2022	10:56:10	427	€ 14.204
01/06/2022	10:56:30	817	€ 14.196
01/06/2022	10:58:22	648	€ 14.194
01/06/2022	10:58:22	193	€ 14.194
01/06/2022	10:58:22	872	€ 14.192
01/06/2022	10:59:55	900	€ 14.184
01/06/2022	10:59:55	16	€ 14.184
01/06/2022	11:01:37	1,575	€ 14.192
01/06/2022	11:01:37	275	€ 14.192
01/06/2022	11:02:22	490	€ 14.192
01/06/2022	11:02:22	632	€ 14.192
01/06/2022	11:02:54	677	€ 14.186
01/06/2022	11:03:56	886	€ 14.176
01/06/2022	11:06:20	2,027	€ 14.188
01/06/2022	11:06:54	832	€ 14.190
01/06/2022	11:07:15	134	€ 14.186
01/06/2022	11:07:15	140	€ 14.186
01/06/2022	11:07:43	1,121	€ 14.180
01/06/2022	11:09:35	1,810	€ 14.178
01/06/2022	11:09:35	399	€ 14.178
01/06/2022	11:11:34	1,138	€ 14.186
01/06/2022	11:14:37	1,758	€ 14.172
01/06/2022	11:15:13	1,629	€ 14.172
01/06/2022	11:16:43	392	€ 14.188
01/06/2022	11:16:43	295	€ 14.188
01/06/2022	11:17:16	1,630	€ 14.188
01/06/2022	11:17:41	146	€ 14.180
01/06/2022	11:18:48	949	€ 14.172
01/06/2022	11:18:48	1,039	€ 14.172
01/06/2022	11:20:25	1,296	€ 14.180
01/06/2022	11:21:38	550	€ 14.180
01/06/2022	11:22:16	693	€ 14.170
01/06/2022	11:23:57	916	€ 14.170
01/06/2022	11:23:57	505	€ 14.170
01/06/2022	11:26:24	126	€ 14.182
01/06/2022	11:26:41	700	€ 14.182
01/06/2022	11:26:41	417	€ 14.182
01/06/2022	11:27:13	2,031	€ 14.186
01/06/2022	11:27:19	113	€ 14.184
01/06/2022	11:29:35	417	€ 14.174
01/06/2022	11:29:42	1,048	€ 14.174
01/06/2022	11:30:54	17	€ 14.178
01/06/2022	11:30:54	210	€ 14.178
01/06/2022	11:30:54	693	€ 14.178

01/06/2022	11:31:54	600	€ 14.176
01/06/2022	11:31:54	230	€ 14.176
01/06/2022	11:33:07	659	€ 14.178
01/06/2022	11:33:07	369	€ 14.178
01/06/2022	11:34:00	1,700	€ 14.174
01/06/2022	11:35:23	121	€ 14.178
01/06/2022	11:35:23	15	€ 14.178
01/06/2022	11:35:34	275	€ 14.178
01/06/2022	11:35:41	200	€ 14.178
01/06/2022	11:36:22	100	€ 14.178
01/06/2022	11:36:40	893	€ 14.178
01/06/2022	11:36:40	907	€ 14.178
01/06/2022	11:36:40	143	€ 14.178
01/06/2022	11:38:53	703	€ 14.180
01/06/2022	11:39:36	225	€ 14.174
01/06/2022	11:42:31	13	€ 14.184
01/06/2022	11:42:31	700	€ 14.184
01/06/2022	11:42:31	417	€ 14.184
01/06/2022	11:42:49	1,890	€ 14.180
01/06/2022	11:42:49	134	€ 14.180
01/06/2022	11:42:49	375	€ 14.180
01/06/2022	11:45:03	582	€ 14.182
01/06/2022	11:45:03	529	€ 14.182
01/06/2022	11:45:18	13	€ 14.172
01/06/2022	11:46:02	247	€ 14.170
01/06/2022	11:49:04	116	€ 14.178
01/06/2022	11:49:04	1,826	€ 14.178
01/06/2022	11:49:04	428	€ 14.178
01/06/2022	11:51:25	200	€ 14.176
01/06/2022	11:51:59	2	€ 14.184
01/06/2022	11:51:59	417	€ 14.184
01/06/2022	11:51:59	312	€ 14.184
01/06/2022	11:52:32	240	€ 14.180
01/06/2022	11:52:41	1,628	€ 14.180
01/06/2022	11:54:04	1,608	€ 14.168
01/06/2022	11:56:11	748	€ 14.180
01/06/2022	11:56:48	230	€ 14.176
01/06/2022	11:57:44	366	€ 14.176
01/06/2022	11:58:16	404	€ 14.178
01/06/2022	11:58:16	267	€ 14.178
01/06/2022	11:58:31	918	€ 14.174
01/06/2022	11:59:54	312	€ 14.164
01/06/2022	11:59:54	396	€ 14.164
01/06/2022	12:00:03	1,595	€ 14.158
01/06/2022	12:00:03	131	€ 14.158
01/06/2022	12:01:53	275	€ 14.164

01/06/2022	12:01:53	1,555	€ 14.164
01/06/2022	12:03:24	982	€ 14.158
01/06/2022	12:04:24	1,612	€ 14.154
01/06/2022	12:07:20	237	€ 14.168
01/06/2022	12:07:20	1,263	€ 14.168
01/06/2022	12:08:28	1,844	€ 14.166
01/06/2022	12:10:32	1,087	€ 14.170
01/06/2022	12:10:33	1,638	€ 14.166
01/06/2022	12:13:07	76	€ 14.154
01/06/2022	12:13:07	898	€ 14.154
01/06/2022	12:14:37	216	€ 14.144
01/06/2022	12:14:37	1,095	€ 14.144
01/06/2022	12:16:52	846	€ 14.142
01/06/2022	12:16:52	283	€ 14.142
01/06/2022	12:16:52	310	€ 14.142
01/06/2022	12:20:08	834	€ 14.136
01/06/2022	12:20:08	804	€ 14.136
01/06/2022	12:20:59	14	€ 14.134
01/06/2022	12:20:59	508	€ 14.134
01/06/2022	12:22:29	105	€ 14.142
01/06/2022	12:22:29	1,118	€ 14.142
01/06/2022	12:24:50	1,894	€ 14.134
01/06/2022	12:26:26	744	€ 14.132
01/06/2022	12:27:08	189	€ 14.130
01/06/2022	12:27:08	10	€ 14.130
01/06/2022	12:27:09	97	€ 14.130
01/06/2022	12:27:09	23	€ 14.130
01/06/2022	12:27:23	920	€ 14.134
01/06/2022	12:27:53	18	€ 14.134
01/06/2022	12:27:53	659	€ 14.134
01/06/2022	12:29:20	1,043	€ 14.134
01/06/2022	12:32:16	1,073	€ 14.134
01/06/2022	12:33:11	707	€ 14.130
01/06/2022	12:33:15	1,166	€ 14.128
01/06/2022	12:33:24	854	€ 14.122
01/06/2022	12:34:20	3,225	€ 14.126
01/06/2022	12:37:32	751	€ 14.136
01/06/2022	12:37:32	1,089	€ 14.136
01/06/2022	12:39:32	809	€ 14.128
01/06/2022	12:39:32	96	€ 14.128
01/06/2022	12:42:40	757	€ 14.134
01/06/2022	12:45:57	834	€ 14.126
01/06/2022	12:46:25	106	€ 14.128
01/06/2022	12:46:56	1,508	€ 14.128
01/06/2022	12:48:03	2,155	€ 14.136
01/06/2022	12:48:52	971	€ 14.132

01/06/2022	12:49:25	786	€ 14.128
01/06/2022	12:52:41	2,067	€ 14.122
01/06/2022	12:53:13	1,412	€ 14.116
01/06/2022	12:54:32	208	€ 14.112
01/06/2022	12:55:10	1,320	€ 14.116
01/06/2022	12:55:11	1,501	€ 14.114
01/06/2022	12:55:39	295	€ 14.108
01/06/2022	12:55:40	1,184	€ 14.108
01/06/2022	12:57:16	1,349	€ 14.114
01/06/2022	12:59:53	1,219	€ 14.114
01/06/2022	13:00:49	144	€ 14.112
01/06/2022	13:00:49	649	€ 14.112
01/06/2022	13:01:51	865	€ 14.116
01/06/2022	13:01:51	868	€ 14.116
01/06/2022	13:02:00	821	€ 14.112
01/06/2022	13:03:24	160	€ 14.108
01/06/2022	13:03:25	1,010	€ 14.108
01/06/2022	13:03:30	76	€ 14.108
01/06/2022	13:03:30	1,186	€ 14.108
01/06/2022	13:03:30	174	€ 14.108
01/06/2022	13:04:22	36	€ 14.106
01/06/2022	13:04:22	1,300	€ 14.106
01/06/2022	13:04:22	295	€ 14.106
01/06/2022	13:05:28	582	€ 14.100
01/06/2022	13:05:28	834	€ 14.100
01/06/2022	13:05:28	655	€ 14.100
01/06/2022	13:05:28	700	€ 14.100
01/06/2022	13:05:29	1,304	€ 14.094
01/06/2022	13:05:29	655	€ 14.094
01/06/2022	13:05:29	1,285	€ 14.094
01/06/2022	13:05:40	926	€ 14.088
01/06/2022	13:06:24	774	€ 14.106
01/06/2022	13:06:24	58	€ 14.106
01/06/2022	13:06:29	112	€ 14.106
01/06/2022	13:06:29	530	€ 14.106
01/06/2022	13:06:29	100	€ 14.106
01/06/2022	13:07:08	1,009	€ 14.106
01/06/2022	13:07:19	604	€ 14.108
01/06/2022	13:07:19	2,184	€ 14.108
01/06/2022	13:11:05	1,008	€ 14.102
01/06/2022	13:11:05	1,070	€ 14.102
01/06/2022	13:14:10	904	€ 14.106
01/06/2022	13:14:18	650	€ 14.106
01/06/2022	13:16:18	324	€ 14.102
01/06/2022	13:16:18	593	€ 14.102
01/06/2022	13:17:51	659	€ 14.096

01/06/2022	13:17:51	223	€ 14.096
01/06/2022	13:17:51	330	€ 14.096
01/06/2022	13:20:46	82	€ 14.096
01/06/2022	13:22:20	2,349	€ 14.094
01/06/2022	13:25:59	820	€ 14.098
01/06/2022	13:25:59	1,114	€ 14.098
01/06/2022	13:25:59	359	€ 14.098
01/06/2022	13:27:25	766	€ 14.106
01/06/2022	13:30:39	260	€ 14.098
01/06/2022	13:30:39	684	€ 14.098
01/06/2022	13:33:04	1,558	€ 14.088
01/06/2022	13:33:04	1,437	€ 14.088
01/06/2022	13:35:29	465	€ 14.092
01/06/2022	13:35:29	483	€ 14.092
01/06/2022	13:38:41	277	€ 14.090
01/06/2022	13:39:14	887	€ 14.090
01/06/2022	13:39:14	1,361	€ 14.090
01/06/2022	13:41:46	678	€ 14.080
01/06/2022	13:42:01	1,006	€ 14.072
01/06/2022	13:42:01	671	€ 14.072
01/06/2022	13:42:01	275	€ 14.072
01/06/2022	13:42:56	293	€ 14.082
01/06/2022	13:42:56	834	€ 14.082
01/06/2022	13:42:56	512	€ 14.082
01/06/2022	13:44:55	1,173	€ 14.082
01/06/2022	13:46:44	567	€ 14.082
01/06/2022	13:46:44	118	€ 14.082
01/06/2022	13:48:13	152	€ 14.082
01/06/2022	13:48:29	858	€ 14.082
01/06/2022	13:48:29	74	€ 14.082
01/06/2022	13:50:27	297	€ 14.080
01/06/2022	13:50:27	105	€ 14.080
01/06/2022	13:50:46	530	€ 14.080
01/06/2022	13:54:39	1,568	€ 14.066
01/06/2022	13:55:05	1,114	€ 14.066
01/06/2022	13:56:59	51	€ 14.070
01/06/2022	13:57:24	988	€ 14.074
01/06/2022	14:01:51	1,378	€ 14.094
01/06/2022	14:04:02	715	€ 14.106
01/06/2022	14:05:30	1,323	€ 14.108
01/06/2022	14:06:13	874	€ 14.112
01/06/2022	14:10:21	1,020	€ 14.110
01/06/2022	14:10:58	1,353	€ 14.110
01/06/2022	14:14:55	127	€ 14.112
01/06/2022	14:14:55	748	€ 14.112
01/06/2022	14:17:45	93	€ 14.116

01/06/2022	14:17:45	949	€ 14.116
01/06/2022	14:18:43	712	€ 14.122
01/06/2022	14:18:50	834	€ 14.122
01/06/2022	14:18:50	368	€ 14.122
01/06/2022	14:18:50	391	€ 14.122
01/06/2022	14:18:50	1,081	€ 14.122
01/06/2022	14:18:54	1,071	€ 14.116
01/06/2022	14:22:33	311	€ 14.128
01/06/2022	14:22:33	528	€ 14.128
01/06/2022	14:23:32	282	€ 14.136
01/06/2022	14:23:38	868	€ 14.136
01/06/2022	14:24:45	346	€ 14.136
01/06/2022	14:24:54	1,035	€ 14.138
01/06/2022	14:25:37	2,018	€ 14.146
01/06/2022	14:26:22	551	€ 14.150
01/06/2022	14:26:22	10	€ 14.150
01/06/2022	14:26:22	1,191	€ 14.150
01/06/2022	14:26:25	1,229	€ 14.148
01/06/2022	14:27:53	1,207	€ 14.156
01/06/2022	14:29:36	687	€ 14.150
01/06/2022	14:33:28	672	€ 14.176
01/06/2022	14:33:45	1,206	€ 14.176
01/06/2022	14:33:45	1,085	€ 14.176
01/06/2022	14:33:52	833	€ 14.176
01/06/2022	14:33:57	89	€ 14.174
01/06/2022	14:34:07	613	€ 14.174
01/06/2022	14:34:16	2,285	€ 14.184
01/06/2022	14:34:21	1,347	€ 14.182
01/06/2022	14:34:21	700	€ 14.184
01/06/2022	14:34:21	274	€ 14.184
01/06/2022	14:34:34	828	€ 14.182
01/06/2022	14:34:34	1,218	€ 14.182
01/06/2022	14:34:50	672	€ 14.186
01/06/2022	14:35:09	3,071	€ 14.190
01/06/2022	14:35:31	1	€ 14.184
01/06/2022	14:35:38	778	€ 14.182
01/06/2022	14:36:27	8	€ 14.186
01/06/2022	14:36:40	703	€ 14.184
01/06/2022	14:36:40	1,943	€ 14.184
01/06/2022	14:36:45	680	€ 14.186
01/06/2022	14:37:17	432	€ 14.186
01/06/2022	14:37:17	2,512	€ 14.186
01/06/2022	14:38:02	723	€ 14.200
01/06/2022	14:38:26	795	€ 14.204
01/06/2022	14:38:47	817	€ 14.204
01/06/2022	14:38:47	126	€ 14.204

01/06/2022	14:38:50	2,132	€ 14.204
01/06/2022	14:38:56	191	€ 14.206
01/06/2022	14:38:56	388	€ 14.206
01/06/2022	14:39:07	762	€ 14.210
01/06/2022	14:39:14	840	€ 14.210
01/06/2022	14:39:18	527	€ 14.206
01/06/2022	14:39:26	2,827	€ 14.206
01/06/2022	14:39:29	1,531	€ 14.206
01/06/2022	14:40:55	1,010	€ 14.204
01/06/2022	14:42:58	1,698	€ 14.202
01/06/2022	14:44:48	960	€ 14.212
01/06/2022	14:46:03	1,896	€ 14.212
01/06/2022	14:49:11	763	€ 14.202
01/06/2022	14:49:46	871	€ 14.198
01/06/2022	14:50:24	899	€ 14.196
01/06/2022	14:51:14	795	€ 14.200
01/06/2022	14:54:21	933	€ 14.198
01/06/2022	14:55:06	400	€ 14.204
01/06/2022	14:55:15	243	€ 14.202
01/06/2022	14:55:29	2,400	€ 14.202
01/06/2022	14:56:37	685	€ 14.202
01/06/2022	14:57:45	802	€ 14.196
01/06/2022	14:59:03	781	€ 14.190
01/06/2022	14:59:33	1,657	€ 14.188
01/06/2022	14:59:33	383	€ 14.188
01/06/2022	15:00:50	42	€ 14.198
01/06/2022	15:00:50	886	€ 14.198
01/06/2022	15:01:21	1,145	€ 14.198
01/06/2022	15:01:25	201	€ 14.198
01/06/2022	15:01:25	584	€ 14.198
01/06/2022	15:04:15	1,854	€ 14.194
01/06/2022	15:06:13	198	€ 14.192
01/06/2022	15:06:13	483	€ 14.192
01/06/2022	15:09:12	905	€ 14.204
01/06/2022	15:09:14	28	€ 14.204
01/06/2022	15:09:15	928	€ 14.204
01/06/2022	15:11:08	1,111	€ 14.206
01/06/2022	15:11:08	378	€ 14.206
01/06/2022	15:11:08	1,615	€ 14.206
01/06/2022	15:11:39	20	€ 14.204
01/06/2022	15:11:41	877	€ 14.204
01/06/2022	15:13:03	772	€ 14.196
01/06/2022	15:13:30	1,220	€ 14.190
01/06/2022	15:15:47	580	€ 14.182
01/06/2022	15:17:08	746	€ 14.182
01/06/2022	15:18:00	2,310	€ 14.188

01/06/2022	15:19:18	804	€ 14.182
01/06/2022	15:20:03	541	€ 14.174
01/06/2022	15:20:58	532	€ 14.164
01/06/2022	15:20:58	871	€ 14.164
01/06/2022	15:22:34	405	€ 14.160
01/06/2022	15:25:01	714	€ 14.166
01/06/2022	15:28:44	227	€ 14.168
01/06/2022	15:30:01	866	€ 14.174
01/06/2022	15:30:57	1,884	€ 14.180
01/06/2022	15:31:00	139	€ 14.180
01/06/2022	15:31:00	1,786	€ 14.180
01/06/2022	15:31:00	98	€ 14.180
01/06/2022	15:31:55	1,041	€ 14.190
01/06/2022	15:32:08	761	€ 14.194
01/06/2022	15:32:19	1,167	€ 14.190
01/06/2022	15:33:25	20	€ 14.182
01/06/2022	15:33:50	738	€ 14.188
01/06/2022	15:34:03	925	€ 14.188
01/06/2022	15:34:46	801	€ 14.202
01/06/2022	15:34:46	18	€ 14.202
01/06/2022	15:34:46	761	€ 14.202
01/06/2022	15:36:48	162	€ 14.194
01/06/2022	15:36:48	2,304	€ 14.194
01/06/2022	15:36:48	867	€ 14.194
01/06/2022	15:38:12	1,211	€ 14.202
01/06/2022	15:38:24	1,419	€ 14.204
01/06/2022	15:38:33	926	€ 14.202
01/06/2022	15:38:51	329	€ 14.182
01/06/2022	15:38:51	466	€ 14.182
01/06/2022	15:39:07	1,834	€ 14.176
01/06/2022	15:39:57	700	€ 14.158
01/06/2022	15:39:57	243	€ 14.158
01/06/2022	15:40:00	1,343	€ 14.154
01/06/2022	15:40:09	701	€ 14.164
01/06/2022	15:40:09	253	€ 14.164
01/06/2022	15:40:36	1,031	€ 14.164
01/06/2022	15:41:50	892	€ 14.158
01/06/2022	15:41:58	716	€ 14.148
01/06/2022	15:42:16	624	€ 14.134
01/06/2022	15:42:48	104	€ 14.150
01/06/2022	15:42:48	1,675	€ 14.150
01/06/2022	15:43:06	22	€ 14.152
01/06/2022	15:43:19	1,762	€ 14.154
01/06/2022	15:44:30	124	€ 14.160
01/06/2022	15:44:39	100	€ 14.160
01/06/2022	15:44:49	515	€ 14.160

01/06/2022	15:44:49	184	€ 14.160
01/06/2022	15:45:08	1,188	€ 14.166
01/06/2022	15:46:31	2,355	€ 14.176
01/06/2022	15:46:40	89	€ 14.174
01/06/2022	15:46:40	145	€ 14.174
01/06/2022	15:46:40	1,032	€ 14.174
01/06/2022	15:46:58	616	€ 14.172
01/06/2022	15:46:58	152	€ 14.172
01/06/2022	15:48:00	1,550	€ 14.174
01/06/2022	15:48:08	835	€ 14.174
01/06/2022	15:49:29	920	€ 14.182
01/06/2022	15:50:30	1,148	€ 14.188
01/06/2022	15:50:30	397	€ 14.188
01/06/2022	15:51:15	936	€ 14.176
01/06/2022	15:51:46	201	€ 14.174
01/06/2022	15:51:46	1,826	€ 14.174
01/06/2022	15:52:18	835	€ 14.176
01/06/2022	15:52:44	675	€ 14.176
01/06/2022	15:52:52	751	€ 14.174
01/06/2022	15:54:09	2,978	€ 14.162
01/06/2022	15:54:49	1,076	€ 14.170
01/06/2022	15:55:55	914	€ 14.180
01/06/2022	15:56:09	63	€ 14.176
01/06/2022	15:56:09	759	€ 14.176
01/06/2022	15:57:04	546	€ 14.172
01/06/2022	15:57:04	547	€ 14.172
01/06/2022	15:57:04	268	€ 14.172
01/06/2022	15:57:41	455	€ 14.172
01/06/2022	15:57:41	447	€ 14.172
01/06/2022	15:58:19	910	€ 14.168
01/06/2022	15:58:56	796	€ 14.162
01/06/2022	15:59:30	98	€ 14.164
01/06/2022	16:00:02	700	€ 14.160
01/06/2022	16:00:02	655	€ 14.160
01/06/2022	16:00:02	501	€ 14.160
01/06/2022	16:00:03	2,012	€ 14.156
01/06/2022	16:00:03	541	€ 14.156
01/06/2022	16:00:03	483	€ 14.156
01/06/2022	16:00:31	896	€ 14.148
01/06/2022	16:00:31	886	€ 14.150
01/06/2022	16:00:31	116	€ 14.144
01/06/2022	16:00:34	592	€ 14.144
01/06/2022	16:00:36	1,118	€ 14.144
01/06/2022	16:00:41	700	€ 14.138
01/06/2022	16:00:41	93	€ 14.140
01/06/2022	16:00:41	1,300	€ 14.136

01/06/2022	16:00:43	1,417	€ 14.136
01/06/2022	16:01:04	1,300	€ 14.134
01/06/2022	16:01:04	475	€ 14.134
01/06/2022	16:02:53	1,834	€ 14.154
01/06/2022	16:03:41	440	€ 14.144
01/06/2022	16:04:21	846	€ 14.134
01/06/2022	16:04:30	1,428	€ 14.132
01/06/2022	16:05:42	700	€ 14.144
01/06/2022	16:05:42	914	€ 14.144
01/06/2022	16:05:42	869	€ 14.144
01/06/2022	16:05:44	132	€ 14.142
01/06/2022	16:05:45	335	€ 14.142
01/06/2022	16:05:45	488	€ 14.142
01/06/2022	16:05:45	512	€ 14.142
01/06/2022	16:05:45	439	€ 14.142
01/06/2022	16:05:52	1,103	€ 14.140
01/06/2022	16:05:53	1,345	€ 14.140
01/06/2022	16:06:07	1,275	€ 14.136
01/06/2022	16:06:07	765	€ 14.136
01/06/2022	16:06:08	138	€ 14.130
01/06/2022	16:06:09	891	€ 14.130
01/06/2022	16:06:26	2,770	€ 14.140
01/06/2022	16:07:12	34	€ 14.140
01/06/2022	16:07:12	104	€ 14.140
01/06/2022	16:07:12	731	€ 14.140
01/06/2022	16:08:01	1,059	€ 14.130
01/06/2022	16:08:52	700	€ 14.132
01/06/2022	16:08:52	4	€ 14.132
01/06/2022	16:09:09	74	€ 14.136
01/06/2022	16:09:09	90	€ 14.136
01/06/2022	16:09:09	514	€ 14.136
01/06/2022	16:09:10	913	€ 14.136
01/06/2022	16:10:01	6	€ 14.138
01/06/2022	16:10:01	167	€ 14.138
01/06/2022	16:10:01	815	€ 14.138
01/06/2022	16:10:32	1,012	€ 14.142
01/06/2022	16:11:00	391	€ 14.138
01/06/2022	16:11:00	480	€ 14.138
01/06/2022	16:12:05	1,135	€ 14.132
01/06/2022	16:13:01	824	€ 14.126
01/06/2022	16:13:01	294	€ 14.126
01/06/2022	16:13:01	167	€ 14.126
01/06/2022	16:13:01	85	€ 14.126
01/06/2022	16:13:01	572	€ 14.126
01/06/2022	16:13:38	780	€ 14.124
01/06/2022	16:15:20	1,152	€ 14.130

01/06/2022	16:16:21	1,557	€ 14.126
01/06/2022	16:16:46	509	€ 14.118
01/06/2022	16:17:01	212	€ 14.114
01/06/2022	16:17:01	608	€ 14.114
01/06/2022	16:18:25	283	€ 14.124
01/06/2022	16:18:25	858	€ 14.124
01/06/2022	16:18:38	908	€ 14.124
01/06/2022	16:18:38	31	€ 14.124
01/06/2022	16:18:38	1,110	€ 14.124
01/06/2022	16:21:06	1,671	€ 14.114
01/06/2022	16:22:21	1,931	€ 14.114
01/06/2022	16:22:21	54	€ 14.114
01/06/2022	16:22:21	195	€ 14.114
01/06/2022	16:22:43	1,145	€ 14.104
01/06/2022	16:22:50	795	€ 14.104
01/06/2022	16:23:31	229	€ 14.112
01/06/2022	16:24:20	1,570	€ 14.110
01/06/2022	16:26:03	1,974	€ 14.102
01/06/2022	16:26:22	304	€ 14.102
01/06/2022	16:26:26	1,270	€ 14.102
01/06/2022	16:27:03	704	€ 14.096
01/06/2022	16:27:03	368	€ 14.096
01/06/2022	16:27:03	644	€ 14.096
01/06/2022	16:27:03	834	€ 14.096
01/06/2022	16:27:03	238	€ 14.096
01/06/2022	16:28:41	116	€ 14.096
01/06/2022	16:28:41	774	€ 14.096
01/06/2022	16:29:34	832	€ 14.110
01/06/2022	16:30:48	643	€ 14.128
01/06/2022	16:30:48	30	€ 14.128
01/06/2022	16:30:48	555	€ 14.128
01/06/2022	16:30:51	789	€ 14.128
01/06/2022	16:31:19	1,077	€ 14.126
01/06/2022	16:31:27	693	€ 14.118
01/06/2022	16:32:06	676	€ 14.118
01/06/2022	16:32:36	826	€ 14.102
01/06/2022	16:32:55	1,016	€ 14.086
01/06/2022	16:33:43	733	€ 14.094
01/06/2022	16:34:28	1,513	€ 14.092
01/06/2022	16:34:48	1,053	€ 14.088
01/06/2022	16:34:48	640	€ 14.088
01/06/2022	16:35:13	1,032	€ 14.090
01/06/2022	16:35:56	1,405	€ 14.100
01/06/2022	16:35:56	579	€ 14.100
01/06/2022	16:36:50	2,300	€ 14.096
01/06/2022	16:36:50	183	€ 14.096

01/06/2022	16:37:15	798	€ 14.094
01/06/2022	16:39:57	713	€ 14.120
01/06/2022	16:39:58	697	€ 14.120
01/06/2022	16:41:28	2,821	€ 14.144
01/06/2022	16:42:25	1,000	€ 14.126
01/06/2022	16:43:14	483	€ 14.122
01/06/2022	16:43:27	818	€ 14.116
01/06/2022	16:44:56	1,021	€ 14.124
01/06/2022	16:46:01	417	€ 14.110
01/06/2022	16:46:34	867	€ 14.114
01/06/2022	16:46:38	840	€ 14.114
01/06/2022	16:47:09	1,321	€ 14.094
01/06/2022	16:48:28	382	€ 14.096
01/06/2022	16:48:28	291	€ 14.096
01/06/2022	16:48:54	473	€ 14.092
01/06/2022	16:48:54	1,437	€ 14.092
01/06/2022	16:48:59	701	€ 14.092
01/06/2022	16:49:44	136	€ 14.086
01/06/2022	16:49:44	1,053	€ 14.086
01/06/2022	16:49:55	869	€ 14.082
01/06/2022	16:50:40	1,013	€ 14.082
01/06/2022	16:51:11	214	€ 14.080
01/06/2022	16:52:35	795	€ 14.094
01/06/2022	16:52:35	438	€ 14.094
01/06/2022	16:52:37	72	€ 14.088
01/06/2022	16:53:01	1	€ 14.096
01/06/2022	16:53:25	3,157	€ 14.094
01/06/2022	16:54:02	293	€ 14.096
01/06/2022	16:54:02	437	€ 14.096
01/06/2022	16:54:54	425	€ 14.096
01/06/2022	16:55:00	932	€ 14.096
01/06/2022	16:55:00	205	€ 14.096
01/06/2022	16:55:00	385	€ 14.096
01/06/2022	16:55:51	117	€ 14.104
01/06/2022	16:55:51	896	€ 14.104
01/06/2022	16:55:51	565	€ 14.104
01/06/2022	16:56:20	754	€ 14.102
01/06/2022	16:57:00	958	€ 14.106
01/06/2022	16:57:52	697	€ 14.118
01/06/2022	16:58:01	1,300	€ 14.114
01/06/2022	16:58:01	183	€ 14.114
01/06/2022	16:58:01	15	€ 14.114
01/06/2022	16:58:01	863	€ 14.114
01/06/2022	16:58:01	700	€ 14.116
01/06/2022	16:58:01	329	€ 14.116
01/06/2022	16:58:59	939	€ 14.114

01/06/2022	17:00:00	2,617	€ 14.110
01/06/2022	17:00:26	1,018	€ 14.106
01/06/2022	17:01:15	571	€ 14.098
01/06/2022	17:01:15	136	€ 14.098
01/06/2022	17:01:15	892	€ 14.098
01/06/2022	17:01:27	937	€ 14.086
01/06/2022	17:04:07	839	€ 14.108
01/06/2022	17:04:18	1	€ 14.108
01/06/2022	17:04:24	704	€ 14.112
01/06/2022	17:04:33	947	€ 14.112
01/06/2022	17:04:45	2,039	€ 14.112
01/06/2022	17:04:45	801	€ 14.112
01/06/2022	17:05:02	1,022	€ 14.110
01/06/2022	17:05:38	27	€ 14.116
01/06/2022	17:05:38	1,008	€ 14.116
01/06/2022	17:06:45	101	€ 14.114
01/06/2022	17:06:45	1,300	€ 14.114
01/06/2022	17:06:46	1,084	€ 14.114
01/06/2022	17:07:27	795	€ 14.098
01/06/2022	17:07:39	1,052	€ 14.096
01/06/2022	17:08:33	2,158	€ 14.104
01/06/2022	17:09:10	746	€ 14.092
01/06/2022	17:09:39	1,347	€ 14.090
01/06/2022	17:10:31	1,846	€ 14.078
01/06/2022	17:11:41	700	€ 14.092
01/06/2022	17:12:38	3,179	€ 14.088
01/06/2022	17:13:26	1,038	€ 14.090
01/06/2022	17:14:11	2,822	€ 14.084
01/06/2022	17:14:15	1,076	€ 14.078
01/06/2022	17:14:48	2	€ 14.086
01/06/2022	17:15:26	776	€ 14.082
01/06/2022	17:15:28	351	€ 14.082
01/06/2022	17:15:28	370	€ 14.082
01/06/2022	17:15:29	67	€ 14.082
01/06/2022	17:15:29	570	€ 14.082
01/06/2022	17:16:00	1,125	€ 14.076
01/06/2022	17:16:04	826	€ 14.076
01/06/2022	17:16:35	691	€ 14.070
01/06/2022	17:16:59	500	€ 14.064
01/06/2022	17:16:59	193	€ 14.064
01/06/2022	17:17:14	884	€ 14.060
01/06/2022	17:17:43	1,056	€ 14.066
01/06/2022	17:18:08	1,368	€ 14.062
01/06/2022	17:18:08	290	€ 14.062
01/06/2022	17:19:09	892	€ 14.062
01/06/2022	17:19:20	325	€ 14.064

01/06/2022	17:19:20	142	€ 14.064
01/06/2022	17:19:20	421	€ 14.064
01/06/2022	17:19:20	814	€ 14.064
01/06/2022	17:20:04	999	€ 14.060
01/06/2022	17:20:04	79	€ 14.060
01/06/2022	17:20:07	908	€ 14.056
01/06/2022	17:20:42	1,206	€ 14.056
01/06/2022	17:21:08	144	€ 14.052
01/06/2022	17:21:09	12	€ 14.052
01/06/2022	17:21:49	970	€ 14.064
01/06/2022	17:21:53	916	€ 14.064
01/06/2022	17:22:10	1,742	€ 14.060
01/06/2022	17:22:10	5	€ 14.060
01/06/2022	17:22:27	700	€ 14.062
01/06/2022	17:22:53	1,050	€ 14.060
01/06/2022	17:23:44	168	€ 14.060
01/06/2022	17:23:52	275	€ 14.064
01/06/2022	17:23:52	844	€ 14.064
01/06/2022	17:24:09	489	€ 14.066
01/06/2022	17:24:09	26	€ 14.066
01/06/2022	17:24:09	469	€ 14.066
01/06/2022	17:24:26	722	€ 14.062
01/06/2022	17:24:43	2,078	€ 14.060
01/06/2022	17:25:08	815	€ 14.064
01/06/2022	17:25:08	391	€ 14.064
01/06/2022	17:25:32	1,464	€ 14.058
01/06/2022	17:26:00	1,571	€ 14.062
01/06/2022	17:26:21	858	€ 14.060
01/06/2022	17:26:26	968	€ 14.058
01/06/2022	17:27:14	2,225	€ 14.060
01/06/2022	17:27:25	690	€ 14.060
01/06/2022	17:28:13	300	€ 14.066
01/06/2022	17:28:13	1,008	€ 14.066
01/06/2022	17:28:32	840	€ 14.062
01/06/2022	17:28:32	970	€ 14.064
01/06/2022	17:28:32	96	€ 14.064
01/06/2022	17:28:59	211	€ 14.064
01/06/2022	17:29:09	1,739	€ 14.060
01/06/2022	17:29:37	934	€ 14.068
01/06/2022	17:29:49	802	€ 14.068
01/06/2022	17:29:52	31	€ 14.068
02/06/2022	09:39:12	142	€ 14.010
02/06/2022	09:39:21	1,893	€ 14.010
02/06/2022	09:39:32	220	€ 14.006
02/06/2022	09:39:32	1,067	€ 14.006
02/06/2022	09:42:07	724	€ 14.002

02/06/2022	09:43:05	791	€ 14.006
02/06/2022	09:43:25	1	€ 14.000
02/06/2022	09:43:41	897	€ 14.008
02/06/2022	09:43:59	257	€ 14.010
02/06/2022	09:43:59	929	€ 14.010
02/06/2022	09:43:59	188	€ 14.010
02/06/2022	09:44:41	500	€ 14.014
02/06/2022	09:44:41	171	€ 14.014
02/06/2022	09:45:28	400	€ 14.010
02/06/2022	09:45:28	503	€ 14.010
02/06/2022	09:46:05	2	€ 14.012
02/06/2022	09:47:09	2,269	€ 14.008
02/06/2022	09:47:11	357	€ 14.002
02/06/2022	09:47:15	700	€ 14.002
02/06/2022	09:47:15	350	€ 14.002
02/06/2022	09:47:16	2	€ 14.002
02/06/2022	09:47:16	459	€ 14.002
02/06/2022	09:47:23	896	€ 14.004
02/06/2022	09:48:13	1,839	€ 14.000
02/06/2022	09:48:38	1,591	€ 13.990
02/06/2022	09:48:48	373	€ 13.986
02/06/2022	09:48:49	373	€ 13.986
02/06/2022	09:48:49	138	€ 13.986
02/06/2022	09:49:34	864	€ 13.984
02/06/2022	09:49:57	846	€ 13.992
02/06/2022	09:50:03	1,816	€ 13.988
02/06/2022	09:51:36	956	€ 13.990
02/06/2022	09:51:36	252	€ 13.990
02/06/2022	09:51:39	912	€ 13.990
02/06/2022	09:51:58	1,396	€ 13.986
02/06/2022	09:52:01	369	€ 13.986
02/06/2022	09:52:10	1,350	€ 13.986
02/06/2022	09:53:16	700	€ 13.992
02/06/2022	09:53:16	359	€ 13.992
02/06/2022	09:54:59	670	€ 13.994
02/06/2022	09:55:16	2	€ 13.992
02/06/2022	09:55:22	112	€ 13.992
02/06/2022	09:55:22	289	€ 13.992
02/06/2022	09:55:23	804	€ 13.992
02/06/2022	09:55:46	153	€ 13.990
02/06/2022	09:56:44	228	€ 13.998
02/06/2022	09:56:44	929	€ 13.998
02/06/2022	09:56:44	20	€ 13.998
02/06/2022	09:56:44	664	€ 13.998
02/06/2022	09:56:44	89	€ 13.998
02/06/2022	09:57:39	190	€ 14.002

02/06/2022	09:57:40	1,390	€ 14.002
02/06/2022	09:57:52	1,053	€ 14.000
02/06/2022	09:57:54	2,176	€ 13.998
02/06/2022	09:58:36	1,518	€ 13.996
02/06/2022	10:00:07	279	€ 14.000
02/06/2022	10:00:07	813	€ 14.000
02/06/2022	10:00:07	936	€ 14.000
02/06/2022	10:00:30	693	€ 13.996
02/06/2022	10:01:15	157	€ 13.996
02/06/2022	10:01:18	714	€ 13.996
02/06/2022	10:02:04	1,175	€ 13.994
02/06/2022	10:02:04	172	€ 13.994
02/06/2022	10:02:59	791	€ 13.998
02/06/2022	10:03:33	400	€ 13.996
02/06/2022	10:03:56	401	€ 13.998
02/06/2022	10:03:58	1,182	€ 13.992
02/06/2022	10:05:23	1,837	€ 13.996
02/06/2022	10:05:23	873	€ 13.996
02/06/2022	10:06:55	378	€ 13.996
02/06/2022	10:07:58	1,755	€ 14.004
02/06/2022	10:07:58	700	€ 14.004
02/06/2022	10:07:58	795	€ 14.004
02/06/2022	10:10:00	200	€ 13.996
02/06/2022	10:10:00	488	€ 13.996
02/06/2022	10:11:01	1,424	€ 13.990
02/06/2022	10:11:32	240	€ 13.990
02/06/2022	10:11:48	984	€ 13.992
02/06/2022	10:11:48	422	€ 13.992
02/06/2022	10:11:48	124	€ 13.992
02/06/2022	10:12:31	1,400	€ 13.992
02/06/2022	10:12:31	1,532	€ 13.992
02/06/2022	10:14:12	1,143	€ 13.990
02/06/2022	10:14:23	379	€ 13.986
02/06/2022	10:14:23	17	€ 13.986
02/06/2022	10:14:23	517	€ 13.986
02/06/2022	10:15:16	1,156	€ 13.984
02/06/2022	10:17:32	1,089	€ 13.986
02/06/2022	10:17:39	84	€ 13.982
02/06/2022	10:17:39	314	€ 13.982
02/06/2022	10:19:57	1,332	€ 13.988
02/06/2022	10:20:08	1,200	€ 13.986
02/06/2022	10:23:54	700	€ 14.012
02/06/2022	10:23:54	15	€ 14.012
02/06/2022	10:23:59	501	€ 14.012
02/06/2022	10:23:59	346	€ 14.012
02/06/2022	10:24:05	71	€ 14.012

02/06/2022	10:24:05	651	€ 14.012
02/06/2022	10:24:05	10	€ 14.012
02/06/2022	10:24:08	1	€ 14.010
02/06/2022	10:24:31	415	€ 14.020
02/06/2022	10:24:31	305	€ 14.020
02/06/2022	10:24:40	710	€ 14.020
02/06/2022	10:24:40	1,765	€ 14.016
02/06/2022	10:24:41	193	€ 14.016
02/06/2022	10:24:41	80	€ 14.016
02/06/2022	10:24:41	1,119	€ 14.016
02/06/2022	10:24:52	922	€ 14.014
02/06/2022	10:25:07	400	€ 14.010
02/06/2022	10:25:07	306	€ 14.010
02/06/2022	10:25:07	12	€ 14.010
02/06/2022	10:25:07	734	€ 14.010
02/06/2022	10:26:08	768	€ 14.004
02/06/2022	10:26:10	882	€ 14.004
02/06/2022	10:28:13	2,386	€ 14.006
02/06/2022	10:28:36	544	€ 14.004
02/06/2022	10:28:36	257	€ 14.004
02/06/2022	10:29:10	1,126	€ 13.998
02/06/2022	10:31:57	2,461	€ 13.994
02/06/2022	10:31:57	720	€ 13.994
02/06/2022	10:35:59	2	€ 13.990
02/06/2022	10:36:02	3,148	€ 13.990
02/06/2022	10:36:04	50	€ 13.988
02/06/2022	10:36:12	714	€ 13.988
02/06/2022	10:36:53	200	€ 13.982
02/06/2022	10:37:16	360	€ 13.982
02/06/2022	10:38:40	205	€ 13.990
02/06/2022	10:38:40	105	€ 13.990
02/06/2022	10:38:41	937	€ 13.990
02/06/2022	10:41:26	423	€ 13.982
02/06/2022	10:43:23	427	€ 13.994
02/06/2022	10:43:23	657	€ 13.994
02/06/2022	10:44:38	700	€ 13.996
02/06/2022	10:45:05	788	€ 13.998
02/06/2022	10:46:47	1,082	€ 13.996
02/06/2022	10:46:50	43	€ 13.996
02/06/2022	10:46:50	461	€ 13.996
02/06/2022	10:47:02	949	€ 13.994
02/06/2022	10:47:02	66	€ 13.994
02/06/2022	10:47:02	1,318	€ 13.994
02/06/2022	10:49:15	988	€ 13.992
02/06/2022	10:49:15	281	€ 13.992
02/06/2022	10:50:21	2	€ 13.990

02/06/2022	10:50:22	2	€ 13.990
02/06/2022	10:50:23	3	€ 13.990
02/06/2022	10:50:32	292	€ 13.992
02/06/2022	10:50:37	1,385	€ 13.992
02/06/2022	10:50:38	1,082	€ 13.994
02/06/2022	10:50:38	965	€ 13.994
02/06/2022	10:50:38	292	€ 13.994
02/06/2022	10:51:09	2,000	€ 13.990
02/06/2022	10:51:11	947	€ 13.990
02/06/2022	10:54:51	664	€ 13.994
02/06/2022	10:54:51	366	€ 13.996
02/06/2022	10:54:51	173	€ 13.996
02/06/2022	10:55:11	91	€ 13.992
02/06/2022	10:55:11	1,513	€ 13.992
02/06/2022	10:55:37	1,748	€ 13.984
02/06/2022	10:55:48	1,365	€ 13.984
02/06/2022	10:57:00	924	€ 13.986
02/06/2022	10:57:33	516	€ 13.986
02/06/2022	10:57:33	27	€ 13.986
02/06/2022	10:58:04	683	€ 13.986
02/06/2022	10:59:53	361	€ 13.996
02/06/2022	10:59:53	1,023	€ 13.996
02/06/2022	11:00:12	1,004	€ 13.992
02/06/2022	11:03:02	1,118	€ 14.010
02/06/2022	11:03:02	918	€ 14.010
02/06/2022	11:03:02	782	€ 14.010
02/06/2022	11:03:27	514	€ 14.000
02/06/2022	11:03:34	733	€ 13.992
02/06/2022	11:06:45	700	€ 13.994
02/06/2022	11:06:45	400	€ 13.994
02/06/2022	11:08:48	756	€ 14.008
02/06/2022	11:09:29	112	€ 14.010
02/06/2022	11:09:29	292	€ 14.010
02/06/2022	11:09:41	292	€ 14.004
02/06/2022	11:09:58	700	€ 14.002
02/06/2022	11:09:58	31	€ 14.002
02/06/2022	11:10:34	896	€ 13.998
02/06/2022	11:10:34	882	€ 13.998
02/06/2022	11:12:09	355	€ 13.992
02/06/2022	11:12:53	1,661	€ 13.992
02/06/2022	11:12:53	1,535	€ 13.992
02/06/2022	11:14:13	1,498	€ 13.986
02/06/2022	11:15:48	1,473	€ 13.982
02/06/2022	11:17:13	986	€ 13.976
02/06/2022	11:20:06	1,710	€ 13.984
02/06/2022	11:20:06	25	€ 13.984

02/06/2022	11:20:11	929	€ 13.984
02/06/2022	11:20:55	718	€ 13.982
02/06/2022	11:21:00	836	€ 13.982
02/06/2022	11:23:14	70	€ 13.980
02/06/2022	11:24:13	1,088	€ 13.984
02/06/2022	11:24:13	1,775	€ 13.984
02/06/2022	11:25:16	1,004	€ 13.984
02/06/2022	11:26:14	571	€ 13.984
02/06/2022	11:27:49	306	€ 13.984
02/06/2022	11:28:37	661	€ 13.980
02/06/2022	11:28:37	213	€ 13.980
02/06/2022	11:28:37	144	€ 13.980
02/06/2022	11:28:37	19	€ 13.980
02/06/2022	11:29:38	1,789	€ 13.980
02/06/2022	11:32:56	745	€ 13.986
02/06/2022	11:32:56	292	€ 13.986
02/06/2022	11:32:56	14	€ 13.986
02/06/2022	11:32:57	253	€ 13.986
02/06/2022	11:33:31	859	€ 13.984
02/06/2022	11:33:33	540	€ 13.984
02/06/2022	11:33:49	200	€ 13.984
02/06/2022	11:33:49	978	€ 13.984
02/06/2022	11:33:49	81	€ 13.984
02/06/2022	11:35:22	766	€ 13.982
02/06/2022	11:36:34	196	€ 13.982
02/06/2022	11:38:05	1,174	€ 13.988
02/06/2022	11:38:30	1,116	€ 13.990
02/06/2022	11:38:30	187	€ 13.990
02/06/2022	11:38:30	574	€ 13.990
02/06/2022	11:41:40	738	€ 13.988
02/06/2022	11:42:32	14	€ 13.990
02/06/2022	11:42:32	1,049	€ 13.990
02/06/2022	11:43:10	396	€ 13.986
02/06/2022	11:43:47	1,263	€ 13.986
02/06/2022	11:47:59	150	€ 13.994
02/06/2022	11:49:02	7	€ 13.998
02/06/2022	11:49:02	854	€ 13.998
02/06/2022	11:49:02	292	€ 13.998
02/06/2022	11:50:49	183	€ 14.010
02/06/2022	11:50:49	518	€ 14.010
02/06/2022	11:50:54	705	€ 14.010
02/06/2022	11:53:42	394	€ 14.034
02/06/2022	11:53:42	344	€ 14.034
02/06/2022	11:54:03	589	€ 14.032
02/06/2022	11:54:03	397	€ 14.032
02/06/2022	11:55:37	976	€ 14.040

02/06/2022	11:56:39	828	€ 14.048
02/06/2022	11:56:39	12	€ 14.048
02/06/2022	11:56:48	1	€ 14.048
02/06/2022	11:57:12	130	€ 14.046
02/06/2022	11:57:17	1	€ 14.046
02/06/2022	11:57:34	287	€ 14.046
02/06/2022	11:57:39	2	€ 14.046
02/06/2022	11:57:44	292	€ 14.050
02/06/2022	11:57:44	562	€ 14.050
02/06/2022	11:58:33	104	€ 14.044
02/06/2022	11:58:33	2,890	€ 14.044
02/06/2022	12:00:40	495	€ 14.044
02/06/2022	12:01:15	3,250	€ 14.044
02/06/2022	12:01:47	500	€ 14.042
02/06/2022	12:01:47	14	€ 14.042
02/06/2022	12:01:56	839	€ 14.040
02/06/2022	12:03:54	951	€ 14.040
02/06/2022	12:05:17	1,184	€ 14.038
02/06/2022	12:05:17	700	€ 14.038
02/06/2022	12:05:17	136	€ 14.038
02/06/2022	12:09:45	681	€ 14.050
02/06/2022	12:11:35	1,612	€ 14.062
02/06/2022	12:11:47	700	€ 14.062
02/06/2022	12:12:26	1,560	€ 14.062
02/06/2022	12:14:03	1,300	€ 14.060
02/06/2022	12:14:03	822	€ 14.060
02/06/2022	12:15:56	755	€ 14.060
02/06/2022	12:17:11	1,752	€ 14.056
02/06/2022	12:17:11	20	€ 14.056
02/06/2022	12:17:11	261	€ 14.056
02/06/2022	12:17:59	1,032	€ 14.056
02/06/2022	12:20:52	1,987	€ 14.056
02/06/2022	12:24:02	1,466	€ 14.062
02/06/2022	12:25:06	1,613	€ 14.068
02/06/2022	12:26:50	1,276	€ 14.064
02/06/2022	12:27:07	826	€ 14.050
02/06/2022	12:28:36	751	€ 14.042
02/06/2022	12:28:56	580	€ 14.036
02/06/2022	12:32:07	1,319	€ 14.042
02/06/2022	12:33:38	1,710	€ 14.040
02/06/2022	12:33:38	996	€ 14.038
02/06/2022	12:36:22	873	€ 14.028
02/06/2022	12:37:17	902	€ 14.028
02/06/2022	12:38:36	937	€ 14.028
02/06/2022	12:38:36	21	€ 14.028
02/06/2022	12:38:39	156	€ 14.028

02/06/2022	12:38:45	714	€ 14.028
02/06/2022	12:42:44	695	€ 14.034
02/06/2022	12:42:44	135	€ 14.034
02/06/2022	12:42:47	720	€ 14.032
02/06/2022	12:44:32	630	€ 14.030
02/06/2022	12:44:32	3	€ 14.030
02/06/2022	12:45:40	142	€ 14.038
02/06/2022	12:45:52	918	€ 14.040
02/06/2022	12:45:52	216	€ 14.040
02/06/2022	12:46:04	2	€ 14.038
02/06/2022	12:46:29	675	€ 14.040
02/06/2022	12:46:34	98	€ 14.040
02/06/2022	12:46:34	317	€ 14.040
02/06/2022	12:46:34	258	€ 14.040
02/06/2022	12:47:10	672	€ 14.042
02/06/2022	12:49:02	670	€ 14.050
02/06/2022	12:49:02	164	€ 14.050
02/06/2022	12:49:45	139	€ 14.050
02/06/2022	12:49:45	538	€ 14.050
02/06/2022	12:50:08	1,411	€ 14.046
02/06/2022	12:50:08	645	€ 14.044
02/06/2022	12:50:08	887	€ 14.044
02/06/2022	12:52:04	1,690	€ 14.036
02/06/2022	12:53:31	810	€ 14.034
02/06/2022	12:53:31	392	€ 14.034
02/06/2022	12:58:05	2	€ 14.056
02/06/2022	12:58:45	928	€ 14.058
02/06/2022	12:58:45	191	€ 14.058
02/06/2022	12:59:33	61	€ 14.058
02/06/2022	12:59:33	417	€ 14.058
02/06/2022	12:59:44	700	€ 14.056
02/06/2022	12:59:44	417	€ 14.056
02/06/2022	13:00:29	1,466	€ 14.054
02/06/2022	13:00:29	700	€ 14.054
02/06/2022	13:00:29	417	€ 14.054
02/06/2022	13:00:29	300	€ 14.054
02/06/2022	13:00:29	388	€ 14.054
02/06/2022	13:05:52	134	€ 14.038
02/06/2022	13:05:56	625	€ 14.042
02/06/2022	13:06:11	142	€ 14.042
02/06/2022	13:06:40	603	€ 14.042
02/06/2022	13:08:11	699	€ 14.050
02/06/2022	13:08:30	700	€ 14.050
02/06/2022	13:10:52	165	€ 14.060
02/06/2022	13:10:52	560	€ 14.060
02/06/2022	13:11:58	1	€ 14.062

02/06/2022	13:11:58	417	€ 14.062
02/06/2022	13:12:15	1	€ 14.062
02/06/2022	13:12:33	417	€ 14.062
02/06/2022	13:12:33	300	€ 14.062
02/06/2022	13:12:33	591	€ 14.062
02/06/2022	13:13:30	675	€ 14.062
02/06/2022	13:14:03	1,057	€ 14.064
02/06/2022	13:14:06	1,438	€ 14.062
02/06/2022	13:14:50	1,211	€ 14.058
02/06/2022	13:18:06	2,744	€ 14.044
02/06/2022	13:20:56	864	€ 14.046
02/06/2022	13:21:48	1,086	€ 14.046
02/06/2022	13:21:58	22	€ 14.044
02/06/2022	13:21:58	892	€ 14.044
02/06/2022	13:23:30	1,010	€ 14.042
02/06/2022	13:25:09	961	€ 14.042
02/06/2022	13:29:01	1,012	€ 14.052
02/06/2022	13:30:34	375	€ 14.052
02/06/2022	13:30:44	2	€ 14.052
02/06/2022	13:30:58	675	€ 14.052
02/06/2022	13:31:42	420	€ 14.052
02/06/2022	13:31:42	258	€ 14.052
02/06/2022	13:31:46	1,017	€ 14.048
02/06/2022	13:32:22	2,022	€ 14.048
02/06/2022	13:32:22	116	€ 14.048
02/06/2022	13:33:19	906	€ 14.056
02/06/2022	13:34:51	689	€ 14.056
02/06/2022	13:34:55	728	€ 14.056
02/06/2022	13:39:59	373	€ 14.070
02/06/2022	13:39:59	300	€ 14.070
02/06/2022	13:40:24	1	€ 14.070
02/06/2022	13:41:15	1,329	€ 14.074
02/06/2022	13:42:04	473	€ 14.078
02/06/2022	13:42:09	486	€ 14.078
02/06/2022	13:42:09	267	€ 14.078
02/06/2022	13:42:53	94	€ 14.078
02/06/2022	13:42:53	588	€ 14.078
02/06/2022	13:43:15	3,282	€ 14.074
02/06/2022	13:44:58	130	€ 14.078
02/06/2022	13:44:58	754	€ 14.078
02/06/2022	13:45:17	664	€ 14.074
02/06/2022	13:45:17	198	€ 14.074
02/06/2022	13:47:07	763	€ 14.072
02/06/2022	13:49:08	1,005	€ 14.074
02/06/2022	13:49:08	809	€ 14.072
02/06/2022	13:52:58	839	€ 14.074

02/06/2022	13:53:23	500	€ 14.074
02/06/2022	13:54:09	726	€ 14.076
02/06/2022	13:54:09	2,523	€ 14.076
02/06/2022	13:54:09	400	€ 14.074
02/06/2022	13:54:09	326	€ 14.074
02/06/2022	13:56:56	40	€ 14.072
02/06/2022	13:56:56	652	€ 14.072
02/06/2022	14:01:16	419	€ 14.078
02/06/2022	14:01:35	174	€ 14.078
02/06/2022	14:01:49	3,246	€ 14.076
02/06/2022	14:01:55	1,001	€ 14.066
02/06/2022	14:04:31	19	€ 14.068
02/06/2022	14:05:50	145	€ 14.078
02/06/2022	14:05:50	24	€ 14.078
02/06/2022	14:05:50	1,197	€ 14.078
02/06/2022	14:09:23	1,372	€ 14.106
02/06/2022	14:10:09	300	€ 14.106
02/06/2022	14:11:35	37	€ 14.110
02/06/2022	14:12:05	460	€ 14.112
02/06/2022	14:12:17	583	€ 14.114
02/06/2022	14:13:13	1,070	€ 14.122
02/06/2022	14:14:30	702	€ 14.132
02/06/2022	14:15:09	1,222	€ 14.138
02/06/2022	14:15:13	817	€ 14.134
02/06/2022	14:15:13	952	€ 14.134
02/06/2022	14:16:25	700	€ 14.114
02/06/2022	14:16:48	300	€ 14.116
02/06/2022	14:16:48	1,757	€ 14.116
02/06/2022	14:17:04	725	€ 14.110
02/06/2022	14:17:43	53	€ 14.110
02/06/2022	14:17:49	1,359	€ 14.110
02/06/2022	14:19:03	875	€ 14.120
02/06/2022	14:20:36	1,000	€ 14.118
02/06/2022	14:22:51	1,016	€ 14.120
02/06/2022	14:22:51	762	€ 14.120
02/06/2022	14:24:22	1,068	€ 14.118
02/06/2022	14:24:50	157	€ 14.120
02/06/2022	14:24:50	1,154	€ 14.120
02/06/2022	14:24:53	802	€ 14.118
02/06/2022	14:27:35	1,000	€ 14.118
02/06/2022	14:27:36	1,000	€ 14.118
02/06/2022	14:29:54	104	€ 14.124
02/06/2022	14:29:54	1,321	€ 14.124
02/06/2022	14:30:10	600	€ 14.112
02/06/2022	14:30:10	84	€ 14.112
02/06/2022	14:32:22	210	€ 14.110

02/06/2022	14:32:22	1,030	€ 14.110
02/06/2022	14:32:54	207	€ 14.112
02/06/2022	14:33:14	1,247	€ 14.108
02/06/2022	14:34:41	2,053	€ 14.116
02/06/2022	14:35:09	141	€ 14.112
02/06/2022	14:35:09	1,327	€ 14.112
02/06/2022	14:35:09	487	€ 14.112
02/06/2022	14:35:38	100	€ 14.112
02/06/2022	14:35:38	417	€ 14.112
02/06/2022	14:36:34	297	€ 14.128
02/06/2022	14:36:34	417	€ 14.128
02/06/2022	14:36:34	450	€ 14.128
02/06/2022	14:36:34	227	€ 14.128
02/06/2022	14:36:46	310	€ 14.122
02/06/2022	14:37:07	954	€ 14.114
02/06/2022	14:37:59	1	€ 14.116
02/06/2022	14:37:59	141	€ 14.116
02/06/2022	14:38:17	100	€ 14.124
02/06/2022	14:38:48	1	€ 14.124
02/06/2022	14:38:48	417	€ 14.124
02/06/2022	14:38:48	276	€ 14.124
02/06/2022	14:39:17	508	€ 14.120
02/06/2022	14:39:17	323	€ 14.120
02/06/2022	14:39:17	831	€ 14.120
02/06/2022	14:39:17	65	€ 14.122
02/06/2022	14:42:46	741	€ 14.130
02/06/2022	14:42:46	2,258	€ 14.130
02/06/2022	14:43:53	867	€ 14.126
02/06/2022	14:45:08	832	€ 14.124
02/06/2022	14:46:16	808	€ 14.124
02/06/2022	14:47:56	300	€ 14.124
02/06/2022	14:49:10	994	€ 14.120
02/06/2022	14:51:06	100	€ 14.124
02/06/2022	14:51:06	100	€ 14.124
02/06/2022	14:51:36	183	€ 14.124
02/06/2022	14:51:56	1,443	€ 14.124
02/06/2022	��14:51:56	1,015	€ 14.124
02/06/2022	14:54:26	655	€ 14.134
02/06/2022	14:54:26	35	€ 14.134
02/06/2022	14:54:44	500	€ 14.132
02/06/2022	14:55:10	15	€ 14.134
02/06/2022	14:55:10	658	€ 14.134
02/06/2022	14:56:14	300	€ 14.132
02/06/2022	14:56:14	687	€ 14.132
02/06/2022	14:56:52	1,052	€ 14.128
02/06/2022	14:57:55	818	€ 14.128

02/06/2022	14:58:25	110	€ 14.126
02/06/2022	14:58:25	2,238	€ 14.126
02/06/2022	14:59:25	300	€ 14.106
02/06/2022	14:59:25	458	€ 14.106
02/06/2022	14:59:48	1	€ 14.104
02/06/2022	14:59:53	396	€ 14.110
02/06/2022	14:59:54	367	€ 14.110
02/06/2022	14:59:54	417	€ 14.110
02/06/2022	14:59:58	1,907	€ 14.106
02/06/2022	15:00:41	964	€ 14.092
02/06/2022	15:00:56	331	€ 14.100
02/06/2022	15:00:56	417	€ 14.100
02/06/2022	15:00:58	700	€ 14.102
02/06/2022	15:00:58	446	€ 14.102
02/06/2022	15:00:58	417	€ 14.102
02/06/2022	15:01:00	359	€ 14.102
02/06/2022	15:01:00	417	€ 14.102
02/06/2022	15:01:45	1	€ 14.094
02/06/2022	15:01:58	750	€ 14.090
02/06/2022	15:02:08	804	€ 14.086
02/06/2022	15:02:15	292	€ 14.086
02/06/2022	15:02:49	156	€ 14.074
02/06/2022	15:02:51	476	€ 14.074
02/06/2022	15:03:01	447	€ 14.078
02/06/2022	15:03:01	342	€ 14.078
02/06/2022	15:03:04	972	€ 14.074
02/06/2022	15:03:53	1,424	€ 14.078
02/06/2022	15:03:53	1,829	€ 14.078
02/06/2022	15:05:55	695	€ 14.080
02/06/2022	15:06:37	42	€ 14.074
02/06/2022	15:06:37	1,816	€ 14.074
02/06/2022	15:08:51	1,228	€ 14.078
02/06/2022	15:11:09	1,097	€ 14.076
02/06/2022	15:11:09	798	€ 14.076
02/06/2022	15:12:47	2,705	€ 14.066
02/06/2022	15:13:33	1,097	€ 14.062
02/06/2022	15:14:54	773	€ 14.062
02/06/2022	15:18:27	1,513	€ 14.076
02/06/2022	15:20:15	599	€ 14.072
02/06/2022	15:21:22	788	€ 14.076
02/06/2022	15:24:13	1,286	€ 14.094
02/06/2022	15:24:33	53	€ 14.108
02/06/2022	15:24:45	3,049	€ 14.108
02/06/2022	15:25:00	17	€ 14.104
02/06/2022	15:25:00	2,180	€ 14.104
02/06/2022	15:25:11	1,006	€ 14.102

02/06/2022	15:25:14	364	€ 14.100
02/06/2022	15:25:14	528	€ 14.100
02/06/2022	15:25:34	1,513	€ 14.096
02/06/2022	15:26:51	1,703	€ 14.100
02/06/2022	15:28:09	400	€ 14.116
02/06/2022	15:28:09	700	€ 14.116
02/06/2022	15:28:09	417	€ 14.116
02/06/2022	15:28:12	1,183	€ 14.112
02/06/2022	15:29:00	2,985	€ 14.116
02/06/2022	15:30:12	167	€ 14.100
02/06/2022	15:30:30	1,510	€ 14.096
02/06/2022	15:30:55	1,057	€ 14.108
02/06/2022	15:31:24	1,102	€ 14.106
02/06/2022	15:32:32	76	€ 14.106
02/06/2022	15:32:32	779	€ 14.106
02/06/2022	15:33:25	1,206	€ 14.118
02/06/2022	15:33:34	582	€ 14.116
02/06/2022	15:33:34	659	€ 14.116
02/06/2022	15:35:14	1	€ 14.132
02/06/2022	15:35:15	956	€ 14.130
02/06/2022	15:35:16	1,053	€ 14.128
02/06/2022	15:35:16	2,021	€ 14.128
02/06/2022	15:35:53	381	€ 14.122
02/06/2022	15:36:18	14	€ 14.118
02/06/2022	15:36:18	3,200	€ 14.118
02/06/2022	15:36:21	876	€ 14.110
02/06/2022	15:37:40	1,116	€ 14.112
02/06/2022	15:38:01	986	€ 14.112
02/06/2022	15:39:11	795	€ 14.112
02/06/2022	15:40:08	1,563	€ 14.102
02/06/2022	15:40:36	708	€ 14.102
02/06/2022	15:41:34	747	€ 14.102
02/06/2022	15:41:34	64	€ 14.102
02/06/2022	15:41:34	1,428	€ 14.102
02/06/2022	15:43:39	20	€ 14.122
02/06/2022	15:43:47	139	€ 14.124
02/06/2022	15:43:47	805	€ 14.126
02/06/2022	15:44:16	700	€ 14.132
02/06/2022	15:44:34	690	€ 14.126
02/06/2022	15:44:34	165	€ 14.126
02/06/2022	15:44:34	13	€ 14.126
02/06/2022	15:44:38	773	€ 14.126
02/06/2022	15:44:38	156	€ 14.126
02/06/2022	15:44:38	1,022	€ 14.126
02/06/2022	15:45:08	1,731	€ 14.122
02/06/2022	15:46:12	12	€ 14.114

02/06/2022	15:46:12	1,325	€ 14.114
02/06/2022	15:47:40	696	€ 14.118
02/06/2022	15:47:44	150	€ 14.114
02/06/2022	15:47:49	935	€ 14.114
02/06/2022	15:48:01	980	€ 14.110
02/06/2022	15:48:14	1,576	€ 14.102
02/06/2022	15:49:19	889	€ 14.114
02/06/2022	15:50:01	992	€ 14.120
02/06/2022	15:50:01	1,013	€ 14.120
02/06/2022	15:50:45	539	€ 14.118
02/06/2022	15:50:45	2,054	€ 14.118
02/06/2022	15:50:59	1,081	€ 14.118
02/06/2022	15:51:52	972	€ 14.116
02/06/2022	15:51:52	700	€ 14.116
02/06/2022	15:52:09	1,200	€ 14.108
02/06/2022	15:52:57	1,241	€ 14.110
02/06/2022	15:54:24	1,179	€ 14.112
02/06/2022	15:54:29	894	€ 14.110
02/06/2022	15:54:29	899	€ 14.110
02/06/2022	15:54:56	1,852	€ 14.106
02/06/2022	15:55:01	1,134	€ 14.102
02/06/2022	15:55:47	1,579	€ 14.110
02/06/2022	15:57:44	50	€ 14.112
02/06/2022	15:57:44	738	€ 14.112
02/06/2022	15:57:44	275	€ 14.112
02/06/2022	15:57:58	505	€ 14.114
02/06/2022	15:57:58	197	€ 14.114
02/06/2022	15:58:19	883	€ 14.116
02/06/2022	15:58:22	57	€ 14.112
02/06/2022	15:58:23	951	€ 14.112
02/06/2022	15:58:27	600	€ 14.112
02/06/2022	15:58:27	1,194	€ 14.112
02/06/2022	15:59:02	314	€ 14.112
02/06/2022	15:59:03	1,020	€ 14.112
02/06/2022	16:00:03	1,035	€ 14.106
02/06/2022	16:00:16	1,782	€ 14.098
02/06/2022	16:00:26	1,378	€ 14.092
02/06/2022	16:02:30	754	€ 14.108
02/06/2022	16:02:30	171	€ 14.108
02/06/2022	16:02:46	2	€ 14.108
02/06/2022	16:02:46	1	€ 14.108
02/06/2022	16:02:46	31	€ 14.108
02/06/2022	16:02:56	341	€ 14.102
02/06/2022	16:03:04	25	€ 14.104
02/06/2022	16:03:36	596	€ 14.098
02/06/2022	16:03:36	681	€ 14.098

02/06/2022	16:03:36	129	€ 14.098
02/06/2022	16:03:36	717	€ 14.098
02/06/2022	16:03:42	36	€ 14.092
02/06/2022	16:03:46	1,746	€ 14.092
02/06/2022	16:03:46	322	€ 14.092
02/06/2022	16:04:53	1,900	€ 14.108
02/06/2022	16:05:14	1,536	€ 14.106
02/06/2022	16:06:07	749	€ 14.102
02/06/2022	16:06:49	657	€ 14.114
02/06/2022	16:07:14	608	€ 14.112
02/06/2022	16:07:14	12	€ 14.112
02/06/2022	16:07:23	1,973	€ 14.112
02/06/2022	16:07:23	428	€ 14.112
02/06/2022	16:07:46	1,804	€ 14.110
02/06/2022	16:07:59	173	€ 14.106
02/06/2022	16:07:59	728	€ 14.106
02/06/2022	16:08:26	673	€ 14.098
02/06/2022	16:09:53	95	€ 14.102
02/06/2022	16:10:09	86	€ 14.104
02/06/2022	16:10:14	3,157	€ 14.102
02/06/2022	16:10:15	400	€ 14.104
02/06/2022	16:10:15	594	€ 14.104
02/06/2022	16:10:57	1,219	€ 14.096
02/06/2022	16:12:50	389	€ 14.098
02/06/2022	16:12:52	6	€ 14.098
02/06/2022	16:12:59	318	€ 14.102
02/06/2022	16:12:59	395	€ 14.102
02/06/2022	16:13:51	200	€ 14.114
02/06/2022	16:13:51	417	€ 14.114
02/06/2022	16:13:51	696	€ 14.114
02/06/2022	16:13:54	206	€ 14.114
02/06/2022	16:14:17	894	€ 14.112
02/06/2022	16:14:17	265	€ 14.112
02/06/2022	16:14:54	835	€ 14.114
02/06/2022	16:15:22	1,381	€ 14.114
02/06/2022	16:15:22	245	€ 14.114
02/06/2022	16:15:22	1,452	€ 14.114
02/06/2022	16:15:42	906	€ 14.112
02/06/2022	16:15:42	1,182	€ 14.112
02/06/2022	16:16:47	1,148	€ 14.114
02/06/2022	16:17:59	917	€ 14.110
02/06/2022	16:18:32	731	€ 14.106
02/06/2022	16:18:51	699	€ 14.106
02/06/2022	16:19:18	956	€ 14.106
02/06/2022	16:19:30	950	€ 14.106
02/06/2022	16:20:03	1,044	€ 14.094

02/06/2022	16:20:22	1,976	€ 14.098
02/06/2022	16:21:00	29	€ 14.100
02/06/2022	16:21:02	38	€ 14.100
02/06/2022	16:21:11	2,058	€ 14.100
02/06/2022	16:21:29	717	€ 14.084
02/06/2022	16:22:04	857	€ 14.080
02/06/2022	16:23:09	1,383	€ 14.090
02/06/2022	16:23:09	65	€ 14.090
02/06/2022	16:23:09	733	€ 14.090
02/06/2022	16:23:29	776	€ 14.090
02/06/2022	16:23:52	766	€ 14.090
02/06/2022	16:24:42	1,498	€ 14.076
02/06/2022	16:25:45	1,710	€ 14.078
02/06/2022	16:26:00	481	€ 14.080
02/06/2022	16:26:00	28	€ 14.080
02/06/2022	16:26:00	877	€ 14.080
02/06/2022	16:27:38	2,256	€ 14.084
02/06/2022	16:27:39	689	€ 14.084
02/06/2022	16:28:02	807	€ 14.082
02/06/2022	16:30:00	414	€ 14.086
02/06/2022	16:30:00	261	€ 14.086
02/06/2022	16:30:12	956	€ 14.086
02/06/2022	16:30:12	242	€ 14.086
02/06/2022	16:30:16	856	€ 14.082
02/06/2022	16:30:16	339	€ 14.082
02/06/2022	16:30:20	726	€ 14.080
02/06/2022	16:30:20	674	€ 14.080
02/06/2022	16:31:01	1,576	€ 14.084
02/06/2022	16:31:46	738	€ 14.076
02/06/2022	16:31:59	396	€ 14.074
02/06/2022	16:31:59	552	€ 14.074
02/06/2022	16:33:54	287	€ 14.072
02/06/2022	16:33:54	179	€ 14.072
02/06/2022	16:33:54	227	€ 14.072
02/06/2022	16:34:01	47	€ 14.072
02/06/2022	16:34:51	268	€ 14.078
02/06/2022	16:34:52	791	€ 14.082
02/06/2022	16:34:52	470	€ 14.082
02/06/2022	16:34:52	294	€ 14.082
02/06/2022	16:34:55	238	€ 14.078
02/06/2022	16:34:58	236	€ 14.078
02/06/2022	16:35:04	46	€ 14.078
02/06/2022	16:35:04	11	€ 14.078
02/06/2022	16:35:04	902	€ 14.078
02/06/2022	16:35:11	237	€ 14.076
02/06/2022	16:35:11	12	€ 14.076

02/06/2022	16:35:14	236	€ 14.076
02/06/2022	16:35:18	236	€ 14.076
02/06/2022	16:35:18	1,306	€ 14.076
02/06/2022	16:36:09	687	€ 14.084
02/06/2022	16:36:16	236	€ 14.080
02/06/2022	16:36:17	1,821	€ 14.080
02/06/2022	16:37:06	1,193	€ 14.072
02/06/2022	16:38:07	874	€ 14.074
02/06/2022	16:38:23	765	€ 14.072
02/06/2022	16:38:37	630	€ 14.072
02/06/2022	16:38:47	720	€ 14.072
02/06/2022	16:39:02	1,225	€ 14.070
02/06/2022	16:39:44	1,263	€ 14.074
02/06/2022	16:40:09	680	€ 14.076
02/06/2022	16:40:44	1,110	€ 14.074
02/06/2022	16:40:59	915	€ 14.070
02/06/2022	16:41:40	15	€ 14.062
02/06/2022	16:42:17	1,289	€ 14.064
02/06/2022	16:42:17	180	€ 14.064
02/06/2022	16:42:17	638	€ 14.064
02/06/2022	16:42:37	898	€ 14.062
02/06/2022	16:42:37	29	€ 14.060
02/06/2022	16:43:35	1,014	€ 14.056
02/06/2022	16:43:57	444	€ 14.054
02/06/2022	16:43:57	1,195	€ 14.054
02/06/2022	16:44:41	1,699	€ 14.054
02/06/2022	16:45:03	620	€ 14.052
02/06/2022	16:45:03	117	€ 14.052
02/06/2022	16:45:20	763	€ 14.050
02/06/2022	16:46:00	783	€ 14.052
02/06/2022	16:46:09	857	€ 14.050
02/06/2022	16:46:51	945	€ 14.058
02/06/2022	16:47:24	1,162	€ 14.062
02/06/2022	16:47:32	805	€ 14.062
02/06/2022	16:49:10	2,397	€ 14.060
02/06/2022	16:50:03	747	€ 14.064
02/06/2022	16:50:03	349	€ 14.064
02/06/2022	16:50:53	650	€ 14.062
02/06/2022	16:50:53	235	€ 14.062
02/06/2022	16:51:01	1,401	€ 14.056
02/06/2022	16:51:01	29	€ 14.056
02/06/2022	16:51:01	427	€ 14.056
02/06/2022	16:51:06	74	€ 14.056
02/06/2022	16:51:07	1,857	€ 14.056
02/06/2022	16:52:07	824	€ 14.052
02/06/2022	16:52:10	705	€ 14.050

02/06/2022	16:52:51	708	€ 14.050
02/06/2022	16:52:59	811	€ 14.050
02/06/2022	16:54:28	806	€ 14.048
02/06/2022	16:54:31	938	€ 14.054
02/06/2022	16:55:17	2,101	€ 14.058
02/06/2022	16:55:56	350	€ 14.056
02/06/2022	16:56:20	803	€ 14.056
02/06/2022	16:56:20	81	€ 14.056
02/06/2022	16:56:22	835	€ 14.056
02/06/2022	16:56:50	1,143	€ 14.054
02/06/2022	16:58:05	265	€ 14.066
02/06/2022	16:58:05	2,327	€ 14.066
02/06/2022	16:58:12	951	€ 14.064
02/06/2022	16:58:12	226	€ 14.064
02/06/2022	16:58:52	766	€ 14.060
02/06/2022	17:00:50	2,129	€ 14.076
02/06/2022	17:00:50	68	€ 14.076
02/06/2022	17:01:03	2,810	€ 14.074
02/06/2022	17:02:17	1,094	€ 14.078
02/06/2022	17:02:32	105	€ 14.080
02/06/2022	17:02:32	22	€ 14.080
02/06/2022	17:02:32	1,037	€ 14.080
02/06/2022	17:03:00	683	€ 14.082
02/06/2022	17:03:04	921	€ 14.080
02/06/2022	17:03:57	1,012	€ 14.076
02/06/2022	17:04:20	795	€ 14.076
02/06/2022	17:05:57	671	€ 14.068
02/06/2022	17:06:16	313	€ 14.068
02/06/2022	17:06:16	382	€ 14.068
02/06/2022	17:06:45	790	€ 14.070
02/06/2022	17:06:45	255	€ 14.070
02/06/2022	17:07:02	696	€ 14.070
02/06/2022	17:07:09	1	€ 14.070
02/06/2022	17:07:09	3	€ 14.070
02/06/2022	17:07:10	1	€ 14.070
02/06/2022	17:07:12	1	€ 14.070
02/06/2022	17:07:14	2	€ 14.070
02/06/2022	17:07:31	727	€ 14.070
02/06/2022	17:07:40	121	€ 14.072
02/06/2022	17:07:47	996	€ 14.072
02/06/2022	17:07:47	325	€ 14.072
02/06/2022	17:07:52	1,188	€ 14.070
02/06/2022	17:07:52	32	€ 14.070
02/06/2022	17:08:48	498	€ 14.086
02/06/2022	17:08:56	3	€ 14.086
02/06/2022	17:09:15	489	€ 14.088

02/06/2022	17:09:20	1	€ 14.088
02/06/2022	17:09:25	444	€ 14.090
02/06/2022	17:09:25	235	€ 14.090
02/06/2022	17:09:27	156	€ 14.090
02/06/2022	17:09:29	347	€ 14.088
02/06/2022	17:09:58	329	€ 14.094
02/06/2022	17:10:03	810	€ 14.094
02/06/2022	17:10:47	700	€ 14.096
02/06/2022	17:10:48	269	€ 14.096
02/06/2022	17:10:50	798	€ 14.096
02/06/2022	17:11:02	2,754	€ 14.092
02/06/2022	17:11:02	408	€ 14.092
02/06/2022	17:11:56	2,145	€ 14.106
02/06/2022	17:12:17	120	€ 14.104
02/06/2022	17:12:17	773	€ 14.104
02/06/2022	17:12:46	759	€ 14.104
02/06/2022	17:13:31	842	€ 14.106
02/06/2022	17:13:31	77	€ 14.106
02/06/2022	17:13:31	1,848	€ 14.106
02/06/2022	17:13:31	474	€ 14.106
02/06/2022	17:14:54	801	€ 14.112
02/06/2022	17:14:54	1,175	€ 14.112
02/06/2022	17:15:37	770	€ 14.110
02/06/2022	17:15:37	1,508	€ 14.110
02/06/2022	17:16:41	1,604	€ 14.106
02/06/2022	17:16:41	98	€ 14.106
02/06/2022	17:16:51	1,402	€ 14.106
02/06/2022	17:17:05	733	€ 14.106
02/06/2022	17:17:29	859	€ 14.100
02/06/2022	17:17:49	984	€ 14.100
02/06/2022	17:18:03	1,099	€ 14.098
02/06/2022	17:19:01	1,251	€ 14.096
02/06/2022	17:19:01	227	€ 14.096
02/06/2022	17:19:30	2,143	€ 14.098
02/06/2022	17:20:43	236	€ 14.098
02/06/2022	17:20:57	518	€ 14.104
02/06/2022	17:20:57	197	€ 14.104
02/06/2022	17:21:43	1,530	€ 14.110
02/06/2022	17:21:43	587	€ 14.110
02/06/2022	17:21:49	1,989	€ 14.108
02/06/2022	17:21:49	846	€ 14.108
02/06/2022	17:22:01	947	€ 14.106
02/06/2022	17:22:01	152	€ 14.106
02/06/2022	17:23:43	984	€ 14.114
02/06/2022	17:23:47	703	€ 14.112
02/06/2022	17:23:49	112	€ 14.112

02/06/2022	17:23:58	1,720	€ 14.112
02/06/2022	17:24:43	1,160	€ 14.116
02/06/2022	17:24:43	37	€ 14.116
02/06/2022	17:24:47	377	€ 14.114
02/06/2022	17:24:47	136	€ 14.114
02/06/2022	17:24:47	1,349	€ 14.114
02/06/2022	17:25:09	1,221	€ 14.114
02/06/2022	17:25:09	554	€ 14.114
02/06/2022	17:25:09	369	€ 14.114
02/06/2022	17:25:09	10	€ 14.114
02/06/2022	17:26:22	1,003	€ 14.128
02/06/2022	17:26:41	396	€ 14.130
02/06/2022	17:26:41	500	€ 14.130
02/06/2022	17:26:41	100	€ 14.130
02/06/2022	17:26:41	761	€ 14.130
02/06/2022	17:26:55	1,385	€ 14.132
02/06/2022	17:27:01	52	€ 14.130
02/06/2022	17:27:03	399	€ 14.130
02/06/2022	17:27:04	626	€ 14.130
02/06/2022	17:27:04	26	€ 14.130
02/06/2022	17:27:04	673	€ 14.130
02/06/2022	17:27:05	1,286	€ 14.130
02/06/2022	17:28:00	1	€ 14.124
02/06/2022	17:28:03	3,072	€ 14.122
02/06/2022	17:28:36	734	€ 14.126
02/06/2022	17:28:37	512	€ 14.126
02/06/2022	17:28:52	40	€ 14.128
02/06/2022	17:29:04	1,044	€ 14.132
02/06/2022	17:29:04	52	€ 14.132
02/06/2022	17:29:23	84	€ 14.124
02/06/2022	17:29:23	349	€ 14.124
02/06/2022	17:29:23	800	€ 14.124
02/06/2022	17:29:35	570	€ 14.124
02/06/2022	17:29:38	128	€ 14.124
02/06/2022	17:29:50	1,197	€ 14.122
02/06/2022	17:29:52	33	€ 14.126
03/06/2022	09:38:41	993	€ 14.090
03/06/2022	09:39:14	532	€ 14.090
03/06/2022	09:41:19	776	€ 14.104
03/06/2022	09:41:19	2,410	€ 14.104
03/06/2022	09:41:36	2,583	€ 14.106
03/06/2022	09:42:16	766	€ 14.090
03/06/2022	09:43:09	727	€ 14.088
03/06/2022	09:43:19	50	€ 14.082
03/06/2022	09:44:06	840	€ 14.086
03/06/2022	09:44:32	1,826	€ 14.090

03/06/2022	09:45:26	1,171	€ 14.090
03/06/2022	09:45:27	1,138	€ 14.086
03/06/2022	09:46:44	2,281	€ 14.092
03/06/2022	09:48:06	789	€ 14.086
03/06/2022	09:50:11	81	€ 14.088
03/06/2022	09:50:11	952	€ 14.088
03/06/2022	09:50:48	873	€ 14.084
03/06/2022	09:50:48	544	€ 14.084
03/06/2022	09:52:37	142	€ 14.082
03/06/2022	09:53:17	28	€ 14.090
03/06/2022	09:53:26	700	€ 14.088
03/06/2022	09:53:26	668	€ 14.088
03/06/2022	09:53:31	100	€ 14.088
03/06/2022	09:53:31	668	€ 14.088
03/06/2022	09:54:07	3,130	€ 14.084
03/06/2022	09:54:30	2,226	€ 14.082
03/06/2022	09:55:34	1,786	€ 14.084
03/06/2022	09:57:35	1,456	€ 14.078
03/06/2022	09:58:10	1,039	€ 14.076
03/06/2022	09:59:59	1,628	€ 14.078
03/06/2022	10:01:26	882	€ 14.078
03/06/2022	10:03:42	287	€ 14.078
03/06/2022	10:03:42	417	€ 14.078
03/06/2022	10:03:42	14	€ 14.078
03/06/2022	10:04:29	1,146	€ 14.082
03/06/2022	10:06:37	123	€ 14.092
03/06/2022	10:06:39	429	€ 14.090
03/06/2022	10:07:45	90	€ 14.094
03/06/2022	10:07:52	700	€ 14.094
03/06/2022	10:08:11	12	€ 14.090
03/06/2022	10:08:22	2,629	€ 14.090
03/06/2022	10:08:22	700	€ 14.090
03/06/2022	10:09:51	1,697	€ 14.090
03/06/2022	10:14:03	1,380	€ 14.100
03/06/2022	10:14:04	436	€ 14.100
03/06/2022	10:14:46	13	€ 14.092
03/06/2022	10:14:46	1,539	€ 14.092
03/06/2022	10:15:19	265	€ 14.080
03/06/2022	10:15:20	1,234	€ 14.080
03/06/2022	10:16:37	1,105	€ 14.084
03/06/2022	10:18:33	668	€ 14.076
03/06/2022	10:18:33	123	€ 14.076
03/06/2022	10:19:51	2,597	€ 14.074
03/06/2022	10:20:20	94	€ 14.072
03/06/2022	10:20:25	836	€ 14.072
03/06/2022	10:21:33	722	€ 14.060

03/06/2022	10:22:38	787	€ 14.058
03/06/2022	10:24:56	1,498	€ 14.064
03/06/2022	10:26:54	1,918	€ 14.060
03/06/2022	10:30:07	1	€ 14.074
03/06/2022	10:30:39	246	€ 14.086
03/06/2022	10:30:39	800	€ 14.086
03/06/2022	10:30:49	1,890	€ 14.088
03/06/2022	10:31:57	873	€ 14.098
03/06/2022	10:31:57	703	€ 14.100
03/06/2022	10:32:31	1,771	€ 14.098
03/06/2022	10:32:41	1,470	€ 14.092
03/06/2022	10:32:51	825	€ 14.090
03/06/2022	10:35:12	785	€ 14.080
03/06/2022	10:35:53	2,719	€ 14.084
03/06/2022	10:38:47	4	€ 14.108
03/06/2022	10:39:30	743	€ 14.112
03/06/2022	10:39:30	652	€ 14.112
03/06/2022	10:39:30	73	€ 14.112
03/06/2022	10:39:34	17	€ 14.104
03/06/2022	10:39:34	951	€ 14.104
03/06/2022	10:40:39	1,380	€ 14.094
03/06/2022	10:41:00	75	€ 14.094
03/06/2022	10:41:32	900	€ 14.094
03/06/2022	10:41:32	1,032	€ 14.094
03/06/2022	10:44:40	797	€ 14.092
03/06/2022	10:47:20	1,359	€ 14.102
03/06/2022	10:48:33	680	€ 14.096
03/06/2022	10:49:23	183	€ 14.096
03/06/2022	10:51:26	131	€ 14.098
03/06/2022	10:51:33	898	€ 14.096
03/06/2022	10:51:33	774	€ 14.096
03/06/2022	10:51:33	700	€ 14.098
03/06/2022	10:51:33	417	€ 14.098
03/06/2022	10:52:47	910	€ 14.098
03/06/2022	10:52:47	295	€ 14.098
03/06/2022	10:52:52	510	€ 14.098
03/06/2022	10:53:06	282	€ 14.098
03/06/2022	10:53:42	21	€ 14.098
03/06/2022	10:54:30	251	€ 14.100
03/06/2022	10:54:30	370	€ 14.100
03/06/2022	10:54:30	1,422	€ 14.100
03/06/2022	10:55:14	766	€ 14.110
03/06/2022	10:55:48	730	€ 14.108
03/06/2022	10:55:56	1,372	€ 14.108
03/06/2022	10:57:36	855	€ 14.112
03/06/2022	10:58:30	1,817	€ 14.104

03/06/2022	10:58:58	1,031	€ 14.104
03/06/2022	10:59:01	910	€ 14.104
03/06/2022	11:00:54	1,883	€ 14.114
03/06/2022	11:03:12	21	€ 14.112
03/06/2022	11:04:41	258	€ 14.112
03/06/2022	11:04:41	622	€ 14.112
03/06/2022	11:04:54	1,630	€ 14.112
03/06/2022	11:08:21	1,080	€ 14.116
03/06/2022	11:08:21	399	€ 14.116
03/06/2022	11:08:21	94	€ 14.116
03/06/2022	11:08:30	1,044	€ 14.116
03/06/2022	11:12:35	10	€ 14.134
03/06/2022	11:13:06	281	€ 14.136
03/06/2022	11:13:06	100	€ 14.136
03/06/2022	11:13:09	473	€ 14.136
03/06/2022	11:13:34	684	€ 14.136
03/06/2022	11:14:05	84	€ 14.132
03/06/2022	11:14:17	390	€ 14.136
03/06/2022	11:14:17	295	€ 14.136
03/06/2022	11:14:23	500	€ 14.132
03/06/2022	11:14:40	254	€ 14.132
03/06/2022	11:14:41	9	€ 14.132
03/06/2022	11:14:41	1,248	€ 14.132
03/06/2022	11:16:07	656	€ 14.130
03/06/2022	11:16:07	81	€ 14.130
03/06/2022	11:16:07	19	€ 14.130
03/06/2022	11:16:22	151	€ 14.130
03/06/2022	11:16:52	1,000	€ 14.130
03/06/2022	11:16:52	651	€ 14.130
03/06/2022	11:17:20	756	€ 14.126
03/06/2022	11:19:45	1,745	€ 14.112
03/06/2022	11:22:35	1,484	€ 14.108
03/06/2022	11:22:35	1,225	€ 14.108
03/06/2022	11:25:56	668	€ 14.106
03/06/2022	11:25:56	259	€ 14.106
03/06/2022	11:26:20	287	€ 14.106
03/06/2022	11:26:20	668	€ 14.106
03/06/2022	11:26:20	119	€ 14.106
03/06/2022	11:27:31	23	€ 14.104
03/06/2022	11:27:31	1,465	€ 14.104
03/06/2022	11:29:21	100	€ 14.110
03/06/2022	11:29:21	1,305	€ 14.110
03/06/2022	11:29:21	165	€ 14.110
03/06/2022	11:29:28	2	€ 14.110
03/06/2022	11:29:46	95	€ 14.112
03/06/2022	11:29:51	1,556	€ 14.112

03/06/2022	11:31:01	385	€ 14.114
03/06/2022	11:31:10	355	€ 14.114
03/06/2022	11:31:10	2,169	€ 14.114
03/06/2022	11:31:10	550	€ 14.112
03/06/2022	11:34:12	761	€ 14.110
03/06/2022	11:36:33	1,506	€ 14.112
03/06/2022	11:40:53	183	€ 14.124
03/06/2022	11:41:22	2,797	€ 14.124
03/06/2022	11:41:22	824	€ 14.124
03/06/2022	11:43:01	837	€ 14.104
03/06/2022	11:46:14	131	€ 14.100
03/06/2022	11:46:14	728	€ 14.100
03/06/2022	11:47:27	163	€ 14.098
03/06/2022	11:51:15	665	€ 14.118
03/06/2022	11:51:31	639	€ 14.120
03/06/2022	11:51:43	137	€ 14.116
03/06/2022	11:51:49	708	€ 14.116
03/06/2022	11:51:49	907	€ 14.114
03/06/2022	11:51:49	639	€ 14.114
03/06/2022	11:51:49	639	€ 14.116
03/06/2022	11:51:49	143	€ 14.116
03/06/2022	11:52:30	703	€ 14.118
03/06/2022	11:53:13	914	€ 14.112
03/06/2022	11:53:47	899	€ 14.116
03/06/2022	11:53:47	242	€ 14.116
03/06/2022	11:54:30	802	€ 14.102
03/06/2022	11:54:30	524	€ 14.102
03/06/2022	11:55:00	813	€ 14.100
03/06/2022	11:55:45	1,133	€ 14.104
03/06/2022	11:56:19	777	€ 14.100
03/06/2022	11:56:19	127	€ 14.100
03/06/2022	11:56:48	1,000	€ 14.102
03/06/2022	11:58:15	311	€ 14.112
03/06/2022	11:58:40	3,284	€ 14.112
03/06/2022	11:59:00	251	€ 14.110
03/06/2022	11:59:00	464	€ 14.110
03/06/2022	11:59:23	1,416	€ 14.104
03/06/2022	11:59:30	610	€ 14.102
03/06/2022	11:59:30	1,150	€ 14.102
03/06/2022	12:00:27	1,952	€ 14.096
03/06/2022	12:01:22	384	€ 14.094
03/06/2022	12:01:22	848	€ 14.094
03/06/2022	12:03:28	32	€ 14.086
03/06/2022	12:03:57	2,387	€ 14.098
03/06/2022	12:04:02	697	€ 14.098
03/06/2022	12:05:46	2,946	€ 14.102

03/06/2022	12:06:15	648	€ 14.096
03/06/2022	12:06:15	557	€ 14.096
03/06/2022	12:06:30	59	€ 14.092
03/06/2022	12:07:01	789	€ 14.090
03/06/2022	12:07:31	2,155	€ 14.090
03/06/2022	12:07:31	202	€ 14.090
03/06/2022	12:07:31	2	€ 14.090
03/06/2022	12:07:31	2	€ 14.090
03/06/2022	12:07:31	11	€ 14.090
03/06/2022	12:13:28	487	€ 14.088
03/06/2022	12:13:28	205	€ 14.088
03/06/2022	12:13:37	1,134	€ 14.086
03/06/2022	12:14:37	884	€ 14.084
03/06/2022	12:14:39	191	€ 14.082
03/06/2022	12:14:39	414	€ 14.082
03/06/2022	12:14:39	589	€ 14.082
03/06/2022	12:15:34	700	€ 14.068
03/06/2022	12:15:34	633	€ 14.068
03/06/2022	12:15:34	417	€ 14.068
03/06/2022	12:15:34	256	€ 14.068
03/06/2022	12:15:34	659	€ 14.068
03/06/2022	12:16:08	700	€ 14.066
03/06/2022	12:16:11	700	€ 14.066
03/06/2022	12:16:21	1,175	€ 14.066
03/06/2022	12:17:16	9	€ 14.080
03/06/2022	12:17:18	2,000	€ 14.080
03/06/2022	12:17:54	969	€ 14.076
03/06/2022	12:18:11	3,222	€ 14.076
03/06/2022	12:21:23	1,454	€ 14.086
03/06/2022	12:21:39	933	€ 14.084
03/06/2022	12:24:22	595	€ 14.086
03/06/2022	12:24:26	80	€ 14.086
03/06/2022	12:24:33	50	€ 14.086
03/06/2022	12:24:43	1,180	€ 14.086
03/06/2022	12:29:31	178	€ 14.094
03/06/2022	12:29:50	3,035	€ 14.092
03/06/2022	12:30:56	1,281	€ 14.096
03/06/2022	12:30:56	141	€ 14.096
03/06/2022	12:31:23	1,168	€ 14.094
03/06/2022	12:33:56	3	€ 14.110
03/06/2022	12:34:15	1,438	€ 14.114
03/06/2022	12:34:47	126	€ 14.118
03/06/2022	12:34:55	3,221	€ 14.118
03/06/2022	12:34:55	709	€ 14.116
03/06/2022	12:34:55	700	€ 14.116
03/06/2022	12:34:55	668	€ 14.116

03/06/2022	12:34:55	700	€ 14.118
03/06/2022	12:34:55	714	€ 14.118
03/06/2022	12:34:55	668	€ 14.118
03/06/2022	12:34:55	417	€ 14.118
03/06/2022	12:34:55	194	€ 14.118
03/06/2022	12:37:05	786	€ 14.104
03/06/2022	12:39:47	319	€ 14.090
03/06/2022	12:39:47	819	€ 14.090
03/06/2022	12:43:37	903	€ 14.100
03/06/2022	12:43:42	830	€ 14.098
03/06/2022	12:47:32	932	€ 14.094
03/06/2022	12:52:05	1,745	€ 14.092
03/06/2022	12:52:19	18	€ 14.090
03/06/2022	12:56:01	185	€ 14.080
03/06/2022	12:56:01	1,042	€ 14.080
03/06/2022	12:56:43	111	€ 14.078
03/06/2022	12:57:04	6	€ 14.090
03/06/2022	12:57:22	700	€ 14.090
03/06/2022	12:57:31	197	€ 14.090
03/06/2022	12:57:36	644	€ 14.100
03/06/2022	12:57:57	38	€ 14.098
03/06/2022	12:57:57	1,375	€ 14.098
03/06/2022	12:57:57	700	€ 14.100
03/06/2022	12:58:20	700	€ 14.094
03/06/2022	12:59:20	729	€ 14.098
03/06/2022	12:59:30	1,265	€ 14.094
03/06/2022	12:59:30	25	€ 14.094
03/06/2022	12:59:30	487	€ 14.094
03/06/2022	13:01:34	678	€ 14.094
03/06/2022	13:04:01	697	€ 14.086
03/06/2022	13:04:01	233	€ 14.086
03/06/2022	13:05:02	839	€ 14.080
03/06/2022	13:05:02	172	€ 14.080
03/06/2022	13:05:02	315	€ 14.080
03/06/2022	13:06:46	210	€ 14.072
03/06/2022	13:06:46	1,285	€ 14.072
03/06/2022	13:09:31	1,053	€ 14.066
03/06/2022	13:11:28	5	€ 14.064
03/06/2022	13:11:28	668	€ 14.064
03/06/2022	13:12:21	700	€ 14.070
03/06/2022	13:12:21	400	€ 14.070
03/06/2022	13:12:21	417	€ 14.070
03/06/2022	13:12:21	668	€ 14.070
03/06/2022	13:12:21	1,312	€ 14.070
03/06/2022	13:12:21	287	€ 14.070
03/06/2022	13:12:23	1	€ 14.070

03/06/2022	13:12:25	1	€ 14.070
03/06/2022	13:12:59	684	€ 14.070
03/06/2022	13:12:59	326	€ 14.070
03/06/2022	13:13:28	1	€ 14.070
03/06/2022	13:13:31	166	€ 14.070
03/06/2022	13:13:58	393	€ 14.070
03/06/2022	13:14:32	368	€ 14.070
03/06/2022	13:15:16	672	€ 14.064
03/06/2022	13:15:29	1,376	€ 14.062
03/06/2022	13:15:39	806	€ 14.062
03/06/2022	13:16:27	947	€ 14.064
03/06/2022	13:19:23	400	€ 14.072
03/06/2022	13:20:42	554	€ 14.086
03/06/2022	13:20:42	190	€ 14.086
03/06/2022	13:20:42	700	€ 14.088
03/06/2022	13:20:42	500	€ 14.088
03/06/2022	13:20:42	417	€ 14.088
03/06/2022	13:20:42	370	€ 14.088
03/06/2022	13:20:42	32	€ 14.090
03/06/2022	13:21:17	1,980	€ 14.084
03/06/2022	13:22:31	136	€ 14.092
03/06/2022	13:22:31	680	€ 14.092
03/06/2022	13:22:31	256	€ 14.092
03/06/2022	13:26:41	1,379	€ 14.084
03/06/2022	13:28:34	1,389	€ 14.084
03/06/2022	13:29:15	767	€ 14.088
03/06/2022	13:29:15	70	€ 14.088
03/06/2022	13:31:51	84	€ 14.084
03/06/2022	13:31:54	795	€ 14.084
03/06/2022	13:37:30	433	€ 14.086
03/06/2022	13:37:33	90	€ 14.084
03/06/2022	13:38:05	669	€ 14.092
03/06/2022	13:38:05	946	€ 14.092
03/06/2022	13:43:18	1,111	€ 14.086
03/06/2022	13:43:18	802	€ 14.086
03/06/2022	13:48:03	235	€ 14.094
03/06/2022	13:48:03	417	€ 14.094
03/06/2022	13:48:03	224	€ 14.094
03/06/2022	13:49:29	1,052	€ 14.090
03/06/2022	13:51:11	2,762	€ 14.092
03/06/2022	13:51:32	945	€ 14.092
03/06/2022	13:54:27	1,347	€ 14.096
03/06/2022	13:54:56	1,019	€ 14.102
03/06/2022	13:54:56	700	€ 14.104
03/06/2022	13:54:56	199	€ 14.104
03/06/2022	13:55:10	2,001	€ 14.102

03/06/2022	13:56:00	1,114	€ 14.100
03/06/2022	13:56:15	894	€ 14.104
03/06/2022	14:01:05	1,340	€ 14.096
03/06/2022	14:06:18	700	€ 14.106
03/06/2022	14:06:18	417	€ 14.106
03/06/2022	14:06:18	700	€ 14.106
03/06/2022	14:06:18	417	€ 14.106
03/06/2022	14:06:24	1,267	€ 14.108
03/06/2022	14:06:24	700	€ 14.108
03/06/2022	14:06:24	608	€ 14.108
03/06/2022	14:06:49	700	€ 14.112
03/06/2022	14:06:49	526	€ 14.112
03/06/2022	14:07:04	1,580	€ 14.120
03/06/2022	14:07:04	500	€ 14.120
03/06/2022	14:07:04	662	€ 14.120
03/06/2022	14:07:04	3,300	€ 14.120
03/06/2022	14:07:04	451	€ 14.120
03/06/2022	14:07:05	1,028	€ 14.120
03/06/2022	14:07:08	700	€ 14.122
03/06/2022	14:07:47	245	€ 14.122
03/06/2022	14:07:47	2,924	€ 14.122
03/06/2022	14:07:49	1,939	€ 14.118
03/06/2022	14:08:06	930	€ 14.116
03/06/2022	14:08:51	1,257	€ 14.112
03/06/2022	14:10:34	1,261	€ 14.110
03/06/2022	14:10:38	258	€ 14.116
03/06/2022	14:10:38	668	€ 14.116
03/06/2022	14:10:38	417	€ 14.116
03/06/2022	14:10:38	202	€ 14.116
03/06/2022	14:10:40	121	€ 14.112
03/06/2022	14:10:42	1,022	€ 14.112
03/06/2022	14:11:01	19	€ 14.112
03/06/2022	14:11:01	668	€ 14.114
03/06/2022	14:11:01	328	€ 14.114
03/06/2022	14:12:25	209	€ 14.124
03/06/2022	14:12:31	95	€ 14.124
03/06/2022	14:12:31	668	€ 14.124
03/06/2022	14:12:31	72	€ 14.124
03/06/2022	14:13:11	1,213	€ 14.124
03/06/2022	14:13:23	113	€ 14.122
03/06/2022	14:13:26	1,918	€ 14.122
03/06/2022	14:13:40	1,056	€ 14.120
03/06/2022	14:15:28	888	€ 14.118
03/06/2022	14:21:09	993	€ 14.102
03/06/2022	14:22:36	542	€ 14.094
03/06/2022	14:26:10	1,640	€ 14.114

03/06/2022	14:29:16	888	€ 14.112
03/06/2022	14:30:08	1,039	€ 14.108
03/06/2022	14:30:29	959	€ 14.112
03/06/2022	14:31:15	700	€ 14.128
03/06/2022	14:31:42	1,053	€ 14.136
03/06/2022	14:31:59	2,011	€ 14.134
03/06/2022	14:31:59	700	€ 14.134
03/06/2022	14:32:14	2,303	€ 14.132
03/06/2022	14:32:25	1,229	€ 14.134
03/06/2022	14:34:00	748	€ 14.132
03/06/2022	14:35:02	49	€ 14.132
03/06/2022	14:35:27	977	€ 14.122
03/06/2022	14:35:27	1,013	€ 14.122
03/06/2022	14:35:27	145	€ 14.122
03/06/2022	14:36:27	741	€ 14.116
03/06/2022	14:38:35	1,111	€ 14.124
03/06/2022	14:39:20	468	€ 14.112
03/06/2022	14:39:20	946	€ 14.112
03/06/2022	14:39:22	751	€ 14.110
03/06/2022	14:40:16	79	€ 14.108
03/06/2022	14:41:19	957	€ 14.102
03/06/2022	14:43:19	719	€ 14.106
03/06/2022	14:48:01	6	€ 14.126
03/06/2022	14:48:01	668	€ 14.126
03/06/2022	14:48:10	1	€ 14.124
03/06/2022	14:48:26	835	€ 14.124
03/06/2022	14:48:35	1,418	€ 14.124
03/06/2022	14:49:07	2,013	€ 14.118
03/06/2022	14:49:42	750	€ 14.110
03/06/2022	14:50:37	768	€ 14.108
03/06/2022	14:52:20	802	€ 14.104
03/06/2022	14:53:16	786	€ 14.102
03/06/2022	14:57:42	1,591	€ 14.096
03/06/2022	14:58:54	400	€ 14.094
03/06/2022	14:58:54	281	€ 14.094
03/06/2022	15:01:08	1,092	€ 14.118
03/06/2022	15:01:22	932	€ 14.116
03/06/2022	15:01:30	2,603	€ 14.112
03/06/2022	15:01:35	1,267	€ 14.110
03/06/2022	15:02:33	789	€ 14.110
03/06/2022	15:02:33	716	€ 14.110
03/06/2022	15:02:39	699	€ 14.108
03/06/2022	15:02:39	2,330	€ 14.108
03/06/2022	15:03:36	806	€ 14.108
03/06/2022	15:04:32	1,104	€ 14.104
03/06/2022	15:04:56	1,223	€ 14.110

03/06/2022	15:04:57	216	€ 14.110
03/06/2022	15:04:57	697	€ 14.110
03/06/2022	15:04:58	1,174	€ 14.110
03/06/2022	15:04:59	176	�� 14.110
03/06/2022	15:04:59	687	€ 14.110
03/06/2022	15:05:31	700	€ 14.110
03/06/2022	15:05:47	183	€ 14.116
03/06/2022	15:05:51	700	€ 14.116
03/06/2022	15:05:51	668	€ 14.116
03/06/2022	15:07:00	100	€ 14.116
03/06/2022	15:07:20	305	€ 14.118
03/06/2022	15:07:20	500	€ 14.118
03/06/2022	15:07:20	668	€ 14.118
03/06/2022	15:07:20	433	€ 14.118
03/06/2022	15:08:08	2,990	€ 14.114
03/06/2022	15:08:08	786	€ 14.114
03/06/2022	15:09:57	1,060	€ 14.102
03/06/2022	15:12:45	841	€ 14.104
03/06/2022	15:12:45	210	€ 14.104
03/06/2022	15:12:57	877	€ 14.104
03/06/2022	15:13:47	680	€ 14.096
03/06/2022	15:15:47	804	€ 14.084
03/06/2022	15:17:31	1	€ 14.094
03/06/2022	15:17:43	1	€ 14.094
03/06/2022	15:19:04	3,202	€ 14.092
03/06/2022	15:19:04	700	€ 14.092
03/06/2022	15:19:04	92	€ 14.092
03/06/2022	15:21:00	1,507	€ 14.094
03/06/2022	15:24:28	2,036	€ 14.084
03/06/2022	15:26:00	1,152	€ 14.084
03/06/2022	15:26:30	712	€ 14.094
03/06/2022	15:27:20	66	€ 14.096
03/06/2022	15:27:20	2,895	€ 14.096
03/06/2022	15:28:18	2,466	€ 14.096
03/06/2022	15:28:28	793	€ 14.094
03/06/2022	15:30:17	700	€ 14.138
03/06/2022	15:30:18	700	€ 14.138
03/06/2022	15:30:18	1	€ 14.138
03/06/2022	15:30:18	700	€ 14.138
03/06/2022	15:30:19	24	€ 14.134
03/06/2022	15:30:20	700	€ 14.134
03/06/2022	15:30:21	1	€ 14.134
03/06/2022	15:30:22	700	€ 14.134
03/06/2022	15:30:24	270	€ 14.128
03/06/2022	15:30:24	417	€ 14.128
03/06/2022	15:30:24	700	€ 14.128

03/06/2022	15:30:24	940	€ 14.128
03/06/2022	15:30:24	839	€ 14.128
03/06/2022	15:30:25	1,094	€ 14.122
03/06/2022	15:31:10	26	€ 14.132
03/06/2022	15:31:10	640	€ 14.132
03/06/2022	15:31:45	1,573	€ 14.138
03/06/2022	15:31:54	309	€ 14.138
03/06/2022	15:31:54	1,573	€ 14.138
03/06/2022	15:32:02	774	€ 14.146
03/06/2022	15:32:15	3,102	€ 14.140
03/06/2022	15:32:16	200	€ 14.138
03/06/2022	15:32:16	917	€ 14.138
03/06/2022	15:32:33	697	€ 14.138
03/06/2022	15:33:34	922	€ 14.142
03/06/2022	15:33:36	1,731	€ 14.142
03/06/2022	15:33:42	1,646	€ 14.142
03/06/2022	15:34:13	100	€ 14.130
03/06/2022	15:35:16	248	€ 14.140
03/06/2022	15:35:16	287	€ 14.140
03/06/2022	15:35:42	237	€ 14.140
03/06/2022	15:35:42	50	€ 14.140
03/06/2022	15:35:52	497	€ 14.140
03/06/2022	15:35:54	616	€ 14.140
03/06/2022	15:35:54	1,843	€ 14.140
03/06/2022	15:36:02	1,148	€ 14.138
03/06/2022	15:36:47	12	€ 14.136
03/06/2022	15:36:47	1,439	€ 14.136
03/06/2022	15:37:50	1,054	€ 14.126
03/06/2022	15:38:28	1,571	€ 14.138
03/06/2022	15:38:48	2,351	€ 14.142
03/06/2022	15:39:02	417	€ 14.156
03/06/2022	15:39:03	76	€ 14.160
03/06/2022	15:39:03	712	€ 14.160
03/06/2022	15:39:06	700	€ 14.158
03/06/2022	15:39:06	249	€ 14.158
03/06/2022	15:39:06	1,415	€ 14.154
03/06/2022	15:39:07	583	€ 14.152
03/06/2022	15:39:08	589	€ 14.152
03/06/2022	15:39:35	1,063	€ 14.160
03/06/2022	15:39:35	856	€ 14.160
03/06/2022	15:40:02	736	€ 14.164
03/06/2022	15:40:11	1,000	€ 14.164
03/06/2022	15:40:23	67	€ 14.164
03/06/2022	15:40:31	834	€ 14.164
03/06/2022	15:40:33	894	€ 14.162
03/06/2022	15:41:08	95	€ 14.158

03/06/2022	15:41:10	360	€ 14.158
03/06/2022	15:41:48	375	€ 14.164
03/06/2022	15:41:49	449	€ 14.164
03/06/2022	15:41:52	687	€ 14.164
03/06/2022	15:41:52	117	€ 14.164
03/06/2022	15:42:03	343	€ 14.160
03/06/2022	15:42:18	811	€ 14.162
03/06/2022	15:42:25	400	€ 14.156
03/06/2022	15:42:25	836	€ 14.158
03/06/2022	15:43:35	1,601	€ 14.156
03/06/2022	15:44:15	737	€ 14.154
03/06/2022	15:44:42	809	€ 14.154
03/06/2022	15:44:53	752	€ 14.152
03/06/2022	15:45:00	1,243	€ 14.152
03/06/2022	15:45:51	779	€ 14.138
03/06/2022	15:46:25	957	€ 14.134
03/06/2022	15:47:36	253	€ 14.144
03/06/2022	15:47:51	1,777	€ 14.148
03/06/2022	15:50:13	251	€ 14.160
03/06/2022	15:50:13	14	€ 14.160
03/06/2022	15:50:13	2,876	€ 14.160
03/06/2022	15:50:43	730	€ 14.156
03/06/2022	15:51:23	154	€ 14.164
03/06/2022	15:51:49	843	€ 14.164
03/06/2022	15:51:50	400	€ 14.164
03/06/2022	15:52:05	170	€ 14.172
03/06/2022	15:52:05	834	€ 14.172
03/06/2022	15:52:10	815	€ 14.178
03/06/2022	15:52:20	1,089	€ 14.178
03/06/2022	15:52:34	3,041	€ 14.174
03/06/2022	15:52:34	700	€ 14.176
03/06/2022	15:52:34	254	€ 14.176
03/06/2022	15:53:07	754	€ 14.182
03/06/2022	15:53:11	2,233	€ 14.180
03/06/2022	15:53:16	111	€ 14.176
03/06/2022	15:53:16	587	€ 14.176
03/06/2022	15:53:34	754	€ 14.172
03/06/2022	15:53:34	755	€ 14.172
03/06/2022	15:54:06	1,235	€ 14.168
03/06/2022	15:54:06	59	€ 14.168
03/06/2022	15:57:07	995	€ 14.176
03/06/2022	15:57:20	1,335	€ 14.174
03/06/2022	15:58:13	558	€ 14.180
03/06/2022	15:58:16	338	€ 14.180
03/06/2022	15:58:18	360	€ 14.180
03/06/2022	15:58:19	136	€ 14.180

03/06/2022	15:58:22	1,256	€ 14.180
03/06/2022	15:58:47	674	€ 14.182
03/06/2022	15:59:30	738	€ 14.182
03/06/2022	16:00:28	2,103	€ 14.174
03/06/2022	16:01:07	528	€ 14.184
03/06/2022	16:01:07	792	€ 14.184
03/06/2022	16:01:07	1,224	€ 14.184
03/06/2022	16:01:34	1,182	€ 14.182
03/06/2022	16:03:26	1,098	€ 14.186
03/06/2022	16:05:14	700	€ 14.172
03/06/2022	16:05:14	116	€ 14.172
03/06/2022	16:05:37	356	€ 14.166
03/06/2022	16:05:37	556	€ 14.166
03/06/2022	16:07:28	753	€ 14.190
03/06/2022	16:07:31	1,445	€ 14.186
03/06/2022	16:07:38	208	€ 14.186
03/06/2022	16:07:50	538	€ 14.190
03/06/2022	16:08:12	1,034	€ 14.188
03/06/2022	16:09:12	1,936	€ 14.186
03/06/2022	16:09:26	959	€ 14.182
03/06/2022	16:10:03	765	€ 14.174
03/06/2022	16:10:41	1,586	€ 14.176
03/06/2022	16:13:01	834	€ 14.188
03/06/2022	16:13:06	1,115	€ 14.186
03/06/2022	16:13:35	500	€ 14.192
03/06/2022	16:13:39	50	€ 14.192
03/06/2022	16:13:53	257	€ 14.192
03/06/2022	16:14:04	2,500	€ 14.208
03/06/2022	16:14:04	200	€ 14.208
03/06/2022	16:14:05	979	€ 14.212
03/06/2022	16:14:05	749	€ 14.212
03/06/2022	16:14:06	881	€ 14.214
03/06/2022	16:14:08	180	€ 14.212
03/06/2022	16:14:13	672	€ 14.220
03/06/2022	16:14:27	814	€ 14.226
03/06/2022	16:14:32	1,486	€ 14.222
03/06/2022	16:14:36	1,201	€ 14.220
03/06/2022	16:14:45	425	€ 14.216
03/06/2022	16:14:47	831	€ 14.216
03/06/2022	16:15:15	45	€ 14.212
03/06/2022	16:15:17	517	€ 14.212
03/06/2022	16:15:18	385	€ 14.212
03/06/2022	16:15:20	662	€ 14.212
03/06/2022	16:15:23	275	€ 14.212
03/06/2022	16:15:35	1,385	€ 14.214
03/06/2022	16:15:35	49	€ 14.214

03/06/2022	16:16:49	1,025	€ 14.210
03/06/2022	16:18:09	981	€ 14.232
03/06/2022	16:18:09	835	€ 14.232
03/06/2022	16:18:28	85	€ 14.234
03/06/2022	16:18:48	77	€ 14.234
03/06/2022	16:18:48	1,059	€ 14.234
03/06/2022	16:18:48	1,525	€ 14.234
03/06/2022	16:19:42	893	€ 14.224
03/06/2022	16:20:01	1,484	€ 14.220
03/06/2022	16:20:28	1,044	€ 14.218
03/06/2022	16:21:56	770	€ 14.202
03/06/2022	16:22:25	150	€ 14.208
03/06/2022	16:22:36	51	€ 14.210
03/06/2022	16:22:37	50	€ 14.210
03/06/2022	16:22:45	150	€ 14.210
03/06/2022	16:22:48	400	€ 14.210
03/06/2022	16:23:18	231	€ 14.214
03/06/2022	16:23:50	723	€ 14.216
03/06/2022	16:23:50	888	€ 14.216
03/06/2022	16:23:50	888	€ 14.216
03/06/2022	16:26:42	823	€ 14.220
03/06/2022	16:26:45	629	€ 14.218
03/06/2022	16:26:46	231	€ 14.218
03/06/2022	16:26:48	1,329	€ 14.218
03/06/2022	16:26:50	500	€ 14.218
03/06/2022	16:27:11	846	€ 14.216
03/06/2022	16:27:59	963	€ 14.222
03/06/2022	16:27:59	700	€ 14.222
03/06/2022	16:27:59	268	€ 14.222
03/06/2022	16:28:50	68	€ 14.216
03/06/2022	16:28:50	50	€ 14.216
03/06/2022	16:28:50	1,266	€ 14.216
03/06/2022	16:30:26	1,096	€ 14.212
03/06/2022	16:31:17	1,204	€ 14.208
03/06/2022	16:31:56	600	€ 14.214
03/06/2022	16:31:57	148	€ 14.214
03/06/2022	16:32:18	1,347	€ 14.222
03/06/2022	16:32:43	713	€ 14.220
03/06/2022	16:33:10	700	€ 14.222
03/06/2022	16:34:02	674	€ 14.220
03/06/2022	16:34:02	17	€ 14.220
03/06/2022	16:35:29	1,623	€ 14.216
03/06/2022	16:35:55	1,439	€ 14.214
03/06/2022	16:36:30	788	€ 14.210
03/06/2022	16:36:42	760	€ 14.208
03/06/2022	16:37:35	1,023	€ 14.210

03/06/2022	16:39:05	34	€ 14.214
03/06/2022	16:39:08	2,000	€ 14.214
03/06/2022	16:40:12	952	€ 14.216
03/06/2022	16:40:12	66	€ 14.216
03/06/2022	16:40:12	871	€ 14.216
03/06/2022	16:40:26	978	€ 14.210
03/06/2022	16:40:57	1,212	€ 14.206
03/06/2022	16:41:48	786	€ 14.204
03/06/2022	16:43:47	860	€ 14.208
03/06/2022	16:43:47	757	€ 14.208
03/06/2022	16:43:49	85	€ 14.208
03/06/2022	16:44:02	1,685	€ 14.206
03/06/2022	16:45:25	1,400	€ 14.206
03/06/2022	16:45:25	116	€ 14.206
03/06/2022	16:45:56	1,478	€ 14.206
03/06/2022	16:46:38	821	€ 14.214
03/06/2022	16:46:57	952	€ 14.216
03/06/2022	16:47:51	1,219	€ 14.210
03/06/2022	16:48:32	773	€ 14.212
03/06/2022	16:49:07	771	€ 14.212
03/06/2022	16:49:23	500	€ 14.210
03/06/2022	16:51:27	751	€ 14.216
03/06/2022	16:51:40	2,478	€ 14.214
03/06/2022	16:52:12	892	€ 14.220
03/06/2022	16:52:16	238	€ 14.220
03/06/2022	16:52:19	27	€ 14.220
03/06/2022	16:52:19	666	€ 14.220
03/06/2022	16:53:36	927	€ 14.222
03/06/2022	16:53:36	249	€ 14.222
03/06/2022	16:53:49	235	€ 14.222
03/06/2022	16:53:49	828	€ 14.222
03/06/2022	16:54:36	761	€ 14.216
03/06/2022	16:54:43	228	€ 14.216
03/06/2022	16:55:14	805	€ 14.216
03/06/2022	16:56:22	1,303	€ 14.222
03/06/2022	16:56:51	943	€ 14.220
03/06/2022	16:57:41	981	€ 14.226
03/06/2022	16:59:49	700	€ 14.236
03/06/2022	16:59:49	172	€ 14.236
03/06/2022	16:59:49	1,623	€ 14.238
03/06/2022	17:00:31	210	€ 14.228
03/06/2022	17:01:58	1,899	€ 14.228
03/06/2022	17:01:58	998	€ 14.226
03/06/2022	17:01:58	251	€ 14.228
03/06/2022	17:02:57	785	€ 14.232
03/06/2022	17:03:59	1,858	€ 14.236

03/06/2022	17:04:50	370	€ 14.234
03/06/2022	17:04:55	200	€ 14.234
03/06/2022	17:04:58	498	€ 14.234
03/06/2022	17:05:22	1,568	€ 14.224
03/06/2022	17:05:22	246	€ 14.224
03/06/2022	17:07:21	50	€ 14.222
03/06/2022	17:07:23	1,886	€ 14.222
03/06/2022	17:09:35	2,356	€ 14.224
03/06/2022	17:10:49	340	€ 14.214
03/06/2022	17:11:17	101	€ 14.214
03/06/2022	17:11:27	90	€ 14.214
03/06/2022	17:11:40	511	€ 14.214
03/06/2022	17:11:40	318	€ 14.214
03/06/2022	17:11:58	505	€ 14.214
03/06/2022	17:13:24	50	€ 14.220
03/06/2022	17:13:38	700	€ 14.220
03/06/2022	17:14:53	641	€ 14.228
03/06/2022	17:14:53	209	€ 14.228
03/06/2022	17:15:16	945	€ 14.230
03/06/2022	17:15:41	1,573	€ 14.230
03/06/2022	17:15:55	3,082	€ 14.228
03/06/2022	17:16:40	10	€ 14.228
03/06/2022	17:16:51	70	€ 14.228
03/06/2022	17:16:52	100	€ 14.228
03/06/2022	17:17:07	1,651	€ 14.228
03/06/2022	17:18:19	1,947	€ 14.232
03/06/2022	17:18:38	1,789	€ 14.234
03/06/2022	17:18:44	135	€ 14.234
03/06/2022	17:19:22	1,109	€ 14.236
03/06/2022	17:19:51	2,798	€ 14.236
03/06/2022	17:20:45	1,738	€ 14.240
03/06/2022	17:21:24	1,249	€ 14.240
03/06/2022	17:21:24	12	€ 14.240
03/06/2022	17:21:24	184	€ 14.240
03/06/2022	17:21:32	1,876	€ 14.242
03/06/2022	17:21:34	1,144	€ 14.240
03/06/2022	17:22:12	972	€ 14.238
03/06/2022	17:22:28	217	€ 14.238
03/06/2022	17:22:28	13	€ 14.238
03/06/2022	17:22:28	508	€ 14.238
03/06/2022	17:22:43	805	€ 14.238
03/06/2022	17:23:00	426	€ 14.238
03/06/2022	17:24:00	564	€ 14.234
03/06/2022	17:24:07	1,000	€ 14.234
03/06/2022	17:24:26	972	€ 14.234
03/06/2022	17:24:26	1,400	€ 14.234

03/06/2022	17:24:26	405	€ 14.234
03/06/2022	17:24:26	1,000	€ 14.234
03/06/2022	17:24:26	525	€ 14.234
03/06/2022	17:25:03	48	€ 14.234
03/06/2022	17:25:03	711	€ 14.234
03/06/2022	17:25:26	826	€ 14.234
03/06/2022	17:25:37	121	€ 14.234
03/06/2022	17:25:37	1,316	€ 14.234
03/06/2022	17:26:18	669	€ 14.236
03/06/2022	17:26:20	750	€ 14.236
03/06/2022	17:26:25	3,025	€ 14.234
03/06/2022	17:27:13	2	€ 14.232
03/06/2022	17:27:13	900	€ 14.232
03/06/2022	17:27:16	1,142	€ 14.228
03/06/2022	17:27:16	1,029	€ 14.228
03/06/2022	17:27:52	213	€ 14.234
03/06/2022	17:27:52	100	€ 14.234
03/06/2022	17:27:52	380	€ 14.234
03/06/2022	17:28:02	726	€ 14.234
03/06/2022	17:28:12	745	€ 14.226
03/06/2022	17:28:19	77	€ 14.224
03/06/2022	17:28:33	1,502	€ 14.228
03/06/2022	17:28:33	64	€ 14.228
03/06/2022	17:28:35	709	€ 14.230
03/06/2022	17:28:47	43	€ 14.230
03/06/2022	17:28:50	700	€ 14.232
03/06/2022	17:29:18	25	€ 14.234
03/06/2022	17:29:18	1	€ 14.234
03/06/2022	17:29:20	1,044	€ 14.234
03/06/2022	17:29:20	2,014	€ 14.234
03/06/2022	17:29:33	999	€ 14.230
03/06/2022	17:29:47	578	€ 14.230
03/06/2022	17:29:47	1,013	€ 14.230
03/06/2022	17:29:52	268	€ 14.232

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com