SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from 12 to 16 February 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: February 21, 2024
Eni: Report on the purchase of treasury shares during the period from
12 to 16 February 2024
San Donato Milanese (Milan), 21 February 2024 – During the period from 12 to 16 February 2024, Eni acquired on the Euronext Milan no. 2,075,677 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.4388 euro, for a total consideration of 29,970,274.50 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
12/02/2024 | 418,534 | € 14.3719 | € 6,015,128.79 |
13/02/2024 | 417,188 | € 14.5321 | € 6,062,617.73 |
14/02/2024 | 413,430 | € 14.5291 | € 6,006,765.81 |
15/02/2024 | 413,273 | € 14.4783 | € 5,983,490.48 |
16/02/2024 | 413,252 | € 14.2825 | € 5,902,271.69 |
Total | 2,075,677 | € 14.4388 | € 29,970,274.50 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 86,533,445 shares (equal to 2.56% of the share capital) for a total consideration of 1,304,821,364.81 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 176,754,517 shares equal to 5.24% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price (euro) |
12/02/2024 | 09:00:39 | 490 | € 14.270 |
12/02/2024 | 09:00:39 | 600 | € 14.270 |
12/02/2024 | 09:00:46 | 84 | € 14.270 |
12/02/2024 | 09:00:46 | 1,296 | € 14.270 |
12/02/2024 | 09:00:49 | 190 | € 14.272 |
12/02/2024 | 09:00:49 | 445 | € 14.272 |
12/02/2024 | 09:00:49 | 490 | € 14.272 |
12/02/2024 | 09:02:05 | 2 | € 14.260 |
12/02/2024 | 09:02:05 | 681 | € 14.260 |
12/02/2024 | 09:02:29 | 636 | € 14.246 |
12/02/2024 | 09:02:51 | 630 | € 14.256 |
12/02/2024 | 09:03:06 | 268 | € 14.256 |
12/02/2024 | 09:03:06 | 366 | € 14.256 |
12/02/2024 | 09:03:22 | 628 | € 14.250 |
12/02/2024 | 09:03:43 | 32 | € 14.254 |
12/02/2024 | 09:03:47 | 810 | € 14.256 |
12/02/2024 | 09:04:15 | 872 | € 14.246 |
12/02/2024 | 09:04:33 | 621 | € 14.222 |
12/02/2024 | 09:04:53 | 622 | € 14.236 |
12/02/2024 | 09:05:06 | 14 | € 14.246 |
12/02/2024 | 09:05:06 | 190 | € 14.246 |
12/02/2024 | 09:05:06 | 490 | € 14.246 |
12/02/2024 | 09:05:23 | 237 | € 14.248 |
12/02/2024 | 09:05:23 | 387 | € 14.248 |
12/02/2024 | 09:05:48 | 649 | € 14.236 |
12/02/2024 | 09:06:07 | 242 | € 14.236 |
12/02/2024 | 09:06:20 | 625 | € 14.252 |
12/02/2024 | 09:06:31 | 662 | € 14.268 |
12/02/2024 | 09:06:53 | 634 | € 14.250 |
12/02/2024 | 09:07:22 | 980 | € 14.246 |
12/02/2024 | 09:07:42 | 642 | € 14.254 |
12/02/2024 | 09:08:09 | 642 | € 14.244 |
12/02/2024 | 09:08:26 | 561 | € 14.248 |
12/02/2024 | 09:08:44 | 42 | € 14.248 |
12/02/2024 | 09:08:44 | 619 | € 14.248 |
12/02/2024 | 09:09:03 | 147 | € 14.246 |
12/02/2024 | 09:09:03 | 420 | € 14.250 |
12/02/2024 | 09:09:20 | 257 | € 14.250 |
12/02/2024 | 09:09:20 | 342 | € 14.250 |
12/02/2024 | 09:09:35 | 282 | € 14.248 |
12/02/2024 | 09:09:35 | 342 | € 14.248 |
12/02/2024 | 09:09:51 | 281 | € 14.244 |
12/02/2024 | 09:09:51 | 342 | € 14.244 |
12/02/2024 | 09:10:21 | 625 | € 14.240 |
12/02/2024 | 09:10:54 | 278 | € 14.232 |
12/02/2024 | 09:10:54 | 355 | € 14.232 |
12/02/2024 | 09:11:04 | 354 | € 14.234 |
12/02/2024 | 09:11:19 | 351 | € 14.236 |
12/02/2024 | 09:11:39 | 600 | € 14.238 |
12/02/2024 | 09:11:49 | 135 | € 14.238 |
12/02/2024 | 09:11:49 | 558 | € 14.238 |
12/02/2024 | 09:12:28 | 557 | € 14.248 |
12/02/2024 | 09:12:42 | 53 | € 14.248 |
12/02/2024 | 09:12:52 | 1,024 | € 14.246 |
12/02/2024 | 09:13:34 | 161 | € 14.250 |
12/02/2024 | 09:13:34 | 742 | € 14.250 |
12/02/2024 | 09:14:21 | 163 | € 14.246 |
12/02/2024 | 09:14:21 | 955 | € 14.246 |
12/02/2024 | 09:14:33 | 295 | € 14.240 |
12/02/2024 | 09:14:33 | 359 | € 14.240 |
12/02/2024 | 09:15:33 | 129 | € 14.262 |
12/02/2024 | 09:15:33 | 359 | € 14.262 |
12/02/2024 | 09:16:07 | 359 | € 14.278 |
12/02/2024 | 09:16:15 | 1,501 | € 14.276 |
12/02/2024 | 09:16:32 | 182 | € 14.270 |
12/02/2024 | 09:16:33 | 460 | € 14.266 |
12/02/2024 | 09:16:33 | 600 | € 14.266 |
12/02/2024 | 09:17:10 | 824 | € 14.268 |
12/02/2024 | 09:17:41 | 1,013 | € 14.270 |
12/02/2024 | 09:18:39 | 303 | € 14.268 |
12/02/2024 | 09:18:39 | 432 | € 14.268 |
12/02/2024 | 09:18:51 | 147 | € 14.266 |
12/02/2024 | 09:18:51 | 913 | € 14.266 |
12/02/2024 | 09:19:15 | 651 | € 14.266 |
12/02/2024 | 09:20:22 | 1,343 | € 14.266 |
12/02/2024 | 09:20:23 | 853 | € 14.262 |
12/02/2024 | 09:21:32 | 1,285 | € 14.264 |
12/02/2024 | 09:21:55 | 776 | € 14.258 |
12/02/2024 | 09:22:56 | 686 | € 14.252 |
12/02/2024 | 09:23:33 | 116 | € 14.246 |
12/02/2024 | 09:23:33 | 570 | € 14.246 |
12/02/2024 | 09:24:23 | 1,334 | € 14.250 |
12/02/2024 | 09:25:25 | 918 | € 14.254 |
12/02/2024 | 09:25:34 | 844 | € 14.250 |
12/02/2024 | 09:27:21 | 1,742 | € 14.266 |
12/02/2024 | 09:28:09 | 668 | € 14.268 |
12/02/2024 | 09:28:44 | 62 | € 14.270 |
12/02/2024 | 09:28:44 | 934 | € 14.270 |
12/02/2024 | 09:29:42 | 172 | € 14.266 |
12/02/2024 | 09:31:56 | 1,775 | € 14.300 |
12/02/2024 | 09:32:26 | 1,329 | € 14.296 |
12/02/2024 | 09:33:47 | 2,060 | € 14.298 |
12/02/2024 | 09:35:01 | 686 | € 14.300 |
12/02/2024 | 09:35:14 | 60 | € 14.300 |
12/02/2024 | 09:35:14 | 323 | € 14.300 |
12/02/2024 | 09:35:14 | 359 | € 14.300 |
12/02/2024 | 09:35:18 | 705 | € 14.298 |
12/02/2024 | 09:35:18 | 2,348 | € 14.298 |
12/02/2024 | 09:36:42 | 719 | € 14.298 |
12/02/2024 | 09:38:35 | 1,524 | € 14.306 |
12/02/2024 | 09:39:34 | 415 | € 14.302 |
12/02/2024 | 09:39:34 | 2,442 | € 14.302 |
12/02/2024 | 09:41:05 | 457 | € 14.296 |
12/02/2024 | 09:42:42 | 1,117 | € 14.302 |
12/02/2024 | 09:43:17 | 600 | € 14.308 |
12/02/2024 | 09:43:17 | 1,106 | € 14.308 |
12/02/2024 | 09:43:23 | 206 | € 14.306 |
12/02/2024 | 09:43:23 | 716 | € 14.306 |
12/02/2024 | 09:47:50 | 1,414 | € 14.302 |
12/02/2024 | 09:51:24 | 157 | € 14.304 |
12/02/2024 | 09:51:24 | 771 | € 14.304 |
12/02/2024 | 09:52:19 | 905 | € 14.310 |
12/02/2024 | 09:52:46 | 149 | € 14.312 |
12/02/2024 | 09:52:46 | 342 | € 14.312 |
12/02/2024 | 09:52:46 | 600 | € 14.312 |
12/02/2024 | 09:52:46 | 741 | € 14.312 |
12/02/2024 | 09:52:48 | 1,005 | € 14.308 |
12/02/2024 | 09:53:24 | 585 | € 14.312 |
12/02/2024 | 09:53:32 | 756 | € 14.314 |
12/02/2024 | 09:57:21 | 1,237 | € 14.316 |
12/02/2024 | 09:58:02 | 637 | € 14.322 |
12/02/2024 | 09:58:07 | 2,003 | € 14.320 |
12/02/2024 | 09:59:26 | 1,137 | € 14.318 |
12/02/2024 | 10:04:00 | 656 | € 14.336 |
12/02/2024 | 10:04:11 | 121 | € 14.336 |
12/02/2024 | 10:04:11 | 500 | € 14.336 |
12/02/2024 | 10:04:11 | 1,881 | € 14.336 |
12/02/2024 | 10:04:53 | 1,268 | € 14.332 |
12/02/2024 | 10:07:44 | 653 | € 14.338 |
12/02/2024 | 10:08:34 | 1,129 | € 14.332 |
12/02/2024 | 10:11:15 | 358 | € 14.322 |
12/02/2024 | 10:14:42 | 350 | € 14.338 |
12/02/2024 | 10:14:42 | 634 | € 14.338 |
12/02/2024 | 10:15:49 | 1,028 | € 14.346 |
12/02/2024 | 10:15:54 | 771 | € 14.346 |
12/02/2024 | 10:16:52 | 141 | € 14.344 |
12/02/2024 | 10:16:52 | 285 | € 14.344 |
12/02/2024 | 10:16:52 | 667 | € 14.344 |
12/02/2024 | 10:18:34 | 447 | € 14.348 |
12/02/2024 | 10:18:34 | 652 | € 14.348 |
12/02/2024 | 10:19:37 | 1,234 | € 14.342 |
12/02/2024 | 10:22:50 | 1,120 | € 14.350 |
12/02/2024 | 10:22:53 | 166 | € 14.350 |
12/02/2024 | 10:22:53 | 865 | € 14.350 |
12/02/2024 | 10:25:01 | 927 | € 14.360 |
12/02/2024 | 10:25:49 | 341 | € 14.356 |
12/02/2024 | 10:25:49 | 1,210 | € 14.356 |
12/02/2024 | 10:27:39 | 766 | € 14.360 |
12/02/2024 | 10:28:12 | 659 | € 14.356 |
12/02/2024 | 10:29:07 | 812 | € 14.348 |
12/02/2024 | 10:30:01 | 101 | € 14.348 |
12/02/2024 | 10:30:01 | 577 | € 14.348 |
12/02/2024 | 10:31:21 | 628 | € 14.350 |
12/02/2024 | 10:33:06 | 69 | € 14.358 |
12/02/2024 | 10:33:29 | 2,207 | € 14.360 |
12/02/2024 | 10:34:23 | 445 | € 14.362 |
12/02/2024 | 10:34:23 | 761 | € 14.362 |
12/02/2024 | 10:35:33 | 582 | € 14.370 |
12/02/2024 | 10:36:01 | 838 | € 14.372 |
12/02/2024 | 10:37:14 | 696 | € 14.374 |
12/02/2024 | 10:38:23 | 1,544 | € 14.378 |
12/02/2024 | 10:41:01 | 760 | € 14.374 |
12/02/2024 | 10:42:47 | 1,347 | € 14.368 |
12/02/2024 | 10:43:49 | 677 | € 14.366 |
12/02/2024 | 10:47:34 | 620 | € 14.360 |
12/02/2024 | 10:48:47 | 600 | € 14.354 |
12/02/2024 | 10:48:47 | 1,143 | € 14.354 |
12/02/2024 | 10:51:22 | 216 | € 14.354 |
12/02/2024 | 10:51:22 | 552 | € 14.354 |
12/02/2024 | 10:53:32 | 135 | € 14.352 |
12/02/2024 | 10:53:32 | 1,397 | € 14.352 |
12/02/2024 | 10:54:20 | 726 | € 14.352 |
12/02/2024 | 10:57:05 | 301 | € 14.356 |
12/02/2024 | 10:57:05 | 401 | € 14.356 |
12/02/2024 | 10:58:23 | 674 | € 14.356 |
12/02/2024 | 10:58:23 | 1,078 | € 14.356 |
12/02/2024 | 11:02:03 | 195 | € 14.364 |
12/02/2024 | 11:03:00 | 84 | € 14.366 |
12/02/2024 | 11:03:00 | 456 | € 14.366 |
12/02/2024 | 11:03:00 | 634 | € 14.366 |
12/02/2024 | 11:03:00 | 679 | € 14.366 |
12/02/2024 | 11:04:57 | 439 | € 14.360 |
12/02/2024 | 11:04:57 | 584 | € 14.360 |
12/02/2024 | 11:06:09 | 671 | € 14.358 |
12/02/2024 | 11:07:23 | 163 | € 14.354 |
12/02/2024 | 11:07:33 | 873 | € 14.352 |
12/02/2024 | 11:07:33 | 536 | € 14.354 |
12/02/2024 | 11:09:21 | 65 | € 14.358 |
12/02/2024 | 11:09:21 | 600 | € 14.358 |
12/02/2024 | 11:10:01 | 1,214 | € 14.354 |
12/02/2024 | 11:11:12 | 200 | € 14.360 |
12/02/2024 | 11:11:37 | 460 | € 14.360 |
12/02/2024 | 11:11:37 | 642 | € 14.360 |
12/02/2024 | 11:12:37 | 635 | € 14.336 |
12/02/2024 | 11:12:37 | 137 | € 14.338 |
12/02/2024 | 11:12:37 | 819 | € 14.360 |
12/02/2024 | 11:14:25 | 106 | € 14.340 |
12/02/2024 | 11:14:25 | 600 | € 14.340 |
12/02/2024 | 11:14:25 | 876 | € 14.340 |
12/02/2024 | 11:17:30 | 170 | € 14.352 |
12/02/2024 | 11:17:30 | 786 | € 14.352 |
12/02/2024 | 11:20:42 | 1,653 | € 14.342 |
12/02/2024 | 11:24:53 | 1,270 | € 14.332 |
12/02/2024 | 11:25:30 | 1,000 | € 14.324 |
12/02/2024 | 11:25:44 | 137 | € 14.322 |
12/02/2024 | 11:27:10 | 1,146 | € 14.326 |
12/02/2024 | 11:32:25 | 741 | € 14.350 |
12/02/2024 | 11:32:25 | 855 | € 14.350 |
12/02/2024 | 11:32:40 | 310 | € 14.350 |
12/02/2024 | 11:32:40 | 467 | € 14.350 |
12/02/2024 | 11:32:47 | 79 | € 14.348 |
12/02/2024 | 11:32:47 | 170 | € 14.348 |
12/02/2024 | 11:32:47 | 471 | € 14.348 |
12/02/2024 | 11:32:47 | 669 | € 14.348 |
12/02/2024 | 11:39:30 | 833 | € 14.348 |
12/02/2024 | 11:40:01 | 257 | € 14.348 |
12/02/2024 | 11:41:00 | 554 | € 14.350 |
12/02/2024 | 11:41:00 | 600 | € 14.350 |
12/02/2024 | 11:41:00 | 867 | € 14.350 |
12/02/2024 | 11:42:40 | 630 | € 14.350 |
12/02/2024 | 11:43:49 | 190 | € 14.354 |
12/02/2024 | 11:43:50 | 190 | € 14.354 |
12/02/2024 | 11:43:50 | 440 | € 14.354 |
12/02/2024 | 11:44:57 | 476 | € 14.364 |
12/02/2024 | 11:45:20 | 313 | € 14.364 |
12/02/2024 | 11:45:20 | 600 | € 14.364 |
12/02/2024 | 11:45:20 | 600 | € 14.364 |
12/02/2024 | 11:45:34 | 708 | € 14.364 |
12/02/2024 | 11:45:34 | 2,874 | € 14.364 |
12/02/2024 | 11:47:12 | 862 | € 14.360 |
12/02/2024 | 11:47:42 | 1,027 | € 14.360 |
12/02/2024 | 11:51:00 | 246 | € 14.358 |
12/02/2024 | 11:51:00 | 489 | € 14.358 |
12/02/2024 | 11:51:00 | 1,158 | € 14.358 |
12/02/2024 | 11:56:00 | 132 | € 14.356 |
12/02/2024 | 11:56:00 | 600 | € 14.356 |
12/02/2024 | 11:58:06 | 56 | € 14.368 |
12/02/2024 | 11:58:06 | 600 | € 14.368 |
12/02/2024 | 11:58:57 | 85 | € 14.376 |
12/02/2024 | 11:58:57 | 190 | € 14.376 |
12/02/2024 | 11:59:05 | 190 | € 14.376 |
12/02/2024 | 11:59:20 | 779 | € 14.378 |
12/02/2024 | 11:59:32 | 320 | € 14.376 |
12/02/2024 | 11:59:32 | 2,450 | € 14.376 |
12/02/2024 | 12:00:18 | 767 | € 14.372 |
12/02/2024 | 12:01:00 | 1,036 | € 14.374 |
12/02/2024 | 12:02:11 | 562 | € 14.380 |
12/02/2024 | 12:02:11 | 600 | € 14.380 |
12/02/2024 | 12:02:36 | 629 | € 14.382 |
12/02/2024 | 12:03:01 | 74 | € 14.380 |
12/02/2024 | 12:03:01 | 250 | € 14.380 |
12/02/2024 | 12:03:01 | 539 | € 14.380 |
12/02/2024 | 12:03:01 | 1,116 | € 14.380 |
12/02/2024 | 12:04:02 | 798 | € 14.378 |
12/02/2024 | 12:05:15 | 841 | € 14.382 |
12/02/2024 | 12:05:15 | 1,400 | € 14.382 |
12/02/2024 | 12:07:06 | 1,154 | € 14.376 |
12/02/2024 | 12:09:56 | 666 | € 14.380 |
12/02/2024 | 12:12:19 | 1,266 | € 14.380 |
12/02/2024 | 12:14:19 | 148 | € 14.372 |
12/02/2024 | 12:14:20 | 252 | € 14.372 |
12/02/2024 | 12:14:55 | 1,894 | € 14.370 |
12/02/2024 | 12:15:52 | 703 | € 14.366 |
12/02/2024 | 12:16:57 | 812 | € 14.366 |
12/02/2024 | 12:20:48 | 1,626 | € 14.366 |
12/02/2024 | 12:23:55 | 313 | € 14.358 |
12/02/2024 | 12:26:30 | 535 | € 14.358 |
12/02/2024 | 12:26:30 | 770 | € 14.358 |
12/02/2024 | 12:27:15 | 34 | € 14.352 |
12/02/2024 | 12:27:15 | 1,062 | € 14.352 |
12/02/2024 | 12:27:36 | 309 | € 14.352 |
12/02/2024 | 12:27:36 | 348 | € 14.352 |
12/02/2024 | 12:27:42 | 290 | € 14.352 |
12/02/2024 | 12:27:42 | 350 | € 14.352 |
12/02/2024 | 12:27:57 | 155 | € 14.350 |
12/02/2024 | 12:27:57 | 397 | € 14.350 |
12/02/2024 | 12:27:57 | 924 | € 14.350 |
12/02/2024 | 12:34:29 | 1,822 | € 14.360 |
12/02/2024 | 12:40:32 | 731 | € 14.358 |
12/02/2024 | 12:42:46 | 752 | € 14.360 |
12/02/2024 | 12:43:03 | 153 | € 14.354 |
12/02/2024 | 12:43:03 | 539 | € 14.354 |
12/02/2024 | 12:45:33 | 170 | € 14.358 |
12/02/2024 | 12:45:33 | 1,034 | € 14.358 |
12/02/2024 | 12:47:41 | 784 | € 14.358 |
12/02/2024 | 12:49:03 | 2,572 | € 14.348 |
12/02/2024 | 12:49:16 | 142 | € 14.350 |
12/02/2024 | 12:49:16 | 332 | € 14.350 |
12/02/2024 | 12:49:16 | 619 | € 14.350 |
12/02/2024 | 12:49:16 | 753 | € 14.350 |
12/02/2024 | 12:50:20 | 1,591 | € 14.346 |
12/02/2024 | 12:50:25 | 763 | € 14.344 |
12/02/2024 | 12:50:55 | 738 | € 14.342 |
12/02/2024 | 12:53:44 | 724 | € 14.342 |
12/02/2024 | 12:54:42 | 1,502 | € 14.342 |
12/02/2024 | 12:59:35 | 566 | € 14.336 |
12/02/2024 | 13:02:35 | 232 | € 14.340 |
12/02/2024 | 13:02:35 | 353 | € 14.340 |
12/02/2024 | 13:02:35 | 600 | € 14.340 |
12/02/2024 | 13:13:51 | 9 | € 14.354 |
12/02/2024 | 13:13:51 | 313 | € 14.354 |
12/02/2024 | 13:13:51 | 500 | € 14.354 |
12/02/2024 | 13:14:25 | 679 | € 14.352 |
12/02/2024 | 13:14:25 | 741 | € 14.352 |
12/02/2024 | 13:18:58 | 661 | € 14.348 |
12/02/2024 | 13:25:04 | 635 | € 14.342 |
12/02/2024 | 13:26:39 | 314 | € 14.344 |
12/02/2024 | 13:29:13 | 45 | € 14.348 |
12/02/2024 | 13:29:13 | 291 | € 14.348 |
12/02/2024 | 13:29:13 | 341 | € 14.348 |
12/02/2024 | 13:29:13 | 700 | € 14.348 |
12/02/2024 | 13:29:13 | 836 | € 14.348 |
12/02/2024 | 13:33:09 | 658 | € 14.352 |
12/02/2024 | 13:37:20 | 67 | € 14.352 |
12/02/2024 | 13:37:20 | 687 | € 14.352 |
12/02/2024 | 13:37:39 | 813 | € 14.348 |
12/02/2024 | 13:39:20 | 145 | € 14.362 |
12/02/2024 | 13:39:28 | 424 | € 14.362 |
12/02/2024 | 13:39:28 | 600 | € 14.362 |
12/02/2024 | 13:39:37 | 725 | € 14.362 |
12/02/2024 | 13:41:08 | 1,279 | € 14.360 |
12/02/2024 | 13:53:51 | 90 | € 14.352 |
12/02/2024 | 13:53:51 | 648 | € 14.352 |
12/02/2024 | 13:54:54 | 109 | € 14.352 |
12/02/2024 | 13:55:04 | 511 | € 14.352 |
12/02/2024 | 13:57:30 | 62 | € 14.356 |
12/02/2024 | 13:57:37 | 255 | € 14.356 |
12/02/2024 | 14:00:39 | 753 | € 14.364 |
12/02/2024 | 14:01:04 | 146 | € 14.362 |
12/02/2024 | 14:01:04 | 156 | € 14.362 |
12/02/2024 | 14:01:07 | 286 | € 14.362 |
12/02/2024 | 14:02:15 | 1,344 | € 14.364 |
12/02/2024 | 14:06:58 | 799 | € 14.370 |
12/02/2024 | 14:07:05 | 1,165 | € 14.370 |
12/02/2024 | 14:07:06 | 953 | € 14.370 |
12/02/2024 | 14:07:20 | 1,050 | € 14.370 |
12/02/2024 | 14:07:20 | 1,730 | € 14.370 |
12/02/2024 | 14:07:36 | 440 | € 14.370 |
12/02/2024 | 14:09:24 | 829 | € 14.376 |
12/02/2024 | 14:11:07 | 5 | € 14.372 |
12/02/2024 | 14:11:07 | 1,417 | € 14.372 |
12/02/2024 | 14:17:05 | 915 | € 14.380 |
12/02/2024 | 14:17:09 | 846 | € 14.378 |
12/02/2024 | 14:22:30 | 229 | € 14.390 |
12/02/2024 | 14:22:30 | 678 | € 14.390 |
12/02/2024 | 14:22:30 | 982 | € 14.390 |
12/02/2024 | 14:22:45 | 230 | € 14.390 |
12/02/2024 | 14:22:45 | 466 | € 14.390 |
12/02/2024 | 14:24:41 | 820 | € 14.390 |
12/02/2024 | 14:24:48 | 627 | € 14.388 |
12/02/2024 | 14:31:38 | 2,016 | € 14.392 |
12/02/2024 | 14:32:55 | 209 | € 14.388 |
12/02/2024 | 14:33:53 | 696 | € 14.392 |
12/02/2024 | 14:37:52 | 983 | € 14.398 |
12/02/2024 | 14:39:10 | 1,207 | € 14.400 |
12/02/2024 | 14:41:06 | 1,362 | € 14.398 |
12/02/2024 | 14:42:59 | 790 | € 14.398 |
12/02/2024 | 14:43:24 | 60 | € 14.394 |
12/02/2024 | 14:43:24 | 101 | € 14.394 |
12/02/2024 | 14:43:24 | 1,217 | € 14.394 |
12/02/2024 | 14:47:03 | 215 | € 14.394 |
12/02/2024 | 14:47:26 | 571 | € 14.394 |
12/02/2024 | 14:48:16 | 345 | € 14.392 |
12/02/2024 | 14:49:26 | 65 | € 14.388 |
12/02/2024 | 14:49:29 | 597 | € 14.388 |
12/02/2024 | 14:50:49 | 71 | € 14.384 |
12/02/2024 | 14:54:06 | 460 | € 14.380 |
12/02/2024 | 14:54:06 | 739 | € 14.380 |
12/02/2024 | 14:54:06 | 63 | € 14.384 |
12/02/2024 | 14:54:06 | 226 | € 14.384 |
12/02/2024 | 14:54:06 | 1,128 | € 14.384 |
12/02/2024 | 14:57:47 | 99 | € 14.368 |
12/02/2024 | 14:58:00 | 578 | € 14.368 |
12/02/2024 | 15:00:00 | 435 | € 14.376 |
12/02/2024 | 15:00:00 | 566 | € 14.376 |
12/02/2024 | 15:01:03 | 588 | € 14.384 |
12/02/2024 | 15:03:33 | 1,002 | € 14.388 |
12/02/2024 | 15:03:33 | 1,853 | € 14.390 |
12/02/2024 | 15:05:28 | 209 | € 14.382 |
12/02/2024 | 15:05:28 | 698 | € 14.382 |
12/02/2024 | 15:07:20 | 45 | € 14.382 |
12/02/2024 | 15:07:20 | 488 | € 14.382 |
12/02/2024 | 15:07:20 | 623 | € 14.382 |
12/02/2024 | 15:09:33 | 309 | € 14.390 |
12/02/2024 | 15:09:33 | 468 | € 14.390 |
12/02/2024 | 15:11:59 | 399 | € 14.396 |
12/02/2024 | 15:11:59 | 945 | € 14.396 |
12/02/2024 | 15:12:46 | 100 | € 14.396 |
12/02/2024 | 15:13:09 | 687 | € 14.396 |
12/02/2024 | 15:13:34 | 10 | € 14.400 |
12/02/2024 | 15:14:13 | 370 | € 14.406 |
12/02/2024 | 15:14:13 | 389 | € 14.406 |
12/02/2024 | 15:14:13 | 600 | € 14.406 |
12/02/2024 | 15:14:19 | 774 | € 14.404 |
12/02/2024 | 15:17:19 | 940 | € 14.396 |
12/02/2024 | 15:19:11 | 750 | € 14.398 |
12/02/2024 | 15:23:27 | 784 | € 14.404 |
12/02/2024 | 15:24:24 | 313 | € 14.404 |
12/02/2024 | 15:24:24 | 314 | € 14.404 |
12/02/2024 | 15:25:52 | 631 | € 14.408 |
12/02/2024 | 15:26:15 | 283 | € 14.408 |
12/02/2024 | 15:26:15 | 341 | € 14.408 |
12/02/2024 | 15:26:21 | 152 | € 14.406 |
12/02/2024 | 15:26:21 | 296 | € 14.406 |
12/02/2024 | 15:26:21 | 342 | € 14.406 |
12/02/2024 | 15:26:21 | 619 | € 14.406 |
12/02/2024 | 15:26:21 | 629 | € 14.406 |
12/02/2024 | 15:27:04 | 991 | € 14.404 |
12/02/2024 | 15:27:20 | 709 | € 14.406 |
12/02/2024 | 15:30:01 | 342 | € 14.404 |
12/02/2024 | 15:30:01 | 600 | € 14.404 |
12/02/2024 | 15:30:01 | 280 | € 14.406 |
12/02/2024 | 15:30:01 | 292 | € 14.406 |
12/02/2024 | 15:30:01 | 342 | € 14.406 |
12/02/2024 | 15:30:01 | 357 | € 14.406 |
12/02/2024 | 15:30:01 | 600 | € 14.406 |
12/02/2024 | 15:30:01 | 635 | € 14.406 |
12/02/2024 | 15:31:36 | 196 | € 14.416 |
12/02/2024 | 15:31:36 | 521 | € 14.416 |
12/02/2024 | 15:31:36 | 1,355 | € 14.416 |
12/02/2024 | 15:32:33 | 1,113 | € 14.416 |
12/02/2024 | 15:32:56 | 1,211 | € 14.408 |
12/02/2024 | 15:33:39 | 53 | € 14.402 |
12/02/2024 | 15:34:05 | 226 | € 14.408 |
12/02/2024 | 15:34:05 | 251 | € 14.408 |
12/02/2024 | 15:34:05 | 500 | € 14.408 |
12/02/2024 | 15:34:30 | 41 | € 14.402 |
12/02/2024 | 15:34:30 | 833 | € 14.402 |
12/02/2024 | 15:35:16 | 1,085 | € 14.404 |
12/02/2024 | 15:35:40 | 648 | € 14.402 |
12/02/2024 | 15:36:12 | 1,148 | € 14.400 |
12/02/2024 | 15:36:32 | 742 | € 14.396 |
12/02/2024 | 15:37:09 | 80 | € 14.404 |
12/02/2024 | 15:37:35 | 1,124 | € 14.410 |
12/02/2024 | 15:37:42 | 677 | € 14.406 |
12/02/2024 | 15:37:42 | 1,069 | € 14.406 |
12/02/2024 | 15:38:38 | 275 | € 14.408 |
12/02/2024 | 15:38:38 | 634 | € 14.408 |
12/02/2024 | 15:39:22 | 1,217 | € 14.414 |
12/02/2024 | 15:40:37 | 1,776 | € 14.426 |
12/02/2024 | 15:40:38 | 600 | € 14.426 |
12/02/2024 | 15:41:31 | 1,000 | € 14.430 |
12/02/2024 | 15:42:12 | 326 | € 14.434 |
12/02/2024 | 15:42:18 | 349 | € 14.434 |
12/02/2024 | 15:42:18 | 600 | € 14.434 |
12/02/2024 | 15:42:34 | 1,221 | € 14.432 |
12/02/2024 | 15:43:28 | 891 | € 14.432 |
12/02/2024 | 15:43:58 | 1,121 | € 14.432 |
12/02/2024 | 15:44:48 | 663 | € 14.430 |
12/02/2024 | 15:45:02 | 1,165 | € 14.428 |
12/02/2024 | 15:46:11 | 43 | € 14.430 |
12/02/2024 | 15:46:34 | 118 | € 14.434 |
12/02/2024 | 15:46:34 | 530 | € 14.434 |
12/02/2024 | 15:46:34 | 943 | € 14.434 |
12/02/2024 | 15:47:01 | 346 | € 14.432 |
12/02/2024 | 15:47:01 | 452 | € 14.432 |
12/02/2024 | 15:48:43 | 646 | € 14.438 |
12/02/2024 | 15:48:49 | 1,818 | € 14.438 |
12/02/2024 | 15:50:04 | 841 | € 14.440 |
12/02/2024 | 15:50:30 | 60 | € 14.438 |
12/02/2024 | 15:50:34 | 254 | € 14.438 |
12/02/2024 | 15:50:36 | 999 | € 14.438 |
12/02/2024 | 15:52:23 | 1,509 | € 14.444 |
12/02/2024 | 15:52:54 | 920 | € 14.450 |
12/02/2024 | 15:53:36 | 1,188 | € 14.454 |
12/02/2024 | 15:54:24 | 210 | € 14.454 |
12/02/2024 | 15:54:24 | 1,073 | € 14.454 |
12/02/2024 | 15:54:45 | 721 | € 14.454 |
12/02/2024 | 15:55:29 | 842 | € 14.454 |
12/02/2024 | 15:56:02 | 117 | € 14.452 |
12/02/2024 | 15:56:02 | 1,054 | € 14.452 |
12/02/2024 | 15:57:14 | 490 | € 14.458 |
12/02/2024 | 15:58:11 | 777 | € 14.466 |
12/02/2024 | 15:58:46 | 431 | € 14.464 |
12/02/2024 | 15:58:53 | 753 | € 14.464 |
12/02/2024 | 15:59:42 | 666 | € 14.464 |
12/02/2024 | 15:59:55 | 1,445 | € 14.462 |
12/02/2024 | 16:00:00 | 334 | € 14.458 |
12/02/2024 | 16:01:54 | 653 | € 14.470 |
12/02/2024 | 16:01:54 | 1,319 | € 14.470 |
12/02/2024 | 16:03:15 | 713 | € 14.472 |
12/02/2024 | 16:03:16 | 103 | € 14.470 |
12/02/2024 | 16:03:16 | 247 | € 14.470 |
12/02/2024 | 16:03:16 | 572 | € 14.470 |
12/02/2024 | 16:04:19 | 1,047 | € 14.468 |
12/02/2024 | 16:06:03 | 1,691 | € 14.474 |
12/02/2024 | 16:07:09 | 111 | € 14.470 |
12/02/2024 | 16:07:09 | 1,088 | € 14.470 |
12/02/2024 | 16:07:40 | 651 | € 14.470 |
12/02/2024 | 16:07:54 | 638 | € 14.468 |
12/02/2024 | 16:08:46 | 681 | € 14.468 |
12/02/2024 | 16:09:21 | 159 | € 14.462 |
12/02/2024 | 16:09:32 | 84 | € 14.462 |
12/02/2024 | 16:09:32 | 214 | € 14.462 |
12/02/2024 | 16:09:32 | 429 | € 14.462 |
12/02/2024 | 16:10:15 | 869 | € 14.462 |
12/02/2024 | 16:11:16 | 1,034 | € 14.462 |
12/02/2024 | 16:11:18 | 753 | € 14.458 |
12/02/2024 | 16:12:45 | 640 | € 14.460 |
12/02/2024 | 16:13:49 | 292 | € 14.460 |
12/02/2024 | 16:13:49 | 1,269 | € 14.460 |
12/02/2024 | 16:14:36 | 749 | € 14.460 |
12/02/2024 | 16:15:10 | 824 | € 14.454 |
12/02/2024 | 16:16:08 | 1,009 | € 14.452 |
12/02/2024 | 16:18:18 | 190 | € 14.460 |
12/02/2024 | 16:18:18 | 949 | € 14.460 |
12/02/2024 | 16:19:09 | 1,997 | € 14.462 |
12/02/2024 | 16:19:51 | 799 | € 14.456 |
12/02/2024 | 16:21:22 | 288 | € 14.458 |
12/02/2024 | 16:21:23 | 384 | € 14.458 |
12/02/2024 | 16:21:39 | 84 | € 14.458 |
12/02/2024 | 16:21:42 | 448 | € 14.458 |
12/02/2024 | 16:22:02 | 406 | € 14.458 |
12/02/2024 | 16:22:02 | 678 | € 14.458 |
12/02/2024 | 16:23:29 | 806 | € 14.454 |
12/02/2024 | 16:24:00 | 727 | € 14.452 |
12/02/2024 | 16:24:16 | 215 | € 14.452 |
12/02/2024 | 16:24:16 | 479 | € 14.452 |
12/02/2024 | 16:25:40 | 35 | € 14.446 |
12/02/2024 | 16:25:40 | 44 | € 14.446 |
12/02/2024 | 16:25:47 | 1,625 | € 14.446 |
12/02/2024 | 16:25:58 | 768 | € 14.442 |
12/02/2024 | 16:28:09 | 210 | € 14.430 |
12/02/2024 | 16:28:12 | 694 | € 14.430 |
12/02/2024 | 16:28:53 | 1,120 | € 14.430 |
12/02/2024 | 16:29:42 | 101 | € 14.438 |
12/02/2024 | 16:29:45 | 424 | € 14.438 |
12/02/2024 | 16:29:47 | 600 | € 14.436 |
12/02/2024 | 16:32:11 | 662 | € 14.452 |
12/02/2024 | 16:32:25 | 600 | € 14.450 |
12/02/2024 | 16:32:25 | 785 | € 14.450 |
12/02/2024 | 16:32:25 | 560 | € 14.452 |
12/02/2024 | 16:32:25 | 645 | € 14.452 |
12/02/2024 | 16:33:08 | 738 | € 14.448 |
12/02/2024 | 16:33:27 | 750 | € 14.446 |
12/02/2024 | 16:34:20 | 1,162 | € 14.444 |
12/02/2024 | 16:35:26 | 720 | € 14.446 |
12/02/2024 | 16:35:42 | 719 | € 14.446 |
12/02/2024 | 16:37:42 | 2,880 | € 14.446 |
12/02/2024 | 16:38:54 | 656 | € 14.436 |
12/02/2024 | 16:39:34 | 674 | € 14.436 |
12/02/2024 | 16:39:52 | 643 | € 14.434 |
12/02/2024 | 16:40:29 | 38 | € 14.436 |
12/02/2024 | 16:40:29 | 600 | € 14.436 |
12/02/2024 | 16:40:40 | 1,038 | € 14.432 |
12/02/2024 | 16:42:27 | 1,873 | € 14.434 |
12/02/2024 | 16:45:15 | 985 | € 14.438 |
12/02/2024 | 16:45:16 | 600 | € 14.438 |
12/02/2024 | 16:45:16 | 1,011 | € 14.438 |
12/02/2024 | 16:46:41 | 1,168 | € 14.436 |
12/02/2024 | 16:48:11 | 1,006 | € 14.432 |
12/02/2024 | 16:48:11 | 1,232 | € 14.434 |
12/02/2024 | 16:49:20 | 8 | € 14.432 |
12/02/2024 | 16:49:20 | 622 | € 14.432 |
12/02/2024 | 16:50:44 | 428 | € 14.432 |
12/02/2024 | 16:51:05 | 16 | € 14.432 |
12/02/2024 | 16:51:30 | 903 | € 14.432 |
12/02/2024 | 16:51:32 | 125 | € 14.432 |
12/02/2024 | 16:51:32 | 313 | € 14.432 |
12/02/2024 | 16:51:32 | 600 | € 14.432 |
12/02/2024 | 16:52:06 | 294 | € 14.428 |
12/02/2024 | 16:52:06 | 755 | € 14.428 |
12/02/2024 | 16:53:00 | 1,197 | € 14.416 |
12/02/2024 | 16:54:26 | 654 | € 14.412 |
12/02/2024 | 16:55:03 | 805 | € 14.404 |
12/02/2024 | 16:56:10 | 834 | € 14.404 |
12/02/2024 | 16:56:24 | 91 | € 14.402 |
12/02/2024 | 16:56:24 | 963 | € 14.402 |
12/02/2024 | 16:58:08 | 24 | € 14.406 |
12/02/2024 | 16:58:12 | 36 | € 14.406 |
12/02/2024 | 16:58:12 | 36 | € 14.406 |
12/02/2024 | 16:58:12 | 1,597 | € 14.406 |
12/02/2024 | 16:59:08 | 228 | € 14.404 |
12/02/2024 | 16:59:08 | 507 | € 14.404 |
12/02/2024 | 16:59:57 | 1 | € 14.402 |
12/02/2024 | 16:59:58 | 656 | € 14.402 |
12/02/2024 | 17:00:22 | 498 | € 14.402 |
12/02/2024 | 17:01:03 | 738 | € 14.402 |
12/02/2024 | 17:01:23 | 136 | € 14.398 |
12/02/2024 | 17:01:40 | 644 | € 14.396 |
12/02/2024 | 17:02:55 | 200 | € 14.398 |
12/02/2024 | 17:02:55 | 1,388 | € 14.398 |
12/02/2024 | 17:04:04 | 28 | € 14.398 |
12/02/2024 | 17:04:04 | 347 | € 14.398 |
12/02/2024 | 17:04:07 | 1,061 | € 14.398 |
12/02/2024 | 17:04:28 | 547 | € 14.390 |
12/02/2024 | 17:05:44 | 1,035 | € 14.392 |
12/02/2024 | 17:06:06 | 14 | € 14.394 |
12/02/2024 | 17:06:06 | 81 | € 14.394 |
12/02/2024 | 17:06:06 | 600 | € 14.394 |
12/02/2024 | 17:06:37 | 318 | € 14.396 |
12/02/2024 | 17:06:37 | 572 | € 14.396 |
12/02/2024 | 17:07:40 | 715 | € 14.396 |
12/02/2024 | 17:07:40 | 873 | € 14.396 |
12/02/2024 | 17:09:00 | 786 | € 14.394 |
12/02/2024 | 17:09:59 | 74 | € 14.392 |
12/02/2024 | 17:09:59 | 401 | € 14.392 |
12/02/2024 | 17:09:59 | 407 | € 14.392 |
12/02/2024 | 17:09:59 | 550 | € 14.392 |
12/02/2024 | 17:10:49 | 666 | € 14.394 |
12/02/2024 | 17:11:08 | 719 | € 14.396 |
12/02/2024 | 17:11:43 | 71 | € 14.398 |
12/02/2024 | 17:11:43 | 794 | € 14.398 |
12/02/2024 | 17:12:15 | 700 | € 14.392 |
12/02/2024 | 17:13:05 | 863 | € 14.386 |
12/02/2024 | 17:13:41 | 998 | € 14.386 |
12/02/2024 | 17:15:00 | 240 | € 14.390 |
12/02/2024 | 17:15:00 | 350 | € 14.390 |
12/02/2024 | 17:15:00 | 557 | € 14.390 |
12/02/2024 | 17:15:00 | 770 | € 14.390 |
12/02/2024 | 17:15:28 | 81 | € 14.390 |
12/02/2024 | 17:15:28 | 266 | € 14.390 |
12/02/2024 | 17:15:28 | 341 | € 14.390 |
12/02/2024 | 17:16:16 | 807 | € 14.392 |
12/02/2024 | 17:16:45 | 662 | € 14.390 |
12/02/2024 | 17:17:27 | 922 | € 14.390 |
12/02/2024 | 17:18:41 | 680 | € 14.392 |
12/02/2024 | 17:20:01 | 1,322 | € 14.404 |
12/02/2024 | 17:20:08 | 1,321 | € 14.404 |
12/02/2024 | 17:20:53 | 2 | € 14.408 |
12/02/2024 | 17:20:54 | 500 | € 14.408 |
12/02/2024 | 17:21:37 | 655 | € 14.414 |
12/02/2024 | 17:22:29 | 632 | € 14.422 |
12/02/2024 | 17:22:37 | 1,493 | € 14.420 |
12/02/2024 | 17:22:44 | 545 | € 14.422 |
12/02/2024 | 17:22:44 | 771 | € 14.422 |
12/02/2024 | 17:23:41 | 1,159 | € 14.426 |
12/02/2024 | 17:24:03 | 289 | € 14.424 |
12/02/2024 | 17:24:03 | 974 | € 14.424 |
12/02/2024 | 17:24:43 | 739 | € 14.426 |
12/02/2024 | 17:24:56 | 661 | € 14.424 |
12/02/2024 | 17:25:14 | 276 | € 14.428 |
12/02/2024 | 17:25:14 | 396 | € 14.428 |
12/02/2024 | 17:26:05 | 1,838 | € 14.430 |
12/02/2024 | 17:26:50 | 1,353 | € 14.432 |
12/02/2024 | 17:26:59 | 714 | € 14.428 |
12/02/2024 | 17:27:06 | 1,024 | € 14.422 |
12/02/2024 | 17:27:52 | 792 | € 14.416 |
12/02/2024 | 17:28:41 | 1,250 | € 14.416 |
12/02/2024 | 17:29:10 | 1,145 | € 14.414 |
12/02/2024 | 17:29:41 | 179 | € 14.412 |
12/02/2024 | 17:29:41 | 644 | € 14.412 |
12/02/2024 | 17:29:50 | 184 | € 14.414 |
13/02/2024 | 09:12:34 | 275 | € 14.454 |
13/02/2024 | 09:12:38 | 1,454 | € 14.454 |
13/02/2024 | 09:14:20 | 13 | € 14.448 |
13/02/2024 | 09:14:20 | 57 | € 14.448 |
13/02/2024 | 09:14:23 | 64 | € 14.448 |
13/02/2024 | 09:15:13 | 1,823 | € 14.458 |
13/02/2024 | 09:15:58 | 1,429 | € 14.448 |
13/02/2024 | 09:16:59 | 245 | € 14.464 |
13/02/2024 | 09:16:59 | 499 | € 14.464 |
13/02/2024 | 09:16:59 | 77 | € 14.466 |
13/02/2024 | 09:16:59 | 399 | € 14.466 |
13/02/2024 | 09:16:59 | 506 | € 14.466 |
13/02/2024 | 09:17:00 | 399 | € 14.464 |
13/02/2024 | 09:17:00 | 482 | € 14.464 |
13/02/2024 | 09:17:01 | 462 | € 14.460 |
13/02/2024 | 09:17:01 | 722 | € 14.462 |
13/02/2024 | 09:17:01 | 927 | € 14.462 |
13/02/2024 | 09:18:16 | 902 | € 14.456 |
13/02/2024 | 09:18:22 | 587 | € 14.456 |
13/02/2024 | 09:19:10 | 599 | € 14.452 |
13/02/2024 | 09:19:10 | 1,599 | € 14.452 |
13/02/2024 | 09:19:53 | 981 | € 14.458 |
13/02/2024 | 09:20:47 | 1,199 | € 14.454 |
13/02/2024 | 09:23:32 | 761 | € 14.488 |
13/02/2024 | 09:23:40 | 150 | € 14.486 |
13/02/2024 | 09:23:40 | 575 | € 14.486 |
13/02/2024 | 09:23:40 | 600 | € 14.486 |
13/02/2024 | 09:23:40 | 743 | € 14.486 |
13/02/2024 | 09:24:57 | 300 | € 14.488 |
13/02/2024 | 09:24:57 | 340 | € 14.488 |
13/02/2024 | 09:25:03 | 406 | € 14.484 |
13/02/2024 | 09:25:03 | 455 | € 14.484 |
13/02/2024 | 09:25:03 | 553 | € 14.484 |
13/02/2024 | 09:25:03 | 717 | € 14.484 |
13/02/2024 | 09:26:05 | 1,486 | € 14.496 |
13/02/2024 | 09:26:20 | 310 | € 14.496 |
13/02/2024 | 09:26:31 | 759 | € 14.494 |
13/02/2024 | 09:27:18 | 1,378 | € 14.476 |
13/02/2024 | 09:28:42 | 897 | € 14.476 |
13/02/2024 | 09:28:54 | 678 | € 14.474 |
13/02/2024 | 09:29:01 | 647 | € 14.474 |
13/02/2024 | 09:30:06 | 687 | € 14.476 |
13/02/2024 | 09:30:06 | 877 | € 14.476 |
13/02/2024 | 09:31:00 | 741 | € 14.472 |
13/02/2024 | 09:32:07 | 1,413 | € 14.476 |
13/02/2024 | 09:33:00 | 776 | € 14.468 |
13/02/2024 | 09:35:08 | 799 | € 14.478 |
13/02/2024 | 09:35:13 | 1,954 | € 14.478 |
13/02/2024 | 09:36:24 | 500 | € 14.466 |
13/02/2024 | 09:37:02 | 811 | € 14.474 |
13/02/2024 | 09:37:14 | 150 | € 14.466 |
13/02/2024 | 09:37:14 | 872 | € 14.466 |
13/02/2024 | 09:39:07 | 478 | € 14.464 |
13/02/2024 | 09:40:55 | 500 | € 14.470 |
13/02/2024 | 09:40:55 | 156 | € 14.472 |
13/02/2024 | 09:40:55 | 2,614 | € 14.472 |
13/02/2024 | 09:42:07 | 225 | € 14.474 |
13/02/2024 | 09:42:07 | 339 | € 14.474 |
13/02/2024 | 09:42:07 | 457 | € 14.474 |
13/02/2024 | 09:42:07 | 650 | € 14.476 |
13/02/2024 | 09:43:42 | 1,032 | € 14.476 |
13/02/2024 | 09:44:44 | 820 | € 14.468 |
13/02/2024 | 09:46:03 | 139 | € 14.478 |
13/02/2024 | 09:46:03 | 368 | € 14.478 |
13/02/2024 | 09:46:03 | 1,141 | € 14.478 |
13/02/2024 | 09:47:49 | 19 | € 14.456 |
13/02/2024 | 09:47:50 | 30 | € 14.456 |
13/02/2024 | 09:48:01 | 1,118 | € 14.456 |
13/02/2024 | 09:49:37 | 287 | € 14.466 |
13/02/2024 | 09:49:43 | 1,286 | € 14.466 |
13/02/2024 | 09:50:41 | 152 | € 14.472 |
13/02/2024 | 09:50:41 | 190 | € 14.472 |
13/02/2024 | 09:50:41 | 600 | € 14.472 |
13/02/2024 | 09:51:14 | 146 | € 14.464 |
13/02/2024 | 09:52:58 | 60 | € 14.480 |
13/02/2024 | 09:52:58 | 600 | € 14.480 |
13/02/2024 | 09:52:58 | 951 | € 14.480 |
13/02/2024 | 09:53:44 | 743 | € 14.480 |
13/02/2024 | 09:55:08 | 12 | € 14.472 |
13/02/2024 | 09:55:20 | 42 | € 14.472 |
13/02/2024 | 09:55:20 | 120 | € 14.472 |
13/02/2024 | 09:55:20 | 190 | € 14.472 |
13/02/2024 | 09:55:20 | 490 | € 14.472 |
13/02/2024 | 09:55:20 | 741 | € 14.472 |
13/02/2024 | 09:56:22 | 199 | € 14.470 |
13/02/2024 | 09:56:39 | 332 | € 14.474 |
13/02/2024 | 09:56:39 | 489 | € 14.474 |
13/02/2024 | 09:56:39 | 515 | € 14.474 |
13/02/2024 | 09:57:44 | 710 | € 14.452 |
13/02/2024 | 09:58:36 | 977 | € 14.442 |
13/02/2024 | 10:00:16 | 196 | € 14.442 |
13/02/2024 | 10:00:16 | 650 | € 14.442 |
13/02/2024 | 10:01:03 | 905 | € 14.436 |
13/02/2024 | 10:02:15 | 1,557 | € 14.434 |
13/02/2024 | 10:04:14 | 701 | € 14.440 |
13/02/2024 | 10:05:06 | 1,687 | € 14.436 |
13/02/2024 | 10:05:56 | 708 | € 14.436 |
13/02/2024 | 10:08:06 | 307 | € 14.436 |
13/02/2024 | 10:08:06 | 410 | € 14.436 |
13/02/2024 | 10:08:06 | 717 | € 14.436 |
13/02/2024 | 10:08:45 | 855 | € 14.436 |
13/02/2024 | 10:09:44 | 442 | € 14.426 |
13/02/2024 | 10:09:45 | 1,304 | € 14.426 |
13/02/2024 | 10:12:10 | 815 | € 14.436 |
13/02/2024 | 10:13:06 | 2,040 | € 14.432 |
13/02/2024 | 10:14:51 | 404 | € 14.438 |
13/02/2024 | 10:14:51 | 1,243 | € 14.438 |
13/02/2024 | 10:17:21 | 2,191 | € 14.464 |
13/02/2024 | 10:19:26 | 265 | € 14.484 |
13/02/2024 | 10:19:26 | 379 | € 14.484 |
13/02/2024 | 10:19:30 | 630 | € 14.482 |
13/02/2024 | 10:20:19 | 672 | € 14.482 |
13/02/2024 | 10:21:21 | 11 | € 14.488 |
13/02/2024 | 10:21:21 | 214 | € 14.488 |
13/02/2024 | 10:21:21 | 466 | € 14.488 |
13/02/2024 | 10:21:47 | 256 | € 14.486 |
13/02/2024 | 10:22:21 | 744 | € 14.486 |
13/02/2024 | 10:23:47 | 932 | € 14.488 |
13/02/2024 | 10:25:20 | 816 | € 14.494 |
13/02/2024 | 10:25:51 | 92 | € 14.494 |
13/02/2024 | 10:25:51 | 600 | € 14.494 |
13/02/2024 | 10:26:18 | 715 | € 14.496 |
13/02/2024 | 10:27:20 | 760 | € 14.498 |
13/02/2024 | 10:28:26 | 788 | € 14.504 |
13/02/2024 | 10:29:47 | 774 | € 14.516 |
13/02/2024 | 10:29:50 | 791 | € 14.514 |
13/02/2024 | 10:30:00 | 731 | € 14.514 |
13/02/2024 | 10:30:19 | 1,884 | € 14.514 |
13/02/2024 | 10:31:22 | 802 | € 14.508 |
13/02/2024 | 10:33:42 | 55 | € 14.522 |
13/02/2024 | 10:33:43 | 600 | € 14.522 |
13/02/2024 | 10:33:43 | 649 | € 14.522 |
13/02/2024 | 10:33:43 | 658 | € 14.522 |
13/02/2024 | 10:35:34 | 1,881 | € 14.536 |
13/02/2024 | 10:35:37 | 1,728 | € 14.534 |
13/02/2024 | 10:36:13 | 898 | € 14.532 |
13/02/2024 | 10:38:02 | 180 | € 14.546 |
13/02/2024 | 10:38:18 | 557 | € 14.546 |
13/02/2024 | 10:38:23 | 745 | € 14.546 |
13/02/2024 | 10:38:24 | 272 | € 14.546 |
13/02/2024 | 10:38:24 | 460 | € 14.546 |
13/02/2024 | 10:39:04 | 849 | € 14.548 |
13/02/2024 | 10:40:01 | 799 | € 14.548 |
13/02/2024 | 10:40:19 | 589 | € 14.546 |
13/02/2024 | 10:41:41 | 1,522 | € 14.546 |
13/02/2024 | 10:43:39 | 31 | € 14.542 |
13/02/2024 | 10:43:39 | 87 | € 14.542 |
13/02/2024 | 10:43:39 | 228 | € 14.542 |
13/02/2024 | 10:43:39 | 241 | € 14.542 |
13/02/2024 | 10:43:39 | 600 | € 14.542 |
13/02/2024 | 10:43:39 | 926 | € 14.544 |
13/02/2024 | 10:47:12 | 949 | € 14.540 |
13/02/2024 | 10:49:48 | 43 | € 14.550 |
13/02/2024 | 10:49:48 | 75 | € 14.550 |
13/02/2024 | 10:49:48 | 492 | € 14.550 |
13/02/2024 | 10:49:48 | 551 | € 14.550 |
13/02/2024 | 10:49:48 | 680 | € 14.550 |
13/02/2024 | 10:49:48 | 686 | € 14.550 |
13/02/2024 | 10:51:00 | 710 | € 14.546 |
13/02/2024 | 10:57:20 | 71 | € 14.566 |
13/02/2024 | 10:57:20 | 103 | € 14.566 |
13/02/2024 | 10:57:20 | 600 | € 14.566 |
13/02/2024 | 10:57:52 | 33 | € 14.566 |
13/02/2024 | 10:57:52 | 42 | € 14.566 |
13/02/2024 | 10:57:52 | 806 | € 14.566 |
13/02/2024 | 10:57:52 | 1,940 | € 14.566 |
13/02/2024 | 10:58:26 | 485 | € 14.566 |
13/02/2024 | 10:58:27 | 845 | € 14.566 |
13/02/2024 | 11:02:30 | 308 | € 14.580 |
13/02/2024 | 11:02:30 | 416 | € 14.580 |
13/02/2024 | 11:02:30 | 921 | € 14.580 |
13/02/2024 | 11:02:42 | 997 | € 14.578 |
13/02/2024 | 11:03:10 | 317 | € 14.576 |
13/02/2024 | 11:03:10 | 985 | € 14.576 |
13/02/2024 | 11:03:18 | 444 | € 14.576 |
13/02/2024 | 11:03:18 | 1,856 | € 14.576 |
13/02/2024 | 11:05:28 | 783 | € 14.582 |
13/02/2024 | 11:06:42 | 95 | € 14.582 |
13/02/2024 | 11:06:42 | 600 | € 14.582 |
13/02/2024 | 11:08:25 | 333 | € 14.596 |
13/02/2024 | 11:08:25 | 428 | € 14.596 |
13/02/2024 | 11:08:26 | 1,188 | € 14.594 |
13/02/2024 | 11:08:39 | 339 | € 14.592 |
13/02/2024 | 11:08:39 | 538 | € 14.592 |
13/02/2024 | 11:08:39 | 704 | € 14.592 |
13/02/2024 | 11:09:50 | 119 | € 14.596 |
13/02/2024 | 11:09:50 | 392 | € 14.596 |
13/02/2024 | 11:09:50 | 458 | € 14.596 |
13/02/2024 | 11:09:50 | 475 | € 14.596 |
13/02/2024 | 11:09:50 | 600 | € 14.596 |
13/02/2024 | 11:09:50 | 786 | € 14.596 |
13/02/2024 | 11:10:03 | 29 | € 14.594 |
13/02/2024 | 11:10:03 | 1,105 | € 14.594 |
13/02/2024 | 11:11:35 | 200 | € 14.592 |
13/02/2024 | 11:11:35 | 770 | € 14.592 |
13/02/2024 | 11:13:26 | 769 | € 14.586 |
13/02/2024 | 11:16:03 | 54 | € 14.598 |
13/02/2024 | 11:16:03 | 569 | € 14.598 |
13/02/2024 | 11:16:07 | 712 | € 14.598 |
13/02/2024 | 11:16:10 | 254 | € 14.600 |
13/02/2024 | 11:16:10 | 1,112 | € 14.600 |
13/02/2024 | 11:16:11 | 170 | € 14.598 |
13/02/2024 | 11:16:12 | 4 | € 14.598 |
13/02/2024 | 11:16:12 | 963 | € 14.598 |
13/02/2024 | 11:16:19 | 33 | € 14.598 |
13/02/2024 | 11:16:19 | 56 | € 14.598 |
13/02/2024 | 11:16:19 | 84 | € 14.598 |
13/02/2024 | 11:16:19 | 462 | € 14.598 |
13/02/2024 | 11:17:02 | 131 | € 14.602 |
13/02/2024 | 11:17:02 | 535 | € 14.602 |
13/02/2024 | 11:17:03 | 500 | € 14.600 |
13/02/2024 | 11:17:26 | 190 | € 14.604 |
13/02/2024 | 11:17:26 | 478 | € 14.604 |
13/02/2024 | 11:17:32 | 2,897 | € 14.602 |
13/02/2024 | 11:18:03 | 726 | € 14.600 |
13/02/2024 | 11:19:49 | 652 | € 14.588 |
13/02/2024 | 11:21:16 | 1,636 | € 14.576 |
13/02/2024 | 11:24:32 | 700 | € 14.578 |
13/02/2024 | 11:25:10 | 761 | € 14.584 |
13/02/2024 | 11:26:15 | 624 | € 14.586 |
13/02/2024 | 11:26:40 | 354 | € 14.586 |
13/02/2024 | 11:28:05 | 774 | € 14.586 |
13/02/2024 | 11:28:23 | 337 | € 14.582 |
13/02/2024 | 11:33:05 | 959 | € 14.600 |
13/02/2024 | 11:34:09 | 1,038 | € 14.606 |
13/02/2024 | 11:34:38 | 598 | € 14.606 |
13/02/2024 | 11:34:38 | 846 | € 14.606 |
13/02/2024 | 11:37:56 | 1,377 | € 14.600 |
13/02/2024 | 11:38:58 | 2,496 | € 14.600 |
13/02/2024 | 11:39:56 | 596 | € 14.600 |
13/02/2024 | 11:39:56 | 654 | € 14.600 |
13/02/2024 | 11:40:52 | 216 | € 14.600 |
13/02/2024 | 11:40:52 | 763 | € 14.600 |
13/02/2024 | 11:44:02 | 148 | € 14.598 |
13/02/2024 | 11:44:02 | 1,082 | € 14.598 |
13/02/2024 | 11:44:41 | 921 | € 14.598 |
13/02/2024 | 11:46:21 | 1,210 | € 14.596 |
13/02/2024 | 11:47:44 | 52 | € 14.600 |
13/02/2024 | 11:47:44 | 564 | € 14.600 |
13/02/2024 | 11:48:35 | 252 | € 14.596 |
13/02/2024 | 11:48:38 | 50 | € 14.596 |
13/02/2024 | 11:50:53 | 2,320 | € 14.602 |
13/02/2024 | 11:51:03 | 1,002 | € 14.600 |
13/02/2024 | 11:52:58 | 22 | € 14.614 |
13/02/2024 | 11:52:58 | 658 | € 14.614 |
13/02/2024 | 11:53:05 | 817 | € 14.612 |
13/02/2024 | 11:53:06 | 176 | € 14.612 |
13/02/2024 | 11:53:06 | 656 | € 14.612 |
13/02/2024 | 11:53:38 | 578 | € 14.614 |
13/02/2024 | 11:53:39 | 250 | € 14.614 |
13/02/2024 | 11:53:40 | 19 | € 14.614 |
13/02/2024 | 11:54:00 | 1,217 | € 14.616 |
13/02/2024 | 11:54:00 | 1,258 | € 14.616 |
13/02/2024 | 11:54:02 | 838 | € 14.614 |
13/02/2024 | 11:55:01 | 1,133 | € 14.606 |
13/02/2024 | 11:58:16 | 1,482 | € 14.612 |
13/02/2024 | 12:00:06 | 108 | € 14.612 |
13/02/2024 | 12:00:06 | 577 | € 14.612 |
13/02/2024 | 12:00:59 | 1,294 | € 14.604 |
13/02/2024 | 12:05:27 | 1,310 | € 14.600 |
13/02/2024 | 12:09:58 | 380 | € 14.592 |
13/02/2024 | 12:14:22 | 421 | € 14.604 |
13/02/2024 | 12:14:30 | 117 | € 14.604 |
13/02/2024 | 12:14:30 | 278 | € 14.604 |
13/02/2024 | 12:14:30 | 308 | € 14.604 |
13/02/2024 | 12:14:30 | 335 | € 14.604 |
13/02/2024 | 12:14:30 | 567 | € 14.604 |
13/02/2024 | 12:15:55 | 952 | € 14.612 |
13/02/2024 | 12:16:31 | 500 | € 14.612 |
13/02/2024 | 12:16:39 | 462 | € 14.612 |
13/02/2024 | 12:16:57 | 827 | € 14.612 |
13/02/2024 | 12:18:30 | 971 | € 14.608 |
13/02/2024 | 12:20:45 | 696 | € 14.614 |
13/02/2024 | 12:28:11 | 1,289 | € 14.622 |
13/02/2024 | 12:28:57 | 775 | € 14.622 |
13/02/2024 | 12:31:45 | 531 | € 14.626 |
13/02/2024 | 12:31:45 | 600 | € 14.626 |
13/02/2024 | 12:31:45 | 931 | € 14.626 |
13/02/2024 | 12:33:13 | 745 | € 14.626 |
13/02/2024 | 12:33:13 | 1,115 | € 14.626 |
13/02/2024 | 12:33:13 | 832 | € 14.628 |
13/02/2024 | 12:33:13 | 1,069 | € 14.628 |
13/02/2024 | 12:33:24 | 600 | € 14.622 |
13/02/2024 | 12:35:00 | 250 | € 14.626 |
13/02/2024 | 12:35:14 | 411 | € 14.626 |
13/02/2024 | 12:37:11 | 52 | € 14.620 |
13/02/2024 | 12:37:11 | 1,464 | € 14.620 |
13/02/2024 | 12:41:01 | 863 | € 14.620 |
13/02/2024 | 12:42:27 | 689 | € 14.616 |
13/02/2024 | 12:46:11 | 712 | € 14.614 |
13/02/2024 | 12:48:28 | 1,490 | € 14.614 |
13/02/2024 | 12:51:39 | 101 | € 14.604 |
13/02/2024 | 12:51:58 | 509 | € 14.604 |
13/02/2024 | 12:51:58 | 752 | € 14.604 |
13/02/2024 | 12:55:01 | 1,041 | € 14.604 |
13/02/2024 | 12:57:15 | 943 | € 14.602 |
13/02/2024 | 13:01:03 | 813 | € 14.606 |
13/02/2024 | 13:04:05 | 168 | € 14.610 |
13/02/2024 | 13:04:05 | 587 | € 14.610 |
13/02/2024 | 13:04:05 | 709 | € 14.610 |
13/02/2024 | 13:06:34 | 630 | € 14.608 |
13/02/2024 | 13:12:28 | 442 | € 14.612 |
13/02/2024 | 13:12:28 | 501 | € 14.612 |
13/02/2024 | 13:13:47 | 392 | € 14.608 |
13/02/2024 | 13:13:48 | 237 | € 14.608 |
13/02/2024 | 13:13:48 | 272 | € 14.608 |
13/02/2024 | 13:13:48 | 357 | € 14.608 |
13/02/2024 | 13:15:53 | 1,030 | € 14.606 |
13/02/2024 | 13:18:31 | 458 | € 14.602 |
13/02/2024 | 13:18:31 | 829 | € 14.602 |
13/02/2024 | 13:22:51 | 1,192 | € 14.604 |
13/02/2024 | 13:29:45 | 1,561 | € 14.598 |
13/02/2024 | 13:32:30 | 154 | € 14.598 |
13/02/2024 | 13:32:30 | 976 | € 14.598 |
13/02/2024 | 13:35:35 | 468 | € 14.592 |
13/02/2024 | 13:35:35 | 1,105 | € 14.592 |
13/02/2024 | 13:40:54 | 865 | € 14.600 |
13/02/2024 | 13:41:08 | 354 | € 14.600 |
13/02/2024 | 13:41:08 | 407 | € 14.600 |
13/02/2024 | 13:41:08 | 1,735 | € 14.600 |
13/02/2024 | 13:41:22 | 879 | € 14.598 |
13/02/2024 | 13:49:11 | 140 | € 14.604 |
13/02/2024 | 13:49:29 | 287 | € 14.604 |
13/02/2024 | 13:49:40 | 910 | € 14.604 |
13/02/2024 | 13:50:05 | 16 | € 14.604 |
13/02/2024 | 13:50:05 | 296 | € 14.604 |
13/02/2024 | 13:50:05 | 339 | € 14.604 |
13/02/2024 | 13:50:05 | 690 | € 14.604 |
13/02/2024 | 13:51:04 | 1,489 | € 14.594 |
13/02/2024 | 13:53:18 | 1,939 | € 14.590 |
13/02/2024 | 13:55:25 | 483 | € 14.586 |
13/02/2024 | 13:56:07 | 500 | € 14.586 |
13/02/2024 | 13:58:37 | 447 | € 14.592 |
13/02/2024 | 13:58:39 | 429 | € 14.592 |
13/02/2024 | 14:00:27 | 358 | € 14.596 |
13/02/2024 | 14:00:27 | 501 | € 14.596 |
13/02/2024 | 14:00:27 | 941 | € 14.596 |
13/02/2024 | 14:00:28 | 429 | € 14.592 |
13/02/2024 | 14:00:28 | 676 | € 14.592 |
13/02/2024 | 14:04:56 | 746 | € 14.592 |
13/02/2024 | 14:05:06 | 44 | € 14.590 |
13/02/2024 | 14:05:06 | 586 | € 14.590 |
13/02/2024 | 14:09:31 | 500 | € 14.582 |
13/02/2024 | 14:09:31 | 604 | € 14.582 |
13/02/2024 | 14:12:00 | 531 | € 14.590 |
13/02/2024 | 14:12:45 | 743 | € 14.592 |
13/02/2024 | 14:12:52 | 1,466 | € 14.592 |
13/02/2024 | 14:17:42 | 493 | € 14.586 |
13/02/2024 | 14:22:52 | 1,057 | € 14.606 |
13/02/2024 | 14:25:00 | 625 | € 14.610 |
13/02/2024 | 14:25:58 | 727 | € 14.612 |
13/02/2024 | 14:27:46 | 894 | € 14.608 |
13/02/2024 | 14:29:50 | 119 | € 14.602 |
13/02/2024 | 14:29:53 | 393 | € 14.602 |
13/02/2024 | 14:30:03 | 1,657 | € 14.570 |
13/02/2024 | 14:30:03 | 1,871 | € 14.570 |
13/02/2024 | 14:30:32 | 765 | € 14.574 |
13/02/2024 | 14:30:45 | 529 | € 14.578 |
13/02/2024 | 14:30:45 | 1,196 | € 14.578 |
13/02/2024 | 14:32:48 | 155 | € 14.592 |
13/02/2024 | 14:32:48 | 339 | € 14.592 |
13/02/2024 | 14:32:48 | 389 | € 14.592 |
13/02/2024 | 14:32:48 | 1,332 | € 14.594 |
13/02/2024 | 14:33:47 | 799 | € 14.606 |
13/02/2024 | 14:33:48 | 200 | € 14.604 |
13/02/2024 | 14:34:58 | 1,000 | € 14.610 |
13/02/2024 | 14:35:54 | 739 | € 14.616 |
13/02/2024 | 14:36:23 | 855 | € 14.594 |
13/02/2024 | 14:39:03 | 339 | € 14.590 |
13/02/2024 | 14:39:03 | 615 | € 14.590 |
13/02/2024 | 14:41:08 | 902 | € 14.592 |
13/02/2024 | 14:43:30 | 448 | € 14.584 |
13/02/2024 | 14:43:30 | 811 | € 14.584 |
13/02/2024 | 14:45:17 | 493 | € 14.570 |
13/02/2024 | 14:47:03 | 170 | € 14.568 |
13/02/2024 | 14:47:03 | 252 | € 14.568 |
13/02/2024 | 14:47:03 | 790 | € 14.568 |
13/02/2024 | 14:50:40 | 144 | € 14.596 |
13/02/2024 | 14:50:40 | 600 | € 14.596 |
13/02/2024 | 14:50:44 | 76 | € 14.592 |
13/02/2024 | 14:50:44 | 339 | € 14.592 |
13/02/2024 | 14:50:44 | 600 | € 14.592 |
13/02/2024 | 14:50:44 | 750 | € 14.592 |
13/02/2024 | 14:50:44 | 640 | € 14.594 |
13/02/2024 | 14:51:32 | 200 | € 14.592 |
13/02/2024 | 14:51:32 | 1,079 | € 14.592 |
13/02/2024 | 14:51:35 | 673 | € 14.590 |
13/02/2024 | 14:53:05 | 1,035 | € 14.584 |
13/02/2024 | 14:55:33 | 372 | € 14.582 |
13/02/2024 | 14:56:25 | 229 | € 14.584 |
13/02/2024 | 14:56:25 | 700 | € 14.584 |
13/02/2024 | 14:56:25 | 809 | € 14.586 |
13/02/2024 | 14:57:29 | 877 | € 14.584 |
13/02/2024 | 14:59:09 | 638 | € 14.588 |
13/02/2024 | 14:59:09 | 945 | € 14.588 |
13/02/2024 | 15:02:07 | 889 | € 14.600 |
13/02/2024 | 15:04:19 | 156 | € 14.594 |
13/02/2024 | 15:04:19 | 212 | € 14.594 |
13/02/2024 | 15:04:19 | 797 | € 14.594 |
13/02/2024 | 15:06:47 | 887 | € 14.582 |
13/02/2024 | 15:07:44 | 863 | € 14.580 |
13/02/2024 | 15:10:19 | 823 | € 14.590 |
13/02/2024 | 15:12:12 | 28 | € 14.582 |
13/02/2024 | 15:12:29 | 350 | € 14.582 |
13/02/2024 | 15:13:06 | 991 | € 14.584 |
13/02/2024 | 15:13:34 | 884 | € 14.578 |
13/02/2024 | 15:16:32 | 1,186 | € 14.584 |
13/02/2024 | 15:17:38 | 801 | € 14.586 |
13/02/2024 | 15:20:18 | 824 | € 14.582 |
13/02/2024 | 15:25:14 | 792 | € 14.584 |
13/02/2024 | 15:25:26 | 598 | € 14.584 |
13/02/2024 | 15:28:58 | 725 | € 14.586 |
13/02/2024 | 15:30:00 | 650 | € 14.584 |
13/02/2024 | 15:30:16 | 403 | € 14.590 |
13/02/2024 | 15:30:16 | 785 | € 14.590 |
13/02/2024 | 15:30:43 | 622 | € 14.578 |
13/02/2024 | 15:31:17 | 207 | € 14.560 |
13/02/2024 | 15:31:17 | 435 | € 14.560 |
13/02/2024 | 15:31:17 | 498 | € 14.560 |
13/02/2024 | 15:32:21 | 21 | € 14.558 |
13/02/2024 | 15:32:21 | 1,331 | € 14.558 |
13/02/2024 | 15:34:49 | 64 | € 14.570 |
13/02/2024 | 15:34:49 | 69 | € 14.570 |
13/02/2024 | 15:34:49 | 843 | € 14.570 |
13/02/2024 | 15:35:29 | 1,092 | € 14.580 |
13/02/2024 | 15:36:22 | 453 | € 14.566 |
13/02/2024 | 15:36:22 | 1,633 | € 14.566 |
13/02/2024 | 15:37:10 | 1,436 | € 14.560 |
13/02/2024 | 15:37:42 | 685 | € 14.548 |
13/02/2024 | 15:37:52 | 393 | € 14.542 |
13/02/2024 | 15:37:52 | 484 | € 14.542 |
13/02/2024 | 15:38:23 | 200 | € 14.534 |
13/02/2024 | 15:38:36 | 647 | € 14.526 |
13/02/2024 | 15:39:05 | 747 | € 14.524 |
13/02/2024 | 15:39:57 | 197 | € 14.514 |
13/02/2024 | 15:39:57 | 442 | € 14.514 |
13/02/2024 | 15:40:01 | 971 | € 14.510 |
13/02/2024 | 15:40:13 | 1,498 | € 14.508 |
13/02/2024 | 15:41:56 | 88 | € 14.522 |
13/02/2024 | 15:41:56 | 226 | € 14.522 |
13/02/2024 | 15:41:56 | 339 | € 14.522 |
13/02/2024 | 15:42:01 | 169 | € 14.522 |
13/02/2024 | 15:42:02 | 70 | € 14.522 |
13/02/2024 | 15:42:11 | 676 | € 14.522 |
13/02/2024 | 15:42:45 | 778 | € 14.524 |
13/02/2024 | 15:42:45 | 1,278 | € 14.524 |
13/02/2024 | 15:43:19 | 831 | € 14.526 |
13/02/2024 | 15:44:09 | 220 | € 14.524 |
13/02/2024 | 15:44:09 | 1,031 | € 14.524 |
13/02/2024 | 15:46:23 | 928 | € 14.544 |
13/02/2024 | 15:47:02 | 176 | € 14.524 |
13/02/2024 | 15:47:03 | 63 | € 14.524 |
13/02/2024 | 15:47:31 | 1,115 | € 14.522 |
13/02/2024 | 15:48:58 | 1,018 | € 14.534 |
13/02/2024 | 15:49:13 | 743 | € 14.528 |
13/02/2024 | 15:50:03 | 218 | € 14.522 |
13/02/2024 | 15:50:11 | 1,341 | € 14.524 |
13/02/2024 | 15:50:52 | 736 | € 14.516 |
13/02/2024 | 15:52:25 | 744 | € 14.514 |
13/02/2024 | 15:52:42 | 945 | € 14.510 |
13/02/2024 | 15:53:35 | 759 | € 14.504 |
13/02/2024 | 15:53:41 | 877 | € 14.502 |
13/02/2024 | 15:53:47 | 356 | € 14.498 |
13/02/2024 | 15:53:47 | 436 | € 14.498 |
13/02/2024 | 15:53:47 | 676 | € 14.498 |
13/02/2024 | 15:53:47 | 707 | € 14.498 |
13/02/2024 | 15:55:01 | 30 | € 14.492 |
13/02/2024 | 15:55:02 | 600 | € 14.492 |
13/02/2024 | 15:55:04 | 600 | € 14.492 |
13/02/2024 | 15:55:04 | 831 | € 14.492 |
13/02/2024 | 15:56:23 | 971 | € 14.486 |
13/02/2024 | 15:57:15 | 206 | € 14.486 |
13/02/2024 | 15:57:15 | 579 | € 14.486 |
13/02/2024 | 15:57:20 | 1,488 | € 14.484 |
13/02/2024 | 15:58:00 | 209 | € 14.480 |
13/02/2024 | 15:58:51 | 1,766 | € 14.474 |
13/02/2024 | 16:00:53 | 1,678 | € 14.484 |
13/02/2024 | 16:00:56 | 842 | € 14.480 |
13/02/2024 | 16:03:19 | 1,243 | € 14.488 |
13/02/2024 | 16:03:36 | 1,377 | € 14.488 |
13/02/2024 | 16:06:42 | 444 | € 14.476 |
13/02/2024 | 16:06:42 | 552 | € 14.476 |
13/02/2024 | 16:09:02 | 752 | € 14.478 |
13/02/2024 | 16:10:56 | 1,317 | € 14.476 |
13/02/2024 | 16:12:46 | 679 | € 14.466 |
13/02/2024 | 16:13:15 | 1,112 | € 14.456 |
13/02/2024 | 16:14:10 | 1,382 | € 14.456 |
13/02/2024 | 16:16:08 | 980 | € 14.454 |
13/02/2024 | 16:17:55 | 641 | € 14.458 |
13/02/2024 | 16:18:14 | 1,091 | € 14.450 |
13/02/2024 | 16:19:31 | 779 | € 14.446 |
13/02/2024 | 16:21:44 | 23 | € 14.462 |
13/02/2024 | 16:21:44 | 600 | € 14.462 |
13/02/2024 | 16:21:49 | 273 | € 14.458 |
13/02/2024 | 16:22:00 | 158 | € 14.458 |
13/02/2024 | 16:22:00 | 208 | € 14.458 |
13/02/2024 | 16:22:00 | 500 | € 14.458 |
13/02/2024 | 16:22:00 | 503 | € 14.458 |
13/02/2024 | 16:22:45 | 665 | € 14.458 |
13/02/2024 | 16:23:57 | 850 | € 14.454 |
13/02/2024 | 16:25:15 | 843 | € 14.454 |
13/02/2024 | 16:26:04 | 1,043 | € 14.470 |
13/02/2024 | 16:26:04 | 12 | € 14.472 |
13/02/2024 | 16:26:04 | 355 | € 14.472 |
13/02/2024 | 16:26:04 | 369 | € 14.472 |
13/02/2024 | 16:26:04 | 388 | € 14.472 |
13/02/2024 | 16:26:04 | 444 | € 14.472 |
13/02/2024 | 16:26:04 | 473 | € 14.472 |
13/02/2024 | 16:26:04 | 326 | € 14.474 |
13/02/2024 | 16:26:04 | 367 | € 14.474 |
13/02/2024 | 16:26:38 | 627 | € 14.472 |
13/02/2024 | 16:26:38 | 1,234 | € 14.472 |
13/02/2024 | 16:27:00 | 883 | € 14.470 |
13/02/2024 | 16:28:07 | 354 | € 14.468 |
13/02/2024 | 16:28:07 | 446 | € 14.468 |
13/02/2024 | 16:28:40 | 565 | € 14.466 |
13/02/2024 | 16:30:05 | 1,104 | € 14.458 |
13/02/2024 | 16:32:23 | 856 | € 14.456 |
13/02/2024 | 16:34:41 | 2,125 | € 14.450 |
13/02/2024 | 16:35:23 | 851 | € 14.442 |
13/02/2024 | 16:35:51 | 243 | € 14.436 |
13/02/2024 | 16:35:51 | 945 | € 14.436 |
13/02/2024 | 16:36:51 | 2 | € 14.434 |
13/02/2024 | 16:36:51 | 44 | € 14.436 |
13/02/2024 | 16:36:51 | 490 | € 14.436 |
13/02/2024 | 16:36:51 | 600 | € 14.436 |
13/02/2024 | 16:37:45 | 62 | € 14.432 |
13/02/2024 | 16:37:45 | 2,060 | € 14.432 |
13/02/2024 | 16:39:56 | 786 | € 14.442 |
13/02/2024 | 16:40:00 | 635 | € 14.442 |
13/02/2024 | 16:40:00 | 857 | € 14.442 |
13/02/2024 | 16:40:55 | 341 | € 14.446 |
13/02/2024 | 16:40:55 | 370 | € 14.446 |
13/02/2024 | 16:41:55 | 403 | € 14.446 |
13/02/2024 | 16:41:55 | 452 | € 14.446 |
13/02/2024 | 16:42:09 | 62 | € 14.444 |
13/02/2024 | 16:42:09 | 62 | € 14.444 |
13/02/2024 | 16:42:10 | 4 | € 14.444 |
13/02/2024 | 16:42:10 | 188 | € 14.444 |
13/02/2024 | 16:42:15 | 324 | € 14.444 |
13/02/2024 | 16:42:17 | 710 | € 14.444 |
13/02/2024 | 16:44:06 | 1,633 | € 14.448 |
13/02/2024 | 16:46:56 | 67 | € 14.444 |
13/02/2024 | 16:46:56 | 1,419 | € 14.444 |
13/02/2024 | 16:50:06 | 24 | € 14.468 |
13/02/2024 | 16:51:06 | 1,806 | € 14.472 |
13/02/2024 | 16:52:34 | 870 | € 14.480 |
13/02/2024 | 16:53:06 | 1,323 | € 14.478 |
13/02/2024 | 16:54:24 | 155 | € 14.474 |
13/02/2024 | 16:54:44 | 18 | € 14.474 |
13/02/2024 | 16:54:54 | 1,204 | € 14.474 |
13/02/2024 | 16:55:22 | 1,032 | € 14.472 |
13/02/2024 | 16:56:09 | 536 | € 14.472 |
13/02/2024 | 16:56:09 | 629 | € 14.472 |
13/02/2024 | 16:58:28 | 1,732 | € 14.482 |
13/02/2024 | 16:59:03 | 1,142 | € 14.484 |
13/02/2024 | 17:00:56 | 339 | € 14.494 |
13/02/2024 | 17:00:56 | 384 | € 14.496 |
13/02/2024 | 17:01:10 | 1,431 | € 14.492 |
13/02/2024 | 17:01:51 | 733 | € 14.488 |
13/02/2024 | 17:02:20 | 600 | € 14.484 |
13/02/2024 | 17:02:20 | 726 | € 14.484 |
13/02/2024 | 17:03:24 | 79 | € 14.482 |
13/02/2024 | 17:03:24 | 225 | € 14.482 |
13/02/2024 | 17:04:39 | 1,400 | € 14.490 |
13/02/2024 | 17:04:41 | 787 | € 14.488 |
13/02/2024 | 17:05:30 | 700 | € 14.490 |
13/02/2024 | 17:06:29 | 155 | € 14.490 |
13/02/2024 | 17:07:10 | 730 | € 14.492 |
13/02/2024 | 17:07:16 | 38 | € 14.490 |
13/02/2024 | 17:07:16 | 1,671 | € 14.490 |
13/02/2024 | 17:08:26 | 1,758 | € 14.492 |
13/02/2024 | 17:10:39 | 103 | € 14.508 |
13/02/2024 | 17:10:39 | 180 | € 14.508 |
13/02/2024 | 17:10:39 | 592 | € 14.508 |
13/02/2024 | 17:11:26 | 2,741 | € 14.508 |
13/02/2024 | 17:12:58 | 63 | € 14.506 |
13/02/2024 | 17:13:11 | 1,638 | € 14.508 |
13/02/2024 | 17:13:37 | 685 | € 14.508 |
13/02/2024 | 17:14:38 | 1,081 | € 14.508 |
13/02/2024 | 17:15:01 | 1,384 | € 14.504 |
13/02/2024 | 17:15:56 | 679 | € 14.500 |
13/02/2024 | 17:17:03 | 1,106 | € 14.502 |
13/02/2024 | 17:17:50 | 724 | € 14.498 |
13/02/2024 | 17:17:53 | 574 | € 14.498 |
13/02/2024 | 17:18:18 | 679 | € 14.496 |
13/02/2024 | 17:19:11 | 2 | € 14.492 |
13/02/2024 | 17:19:11 | 100 | € 14.492 |
13/02/2024 | 17:19:11 | 247 | € 14.492 |
13/02/2024 | 17:19:11 | 365 | € 14.492 |
13/02/2024 | 17:20:07 | 292 | € 14.492 |
13/02/2024 | 17:21:14 | 349 | € 14.498 |
13/02/2024 | 17:21:17 | 11 | € 14.498 |
13/02/2024 | 17:21:17 | 620 | € 14.498 |
13/02/2024 | 17:21:27 | 10 | € 14.496 |
13/02/2024 | 17:21:27 | 16 | € 14.496 |
13/02/2024 | 17:21:27 | 20 | € 14.496 |
13/02/2024 | 17:21:27 | 38 | € 14.496 |
13/02/2024 | 17:21:27 | 200 | € 14.496 |
13/02/2024 | 17:21:55 | 119 | € 14.500 |
13/02/2024 | 17:21:55 | 505 | € 14.500 |
13/02/2024 | 17:22:18 | 600 | € 14.502 |
13/02/2024 | 17:22:18 | 679 | € 14.502 |
13/02/2024 | 17:22:18 | 2,229 | € 14.502 |
13/02/2024 | 17:22:37 | 756 | € 14.500 |
13/02/2024 | 17:23:11 | 961 | € 14.500 |
13/02/2024 | 17:23:32 | 933 | € 14.502 |
13/02/2024 | 17:23:51 | 893 | € 14.502 |
13/02/2024 | 17:25:18 | 126 | �� 14.510 |
13/02/2024 | 17:25:18 | 629 | € 14.510 |
13/02/2024 | 17:26:01 | 600 | € 14.512 |
13/02/2024 | 17:26:01 | 1,068 | € 14.512 |
13/02/2024 | 17:26:40 | 363 | € 14.516 |
13/02/2024 | 17:26:42 | 72 | € 14.516 |
13/02/2024 | 17:26:43 | 300 | € 14.516 |
13/02/2024 | 17:26:43 | 600 | € 14.516 |
13/02/2024 | 17:26:43 | 699 | € 14.516 |
13/02/2024 | 17:26:43 | 959 | € 14.516 |
13/02/2024 | 17:27:10 | 676 | € 14.514 |
13/02/2024 | 17:27:46 | 629 | € 14.520 |
13/02/2024 | 17:27:52 | 121 | € 14.518 |
13/02/2024 | 17:27:52 | 201 | € 14.518 |
13/02/2024 | 17:27:54 | 799 | € 14.518 |
13/02/2024 | 17:28:14 | 683 | € 14.520 |
13/02/2024 | 17:28:34 | 687 | € 14.520 |
13/02/2024 | 17:29:23 | 1,659 | € 14.514 |
13/02/2024 | 17:29:52 | 34 | € 14.506 |
13/02/2024 | 17:29:54 | 591 | € 14.506 |
14/02/2024 | 09:12:34 | 1,483 | € 14.472 |
14/02/2024 | 09:13:32 | 674 | € 14.464 |
14/02/2024 | 09:15:10 | 744 | € 14.474 |
14/02/2024 | 09:15:10 | 766 | € 14.474 |
14/02/2024 | 09:15:26 | 241 | € 14.472 |
14/02/2024 | 09:15:26 | 1,509 | € 14.472 |
14/02/2024 | 09:15:59 | 1,146 | € 14.474 |
14/02/2024 | 09:15:59 | 747 | € 14.476 |
14/02/2024 | 09:17:20 | 279 | € 14.484 |
14/02/2024 | 09:17:20 | 800 | € 14.484 |
14/02/2024 | 09:17:20 | 801 | € 14.484 |
14/02/2024 | 09:17:47 | 827 | € 14.486 |
14/02/2024 | 09:17:48 | 710 | € 14.482 |
14/02/2024 | 09:18:52 | 1,250 | € 14.480 |
14/02/2024 | 09:19:30 | 683 | € 14.476 |
14/02/2024 | 09:20:50 | 27 | € 14.486 |
14/02/2024 | 09:20:50 | 940 | € 14.486 |
14/02/2024 | 09:20:50 | 1,308 | € 14.486 |
14/02/2024 | 09:22:22 | 1,243 | € 14.478 |
14/02/2024 | 09:23:12 | 828 | € 14.478 |
14/02/2024 | 09:23:12 | 1,000 | € 14.478 |
14/02/2024 | 09:24:15 | 480 | € 14.480 |
14/02/2024 | 09:24:15 | 618 | € 14.480 |
14/02/2024 | 09:25:21 | 999 | € 14.486 |
14/02/2024 | 09:26:00 | 1,364 | € 14.474 |
14/02/2024 | 09:26:46 | 190 | € 14.480 |
14/02/2024 | 09:26:46 | 340 | € 14.480 |
14/02/2024 | 09:26:46 | 684 | € 14.482 |
14/02/2024 | 09:27:34 | 704 | € 14.482 |
14/02/2024 | 09:28:18 | 34 | € 14.480 |
14/02/2024 | 09:28:18 | 594 | € 14.480 |
14/02/2024 | 09:29:50 | 1,988 | € 14.490 |
14/02/2024 | 09:29:54 | 676 | € 14.488 |
14/02/2024 | 09:30:34 | 400 | € 14.482 |
14/02/2024 | 09:30:34 | 638 | € 14.482 |
14/02/2024 | 09:31:13 | 1,109 | € 14.484 |
14/02/2024 | 09:32:19 | 956 | € 14.480 |
14/02/2024 | 09:33:19 | 1,139 | € 14.478 |
14/02/2024 | 09:34:23 | 1,136 | € 14.482 |
14/02/2024 | 09:34:42 | 115 | € 14.480 |
14/02/2024 | 09:34:42 | 569 | € 14.480 |
14/02/2024 | 09:35:18 | 750 | € 14.478 |
14/02/2024 | 09:36:21 | 706 | € 14.486 |
14/02/2024 | 09:36:38 | 56 | € 14.486 |
14/02/2024 | 09:37:29 | 1,327 | € 14.488 |
14/02/2024 | 09:38:32 | 295 | € 14.488 |
14/02/2024 | 09:38:32 | 587 | € 14.488 |
14/02/2024 | 09:38:44 | 624 | € 14.484 |
14/02/2024 | 09:39:22 | 640 | € 14.476 |
14/02/2024 | 09:40:40 | 851 | € 14.476 |
14/02/2024 | 09:41:42 | 300 | € 14.480 |
14/02/2024 | 09:41:42 | 858 | € 14.480 |
14/02/2024 | 09:42:26 | 810 | € 14.472 |
14/02/2024 | 09:43:00 | 649 | € 14.472 |
14/02/2024 | 09:44:28 | 946 | € 14.468 |
14/02/2024 | 09:44:39 | 702 | € 14.462 |
14/02/2024 | 09:46:23 | 1,141 | € 14.464 |
14/02/2024 | 09:48:44 | 342 | € 14.474 |
14/02/2024 | 09:48:44 | 198 | € 14.476 |
14/02/2024 | 09:48:44 | 494 | € 14.476 |
14/02/2024 | 09:48:44 | 1,509 | € 14.476 |
14/02/2024 | 09:50:05 | 324 | € 14.458 |
14/02/2024 | 09:50:05 | 357 | € 14.458 |
14/02/2024 | 09:50:05 | 486 | € 14.458 |
14/02/2024 | 09:50:51 | 750 | € 14.462 |
14/02/2024 | 09:52:31 | 903 | € 14.454 |
14/02/2024 | 09:53:50 | 1,028 | € 14.448 |
14/02/2024 | 09:55:49 | 357 | € 14.454 |
14/02/2024 | 09:55:49 | 358 | € 14.454 |
14/02/2024 | 09:55:54 | 960 | € 14.456 |
14/02/2024 | 09:56:45 | 1,096 | € 14.452 |
14/02/2024 | 09:58:17 | 330 | € 14.458 |
14/02/2024 | 09:59:18 | 1,964 | € 14.464 |
14/02/2024 | 10:00:03 | 693 | € 14.460 |
14/02/2024 | 10:02:41 | 575 | € 14.470 |
14/02/2024 | 10:02:41 | 727 | € 14.470 |
14/02/2024 | 10:02:41 | 1,043 | € 14.470 |
14/02/2024 | 10:03:24 | 134 | € 14.462 |
14/02/2024 | 10:03:24 | 600 | € 14.462 |
14/02/2024 | 10:06:05 | 667 | € 14.476 |
14/02/2024 | 10:06:05 | 1,668 | € 14.476 |
14/02/2024 | 10:08:09 | 340 | € 14.488 |
14/02/2024 | 10:08:09 | 444 | € 14.488 |
14/02/2024 | 10:08:09 | 846 | € 14.488 |
14/02/2024 | 10:08:34 | 957 | € 14.488 |
14/02/2024 | 10:10:08 | 670 | € 14.500 |
14/02/2024 | 10:10:14 | 522 | € 14.494 |
14/02/2024 | 10:11:09 | 146 | € 14.498 |
14/02/2024 | 10:11:09 | 548 | € 14.498 |
14/02/2024 | 10:12:35 | 1,077 | € 14.496 |
14/02/2024 | 10:13:22 | 990 | € 14.492 |
14/02/2024 | 10:15:00 | 1,139 | € 14.500 |
14/02/2024 | 10:16:20 | 1,213 | € 14.508 |
14/02/2024 | 10:16:45 | 1,259 | € 14.510 |
14/02/2024 | 10:18:16 | 774 | € 14.508 |
14/02/2024 | 10:19:31 | 350 | € 14.502 |
14/02/2024 | 10:19:31 | 758 | € 14.502 |
14/02/2024 | 10:21:07 | 1,131 | € 14.496 |
14/02/2024 | 10:22:50 | 143 | € 14.500 |
14/02/2024 | 10:22:50 | 785 | € 14.500 |
14/02/2024 | 10:23:30 | 452 | € 14.500 |
14/02/2024 | 10:23:30 | 634 | € 14.500 |
14/02/2024 | 10:25:10 | 916 | € 14.502 |
14/02/2024 | 10:25:22 | 67 | € 14.500 |
14/02/2024 | 10:25:22 | 1,171 | € 14.500 |
14/02/2024 | 10:28:54 | 308 | € 14.514 |
14/02/2024 | 10:28:54 | 1,490 | € 14.514 |
14/02/2024 | 10:30:00 | 1,474 | € 14.514 |
14/02/2024 | 10:31:31 | 740 | € 14.516 |
14/02/2024 | 10:32:35 | 739 | € 14.516 |
14/02/2024 | 10:33:09 | 995 | € 14.512 |
14/02/2024 | 10:35:36 | 801 | € 14.518 |
14/02/2024 | 10:36:24 | 1,237 | € 14.514 |
14/02/2024 | 10:37:46 | 777 | € 14.506 |
14/02/2024 | 10:38:38 | 646 | € 14.502 |
14/02/2024 | 10:39:49 | 185 | € 14.488 |
14/02/2024 | 10:39:49 | 499 | € 14.488 |
14/02/2024 | 10:41:19 | 38 | € 14.500 |
14/02/2024 | 10:42:24 | 1,141 | € 14.508 |
14/02/2024 | 10:42:47 | 1,037 | € 14.506 |
14/02/2024 | 10:43:50 | 937 | € 14.496 |
14/02/2024 | 10:44:50 | 656 | € 14.494 |
14/02/2024 | 10:46:07 | 172 | € 14.494 |
14/02/2024 | 10:46:07 | 600 | € 14.494 |
14/02/2024 | 10:46:22 | 670 | € 14.494 |
14/02/2024 | 10:48:29 | 949 | € 14.494 |
14/02/2024 | 10:49:32 | 729 | € 14.488 |
14/02/2024 | 10:50:27 | 108 | € 14.484 |
14/02/2024 | 10:50:27 | 554 | € 14.484 |
14/02/2024 | 10:51:24 | 859 | € 14.486 |
14/02/2024 | 10:52:36 | 417 | € 14.484 |
14/02/2024 | 10:52:36 | 650 | € 14.484 |
14/02/2024 | 10:54:17 | 550 | € 14.480 |
14/02/2024 | 10:54:32 | 82 | € 14.474 |
14/02/2024 | 10:54:32 | 616 | € 14.474 |
14/02/2024 | 10:57:04 | 1,189 | € 14.482 |
14/02/2024 | 10:58:52 | 273 | € 14.488 |
14/02/2024 | 10:59:47 | 1,159 | € 14.492 |
14/02/2024 | 11:02:33 | 688 | € 14.508 |
14/02/2024 | 11:03:42 | 1,703 | € 14.514 |
14/02/2024 | 11:05:58 | 200 | € 14.516 |
14/02/2024 | 11:06:30 | 713 | € 14.518 |
14/02/2024 | 11:07:26 | 730 | € 14.518 |
14/02/2024 | 11:08:58 | 718 | € 14.526 |
14/02/2024 | 11:10:08 | 1,629 | € 14.528 |
14/02/2024 | 11:13:56 | 1,577 | € 14.518 |
14/02/2024 | 11:13:59 | 89 | € 14.514 |
14/02/2024 | 11:15:54 | 87 | € 14.528 |
14/02/2024 | 11:16:47 | 1,494 | € 14.536 |
14/02/2024 | 11:17:36 | 649 | € 14.536 |
14/02/2024 | 11:19:23 | 160 | € 14.528 |
14/02/2024 | 11:19:23 | 551 | € 14.528 |
14/02/2024 | 11:19:48 | 1,162 | € 14.516 |
14/02/2024 | 11:22:16 | 807 | € 14.514 |
14/02/2024 | 11:23:58 | 736 | € 14.518 |
14/02/2024 | 11:25:38 | 169 | € 14.518 |
14/02/2024 | 11:25:38 | 1,000 | € 14.518 |
14/02/2024 | 11:25:40 | 1,005 | € 14.516 |
14/02/2024 | 11:27:42 | 630 | € 14.520 |
14/02/2024 | 11:27:54 | 902 | € 14.518 |
14/02/2024 | 11:29:34 | 637 | € 14.528 |
14/02/2024 | 11:30:03 | 922 | € 14.526 |
14/02/2024 | 11:31:59 | 733 | € 14.526 |
14/02/2024 | 11:33:03 | 269 | € 14.528 |
14/02/2024 | 11:33:03 | 354 | € 14.528 |
14/02/2024 | 11:34:41 | 731 | € 14.528 |
14/02/2024 | 11:34:51 | 1,023 | € 14.528 |
14/02/2024 | 11:38:27 | 801 | € 14.528 |
14/02/2024 | 11:38:53 | 810 | € 14.528 |
14/02/2024 | 11:39:28 | 309 | € 14.524 |
14/02/2024 | 11:39:28 | 558 | € 14.524 |
14/02/2024 | 11:39:28 | 735 | € 14.526 |
14/02/2024 | 11:43:24 | 932 | € 14.530 |
14/02/2024 | 11:43:25 | 1,121 | € 14.528 |
14/02/2024 | 11:47:52 | 1,279 | € 14.534 |
14/02/2024 | 11:49:14 | 30 | € 14.542 |
14/02/2024 | 11:49:15 | 684 | € 14.542 |
14/02/2024 | 11:49:15 | 724 | € 14.542 |
14/02/2024 | 11:51:17 | 1,179 | € 14.550 |
14/02/2024 | 11:53:07 | 890 | € 14.554 |
14/02/2024 | 11:54:19 | 1,241 | € 14.554 |
14/02/2024 | 11:56:30 | 824 | € 14.554 |
14/02/2024 | 11:57:44 | 1,033 | € 14.552 |
14/02/2024 | 11:58:37 | 296 | € 14.552 |
14/02/2024 | 11:58:37 | 600 | € 14.552 |
14/02/2024 | 12:00:18 | 794 | € 14.550 |
14/02/2024 | 12:01:53 | 31 | € 14.554 |
14/02/2024 | 12:01:53 | 648 | € 14.554 |
14/02/2024 | 12:03:21 | 1,318 | € 14.556 |
14/02/2024 | 12:04:55 | 682 | € 14.560 |
14/02/2024 | 12:06:49 | 1,502 | € 14.566 |
14/02/2024 | 12:07:43 | 330 | € 14.562 |
14/02/2024 | 12:07:47 | 411 | € 14.562 |
14/02/2024 | 12:08:48 | 661 | € 14.568 |
14/02/2024 | 12:09:27 | 115 | € 14.566 |
14/02/2024 | 12:09:27 | 737 | € 14.566 |
14/02/2024 | 12:09:53 | 732 | € 14.562 |
14/02/2024 | 12:11:08 | 938 | € 14.562 |
14/02/2024 | 12:15:06 | 256 | € 14.550 |
14/02/2024 | 12:15:23 | 739 | € 14.550 |
14/02/2024 | 12:15:33 | 911 | € 14.550 |
14/02/2024 | 12:15:33 | 1,304 | € 14.550 |
14/02/2024 | 12:18:28 | 625 | € 14.564 |
14/02/2024 | 12:18:28 | 636 | € 14.564 |
14/02/2024 | 12:18:28 | 709 | € 14.564 |
14/02/2024 | 12:18:28 | 852 | € 14.564 |
14/02/2024 | 12:19:16 | 407 | € 14.564 |
14/02/2024 | 12:19:16 | 1,699 | € 14.564 |
14/02/2024 | 12:20:55 | 983 | € 14.570 |
14/02/2024 | 12:23:13 | 1,142 | € 14.570 |
14/02/2024 | 12:23:20 | 26 | € 14.570 |
14/02/2024 | 12:23:20 | 600 | € 14.570 |
14/02/2024 | 12:23:32 | 751 | € 14.568 |
14/02/2024 | 12:24:06 | 949 | € 14.564 |
14/02/2024 | 12:25:17 | 664 | € 14.558 |
14/02/2024 | 12:25:17 | 723 | € 14.560 |
14/02/2024 | 12:26:00 | 948 | € 14.556 |
14/02/2024 | 12:28:27 | 1,157 | € 14.558 |
14/02/2024 | 12:31:20 | 1,452 | € 14.548 |
14/02/2024 | 12:36:55 | 254 | € 14.546 |
14/02/2024 | 12:36:55 | 1,735 | € 14.546 |
14/02/2024 | 12:39:35 | 1,332 | € 14.540 |
14/02/2024 | 12:40:49 | 764 | € 14.542 |
14/02/2024 | 12:42:55 | 1,595 | € 14.552 |
14/02/2024 | 12:45:39 | 266 | € 14.558 |
14/02/2024 | 12:45:39 | 715 | € 14.558 |
14/02/2024 | 12:50:07 | 1,277 | € 14.558 |
14/02/2024 | 12:50:15 | 44 | € 14.560 |
14/02/2024 | 12:50:15 | 159 | € 14.560 |
14/02/2024 | 12:50:15 | 906 | € 14.560 |
14/02/2024 | 12:50:19 | 335 | € 14.560 |
14/02/2024 | 12:50:19 | 487 | € 14.560 |
14/02/2024 | 12:50:19 | 611 | € 14.560 |
14/02/2024 | 12:50:29 | 1 | € 14.558 |
14/02/2024 | 12:50:30 | 2 | € 14.558 |
14/02/2024 | 12:50:41 | 1,743 | € 14.562 |
14/02/2024 | 12:51:00 | 944 | € 14.562 |
14/02/2024 | 12:51:31 | 951 | € 14.560 |
14/02/2024 | 12:52:14 | 1,503 | € 14.560 |
14/02/2024 | 12:52:50 | 1,290 | € 14.556 |
14/02/2024 | 12:54:14 | 270 | € 14.562 |
14/02/2024 | 12:54:14 | 387 | € 14.562 |
14/02/2024 | 12:55:20 | 199 | € 14.566 |
14/02/2024 | 12:55:20 | 522 | € 14.566 |
14/02/2024 | 12:55:39 | 330 | € 14.568 |
14/02/2024 | 12:55:46 | 94 | € 14.564 |
14/02/2024 | 12:55:46 | 900 | € 14.564 |
14/02/2024 | 12:55:46 | 1,265 | € 14.568 |
14/02/2024 | 12:55:47 | 16 | € 14.562 |
14/02/2024 | 12:55:47 | 212 | € 14.562 |
14/02/2024 | 12:55:47 | 635 | € 14.562 |
14/02/2024 | 12:55:47 | 1,125 | € 14.562 |
14/02/2024 | 12:57:27 | 2,982 | € 14.562 |
14/02/2024 | 13:00:53 | 2,094 | € 14.560 |
14/02/2024 | 13:04:27 | 630 | € 14.556 |
14/02/2024 | 13:05:30 | 631 | € 14.554 |
14/02/2024 | 13:11:31 | 1,687 | € 14.564 |
14/02/2024 | 13:12:12 | 1,274 | € 14.566 |
14/02/2024 | 13:13:26 | 19 | € 14.566 |
14/02/2024 | 13:13:26 | 721 | € 14.566 |
14/02/2024 | 13:16:24 | 1,647 | € 14.566 |
14/02/2024 | 13:24:48 | 699 | € 14.568 |
14/02/2024 | 13:26:39 | 860 | € 14.568 |
14/02/2024 | 13:26:39 | 1,399 | € 14.568 |
14/02/2024 | 13:29:44 | 97 | € 14.576 |
14/02/2024 | 13:29:44 | 257 | € 14.576 |
14/02/2024 | 13:29:44 | 428 | € 14.576 |
14/02/2024 | 13:29:44 | 700 | € 14.576 |
14/02/2024 | 13:29:44 | 928 | € 14.576 |
14/02/2024 | 13:29:45 | 1,023 | € 14.574 |
14/02/2024 | 13:31:11 | 66 | € 14.578 |
14/02/2024 | 13:31:44 | 686 | € 14.578 |
14/02/2024 | 13:31:44 | 690 | € 14.578 |
14/02/2024 | 13:31:44 | 1,383 | € 14.578 |
14/02/2024 | 13:32:59 | 903 | € 14.574 |
14/02/2024 | 13:35:18 | 1,553 | € 14.568 |
14/02/2024 | 13:39:01 | 809 | € 14.560 |
14/02/2024 | 13:40:12 | 212 | € 14.558 |
14/02/2024 | 13:40:51 | 634 | € 14.554 |
14/02/2024 | 13:43:07 | 64 | € 14.554 |
14/02/2024 | 13:43:14 | 2,000 | € 14.554 |
14/02/2024 | 13:43:38 | 645 | € 14.560 |
14/02/2024 | 13:46:15 | 1,980 | € 14.562 |
14/02/2024 | 13:46:36 | 1,007 | € 14.562 |
14/02/2024 | 13:47:34 | 263 | € 14.558 |
14/02/2024 | 13:47:34 | 411 | € 14.558 |
14/02/2024 | 13:48:14 | 885 | € 14.556 |
14/02/2024 | 13:53:29 | 112 | € 14.556 |
14/02/2024 | 13:53:29 | 593 | € 14.556 |
14/02/2024 | 13:56:41 | 671 | € 14.554 |
14/02/2024 | 14:01:39 | 131 | € 14.562 |
14/02/2024 | 14:01:39 | 190 | € 14.562 |
14/02/2024 | 14:01:39 | 535 | € 14.562 |
14/02/2024 | 14:01:39 | 635 | € 14.562 |
14/02/2024 | 14:02:10 | 3,009 | € 14.560 |
14/02/2024 | 14:04:24 | 11 | € 14.562 |
14/02/2024 | 14:04:24 | 292 | € 14.562 |
14/02/2024 | 14:04:24 | 1,346 | € 14.562 |
14/02/2024 | 14:10:00 | 574 | € 14.568 |
14/02/2024 | 14:10:00 | 1,667 | € 14.568 |
14/02/2024 | 14:13:18 | 630 | € 14.566 |
14/02/2024 | 14:15:03 | 18 | € 14.560 |
14/02/2024 | 14:15:03 | 705 | € 14.560 |
14/02/2024 | 14:22:25 | 113 | € 14.556 |
14/02/2024 | 14:24:54 | 1,758 | € 14.560 |
14/02/2024 | 14:28:20 | 1,026 | € 14.554 |
14/02/2024 | 14:29:41 | 988 | € 14.556 |
14/02/2024 | 14:33:56 | 787 | € 14.564 |
14/02/2024 | 14:35:16 | 464 | € 14.566 |
14/02/2024 | 14:35:16 | 745 | € 14.566 |
14/02/2024 | 14:37:28 | 234 | € 14.568 |
14/02/2024 | 14:37:28 | 514 | € 14.568 |
14/02/2024 | 14:38:45 | 2,076 | € 14.570 |
14/02/2024 | 14:43:15 | 1,802 | € 14.572 |
14/02/2024 | 14:47:24 | 963 | € 14.576 |
14/02/2024 | 14:47:43 | 1,068 | € 14.574 |
14/02/2024 | 14:49:21 | 1,047 | € 14.570 |
14/02/2024 | 14:49:23 | 347 | € 14.568 |
14/02/2024 | 14:49:51 | 718 | € 14.566 |
14/02/2024 | 14:54:03 | 774 | € 14.564 |
14/02/2024 | 14:55:44 | 683 | € 14.558 |
14/02/2024 | 14:56:17 | 818 | € 14.560 |
14/02/2024 | 14:59:27 | 196 | € 14.558 |
14/02/2024 | 14:59:27 | 548 | € 14.558 |
14/02/2024 | 15:01:14 | 211 | € 14.562 |
14/02/2024 | 15:01:14 | 563 | € 14.562 |
14/02/2024 | 15:03:06 | 338 | € 14.564 |
14/02/2024 | 15:03:47 | 1,340 | € 14.568 |
14/02/2024 | 15:04:07 | 2,795 | € 14.568 |
14/02/2024 | 15:04:53 | 67 | € 14.566 |
14/02/2024 | 15:05:10 | 1,002 | € 14.566 |
14/02/2024 | 15:07:01 | 774 | € 14.566 |
14/02/2024 | 15:08:17 | 1,423 | € 14.566 |
14/02/2024 | 15:10:38 | 100 | € 14.560 |
14/02/2024 | 15:13:21 | 170 | € 14.568 |
14/02/2024 | 15:13:21 | 354 | € 14.568 |
14/02/2024 | 15:13:21 | 384 | € 14.568 |
14/02/2024 | 15:13:21 | 669 | € 14.568 |
14/02/2024 | 15:15:22 | 1,273 | € 14.570 |
14/02/2024 | 15:16:10 | 124 | € 14.562 |
14/02/2024 | 15:16:10 | 600 | € 14.562 |
14/02/2024 | 15:18:54 | 85 | € 14.562 |
14/02/2024 | 15:22:35 | 139 | € 14.568 |
14/02/2024 | 15:22:35 | 529 | € 14.568 |
14/02/2024 | 15:22:35 | 628 | € 14.568 |
14/02/2024 | 15:23:38 | 1,438 | € 14.566 |
14/02/2024 | 15:25:03 | 1,786 | € 14.556 |
14/02/2024 | 15:25:31 | 1,426 | € 14.558 |
14/02/2024 | 15:29:09 | 1,383 | € 14.564 |
14/02/2024 | 15:30:09 | 622 | € 14.568 |
14/02/2024 | 15:30:09 | 1,238 | € 14.568 |
14/02/2024 | 15:30:24 | 1,442 | € 14.568 |
14/02/2024 | 15:30:56 | 841 | € 14.550 |
14/02/2024 | 15:31:01 | 2,852 | € 14.550 |
14/02/2024 | 15:32:36 | 201 | € 14.558 |
14/02/2024 | 15:32:36 | 211 | € 14.558 |
14/02/2024 | 15:32:36 | 388 | € 14.558 |
14/02/2024 | 15:33:02 | 2,668 | € 14.556 |
14/02/2024 | 15:35:38 | 64 | € 14.566 |
14/02/2024 | 15:35:38 | 93 | € 14.566 |
14/02/2024 | 15:35:38 | 696 | € 14.566 |
14/02/2024 | 15:35:39 | 1,428 | € 14.564 |
14/02/2024 | 15:35:54 | 2,557 | € 14.562 |
14/02/2024 | 15:36:23 | 678 | € 14.562 |
14/02/2024 | 15:36:24 | 448 | € 14.562 |
14/02/2024 | 15:37:00 | 258 | € 14.570 |
14/02/2024 | 15:37:00 | 571 | € 14.570 |
14/02/2024 | 15:37:05 | 382 | € 14.568 |
14/02/2024 | 15:37:05 | 754 | € 14.568 |
14/02/2024 | 15:37:23 | 10 | € 14.568 |
14/02/2024 | 15:37:24 | 1,465 | € 14.568 |
14/02/2024 | 15:38:10 | 901 | € 14.568 |
14/02/2024 | 15:38:20 | 720 | € 14.564 |
14/02/2024 | 15:40:26 | 4 | € 14.574 |
14/02/2024 | 15:40:26 | 1,207 | € 14.574 |
14/02/2024 | 15:40:44 | 683 | € 14.576 |
14/02/2024 | 15:41:21 | 12 | € 14.584 |
14/02/2024 | 15:41:21 | 173 | € 14.584 |
14/02/2024 | 15:41:21 | 522 | € 14.584 |
14/02/2024 | 15:41:35 | 500 | € 14.584 |
14/02/2024 | 15:42:04 | 1,792 | € 14.584 |
14/02/2024 | 15:42:05 | 1,361 | € 14.582 |
14/02/2024 | 15:42:47 | 58 | € 14.586 |
14/02/2024 | 15:43:55 | 20 | € 14.586 |
14/02/2024 | 15:43:55 | 2,600 | € 14.586 |
14/02/2024 | 15:44:28 | 1,813 | € 14.576 |
14/02/2024 | 15:45:31 | 864 | € 14.576 |
14/02/2024 | 15:45:37 | 772 | € 14.570 |
14/02/2024 | 15:47:06 | 1,089 | € 14.562 |
14/02/2024 | 15:48:02 | 716 | € 14.564 |
14/02/2024 | 15:49:49 | 35 | € 14.570 |
14/02/2024 | 15:50:38 | 67 | € 14.578 |
14/02/2024 | 15:50:39 | 524 | € 14.578 |
14/02/2024 | 15:50:58 | 678 | € 14.580 |
14/02/2024 | 15:50:59 | 2,769 | € 14.578 |
14/02/2024 | 15:52:02 | 620 | € 14.574 |
14/02/2024 | 15:53:01 | 884 | € 14.574 |
14/02/2024 | 15:53:20 | 638 | € 14.574 |
14/02/2024 | 15:54:47 | 930 | € 14.576 |
14/02/2024 | 15:56:11 | 939 | € 14.576 |
14/02/2024 | 15:56:38 | 643 | € 14.572 |
14/02/2024 | 15:57:57 | 753 | € 14.566 |
14/02/2024 | 15:58:38 | 6 | € 14.558 |
14/02/2024 | 15:58:45 | 453 | € 14.558 |
14/02/2024 | 15:58:45 | 1,339 | € 14.558 |
14/02/2024 | 15:59:44 | 37 | € 14.558 |
14/02/2024 | 15:59:44 | 1,342 | € 14.558 |
14/02/2024 | 16:01:04 | 308 | € 14.550 |
14/02/2024 | 16:01:04 | 1,124 | € 14.550 |
14/02/2024 | 16:02:07 | 60 | € 14.552 |
14/02/2024 | 16:02:07 | 1,309 | € 14.552 |
14/02/2024 | 16:02:17 | 732 | € 14.542 |
14/02/2024 | 16:04:03 | 916 | € 14.552 |
14/02/2024 | 16:04:14 | 902 | € 14.552 |
14/02/2024 | 16:05:14 | 76 | € 14.560 |
14/02/2024 | 16:05:57 | 299 | € 14.560 |
14/02/2024 | 16:05:57 | 549 | € 14.560 |
14/02/2024 | 16:06:47 | 1,456 | € 14.562 |
14/02/2024 | 16:07:40 | 232 | € 14.560 |
14/02/2024 | 16:07:40 | 996 | € 14.560 |
14/02/2024 | 16:10:43 | 116 | € 14.572 |
14/02/2024 | 16:10:44 | 380 | € 14.572 |
14/02/2024 | 16:10:44 | 1,398 | € 14.572 |
14/02/2024 | 16:11:00 | 1,029 | € 14.562 |
14/02/2024 | 16:12:52 | 48 | € 14.554 |
14/02/2024 | 16:12:52 | 1,130 | € 14.554 |
14/02/2024 | 16:13:45 | 747 | € 14.552 |
14/02/2024 | 16:14:46 | 1,493 | € 14.534 |
14/02/2024 | 16:16:27 | 752 | € 14.540 |
14/02/2024 | 16:16:47 | 756 | € 14.538 |
14/02/2024 | 16:17:40 | 60 | € 14.536 |
14/02/2024 | 16:18:25 | 151 | € 14.540 |
14/02/2024 | 16:18:25 | 202 | € 14.540 |
14/02/2024 | 16:18:25 | 1,146 | € 14.540 |
14/02/2024 | 16:20:12 | 52 | € 14.526 |
14/02/2024 | 16:20:12 | 440 | € 14.526 |
14/02/2024 | 16:20:16 | 624 | € 14.526 |
14/02/2024 | 16:21:04 | 128 | € 14.522 |
14/02/2024 | 16:21:04 | 1,088 | € 14.522 |
14/02/2024 | 16:22:39 | 352 | € 14.524 |
14/02/2024 | 16:22:39 | 520 | € 14.524 |
14/02/2024 | 16:23:24 | 969 | € 14.522 |
14/02/2024 | 16:24:34 | 876 | € 14.522 |
14/02/2024 | 16:24:40 | 267 | € 14.516 |
14/02/2024 | 16:25:36 | 726 | € 14.520 |
14/02/2024 | 16:26:32 | 635 | € 14.524 |
14/02/2024 | 16:27:35 | 348 | € 14.518 |
14/02/2024 | 16:27:39 | 430 | € 14.518 |
14/02/2024 | 16:28:19 | 769 | € 14.518 |
14/02/2024 | 16:29:03 | 675 | € 14.506 |
14/02/2024 | 16:29:42 | 1,042 | € 14.506 |
14/02/2024 | 16:30:00 | 214 | € 14.494 |
14/02/2024 | 16:30:00 | 600 | € 14.494 |
14/02/2024 | 16:31:46 | 914 | € 14.484 |
14/02/2024 | 16:32:44 | 647 | € 14.490 |
14/02/2024 | 16:34:40 | 1,756 | € 14.494 |
14/02/2024 | 16:34:54 | 928 | € 14.488 |
14/02/2024 | 16:36:03 | 673 | € 14.484 |
14/02/2024 | 16:36:23 | 318 | € 14.472 |
14/02/2024 | 16:36:23 | 766 | € 14.472 |
14/02/2024 | 16:37:43 | 826 | € 14.472 |
14/02/2024 | 16:39:05 | 600 | € 14.460 |
14/02/2024 | 16:39:05 | 974 | € 14.460 |
14/02/2024 | 16:40:13 | 731 | € 14.458 |
14/02/2024 | 16:41:13 | 142 | € 14.458 |
14/02/2024 | 16:41:13 | 600 | € 14.458 |
14/02/2024 | 16:42:09 | 735 | € 14.456 |
14/02/2024 | 16:42:42 | 969 | € 14.458 |
14/02/2024 | 16:44:54 | 2,050 | € 14.460 |
14/02/2024 | 16:46:14 | 1,168 | € 14.458 |
14/02/2024 | 16:48:06 | 701 | € 14.468 |
14/02/2024 | 16:48:40 | 1,112 | € 14.466 |
14/02/2024 | 16:50:27 | 634 | € 14.466 |
14/02/2024 | 16:52:04 | 1,314 | € 14.466 |
14/02/2024 | 16:53:27 | 912 | € 14.476 |
14/02/2024 | 16:54:07 | 980 | € 14.478 |
14/02/2024 | 16:54:25 | 682 | € 14.476 |
14/02/2024 | 16:56:25 | 1,374 | € 14.494 |
14/02/2024 | 16:59:29 | 1,411 | € 14.498 |
14/02/2024 | 16:59:33 | 167 | € 14.498 |
14/02/2024 | 16:59:33 | 600 | € 14.498 |
14/02/2024 | 17:00:41 | 701 | € 14.492 |
14/02/2024 | 17:01:04 | 490 | € 14.492 |
14/02/2024 | 17:01:40 | 1,133 | € 14.490 |
14/02/2024 | 17:03:01 | 784 | € 14.496 |
14/02/2024 | 17:03:58 | 711 | € 14.492 |
14/02/2024 | 17:04:27 | 693 | € 14.492 |
14/02/2024 | 17:05:47 | 656 | € 14.496 |
14/02/2024 | 17:06:35 | 289 | € 14.498 |
14/02/2024 | 17:06:35 | 949 | € 14.498 |
14/02/2024 | 17:07:04 | 695 | € 14.502 |
14/02/2024 | 17:07:52 | 1,249 | € 14.496 |
14/02/2024 | 17:08:39 | 1,301 | € 14.492 |
14/02/2024 | 17:10:03 | 608 | € 14.498 |
14/02/2024 | 17:10:24 | 717 | € 14.498 |
14/02/2024 | 17:10:41 | 635 | € 14.494 |
14/02/2024 | 17:11:38 | 888 | € 14.498 |
14/02/2024 | 17:12:58 | 1,909 | € 14.510 |
14/02/2024 | 17:13:30 | 1,035 | € 14.510 |
14/02/2024 | 17:13:39 | 207 | € 14.508 |
14/02/2024 | 17:13:39 | 473 | € 14.508 |
14/02/2024 | 17:15:04 | 125 | € 14.512 |
14/02/2024 | 17:15:04 | 853 | € 14.512 |
14/02/2024 | 17:15:42 | 901 | € 14.514 |
14/02/2024 | 17:16:51 | 1,440 | € 14.524 |
14/02/2024 | 17:17:23 | 737 | € 14.522 |
14/02/2024 | 17:18:14 | 1,594 | € 14.524 |
14/02/2024 | 17:19:20 | 103 | € 14.526 |
14/02/2024 | 17:19:32 | 773 | € 14.526 |
14/02/2024 | 17:19:32 | 843 | € 14.526 |
14/02/2024 | 17:20:03 | 300 | € 14.522 |
14/02/2024 | 17:20:32 | 1,503 | € 14.526 |
14/02/2024 | 17:20:59 | 751 | € 14.526 |
14/02/2024 | 17:21:21 | 667 | € 14.522 |
14/02/2024 | 17:21:47 | 718 | € 14.516 |
14/02/2024 | 17:22:37 | 1,521 | € 14.518 |
14/02/2024 | 17:23:40 | 834 | € 14.524 |
14/02/2024 | 17:23:45 | 887 | € 14.524 |
14/02/2024 | 17:24:26 | 247 | € 14.524 |
14/02/2024 | 17:24:26 | 408 | € 14.524 |
14/02/2024 | 17:24:26 | 440 | € 14.524 |
14/02/2024 | 17:24:26 | 510 | € 14.524 |
14/02/2024 | 17:24:31 | 75 | € 14.520 |
14/02/2024 | 17:24:31 | 749 | € 14.520 |
14/02/2024 | 17:25:41 | 1,232 | € 14.524 |
14/02/2024 | 17:26:08 | 832 | € 14.526 |
14/02/2024 | 17:26:50 | 1,043 | € 14.524 |
14/02/2024 | 17:26:54 | 754 | € 14.524 |
14/02/2024 | 17:27:55 | 297 | € 14.526 |
14/02/2024 | 17:27:55 | 515 | € 14.526 |
14/02/2024 | 17:27:58 | 381 | € 14.528 |
14/02/2024 | 17:27:58 | 751 | € 14.528 |
14/02/2024 | 17:28:36 | 1,730 | € 14.524 |
14/02/2024 | 17:28:47 | 211 | € 14.522 |
14/02/2024 | 17:29:20 | 61 | € 14.520 |
14/02/2024 | 17:29:20 | 190 | € 14.520 |
14/02/2024 | 17:29:20 | 808 | € 14.520 |
14/02/2024 | 17:29:36 | 198 | € 14.518 |
14/02/2024 | 17:29:40 | 69 | € 14.518 |
14/02/2024 | 17:29:40 | 616 | € 14.518 |
14/02/2024 | 17:29:49 | 275 | € 14.514 |
14/02/2024 | 17:29:50 | 4 | € 14.514 |
15/02/2024 | 09:07:30 | 334 | € 14.480 |
15/02/2024 | 09:07:30 | 366 | € 14.480 |
15/02/2024 | 09:07:30 | 381 | € 14.480 |
15/02/2024 | 09:07:45 | 724 | € 14.472 |
15/02/2024 | 09:08:45 | 23 | € 14.496 |
15/02/2024 | 09:08:45 | 273 | € 14.496 |
15/02/2024 | 09:08:45 | 332 | € 14.496 |
15/02/2024 | 09:08:59 | 381 | € 14.492 |
15/02/2024 | 09:08:59 | 847 | € 14.492 |
15/02/2024 | 09:08:59 | 2,505 | € 14.494 |
15/02/2024 | 09:09:57 | 703 | € 14.480 |
15/02/2024 | 09:10:11 | 426 | € 14.474 |
15/02/2024 | 09:10:11 | 610 | € 14.474 |
15/02/2024 | 09:10:38 | 944 | € 14.470 |
15/02/2024 | 09:11:36 | 781 | € 14.462 |
15/02/2024 | 09:13:06 | 1,119 | € 14.494 |
15/02/2024 | 09:13:51 | 103 | € 14.498 |
15/02/2024 | 09:13:51 | 164 | € 14.498 |
15/02/2024 | 09:13:51 | 356 | € 14.498 |
15/02/2024 | 09:13:55 | 2,923 | € 14.494 |
15/02/2024 | 09:14:28 | 1,085 | € 14.488 |
15/02/2024 | 09:15:52 | 2,018 | € 14.490 |
15/02/2024 | 09:16:27 | 400 | € 14.486 |
15/02/2024 | 09:17:03 | 79 | € 14.490 |
15/02/2024 | 09:17:03 | 759 | € 14.492 |
15/02/2024 | 09:17:14 | 844 | € 14.490 |
15/02/2024 | 09:18:00 | 833 | € 14.492 |
15/02/2024 | 09:18:28 | 717 | € 14.490 |
15/02/2024 | 09:18:48 | 685 | € 14.488 |
15/02/2024 | 09:19:23 | 647 | € 14.490 |
15/02/2024 | 09:20:17 | 1,052 | € 14.480 |
15/02/2024 | 09:20:20 | 644 | € 14.478 |
15/02/2024 | 09:21:03 | 892 | € 14.482 |
15/02/2024 | 09:21:55 | 846 | € 14.474 |
15/02/2024 | 09:23:09 | 627 | € 14.486 |
15/02/2024 | 09:23:21 | 652 | € 14.486 |
15/02/2024 | 09:24:01 | 179 | € 14.484 |
15/02/2024 | 09:24:01 | 438 | € 14.484 |
15/02/2024 | 09:24:01 | 784 | € 14.484 |
15/02/2024 | 09:25:09 | 1,213 | € 14.492 |
15/02/2024 | 09:26:25 | 151 | € 14.492 |
15/02/2024 | 09:26:25 | 1,375 | € 14.492 |
15/02/2024 | 09:26:49 | 710 | € 14.484 |
15/02/2024 | 09:28:53 | 1,688 | € 14.490 |
15/02/2024 | 09:29:15 | 230 | € 14.488 |
15/02/2024 | 09:29:15 | 561 | € 14.488 |
15/02/2024 | 09:29:39 | 767 | € 14.486 |
15/02/2024 | 09:30:17 | 679 | € 14.482 |
15/02/2024 | 09:30:49 | 827 | € 14.480 |
15/02/2024 | 09:32:21 | 605 | € 14.466 |
15/02/2024 | 09:32:21 | 655 | € 14.466 |
15/02/2024 | 09:33:33 | 1,000 | € 14.474 |
15/02/2024 | 09:34:02 | 251 | € 14.476 |
15/02/2024 | 09:34:02 | 460 | € 14.476 |
15/02/2024 | 09:34:51 | 864 | € 14.480 |
15/02/2024 | 09:35:41 | 1,479 | € 14.482 |
15/02/2024 | 09:37:02 | 694 | € 14.478 |
15/02/2024 | 09:38:02 | 994 | € 14.484 |
15/02/2024 | 09:38:46 | 792 | € 14.486 |
15/02/2024 | 09:39:55 | 1,353 | € 14.498 |
15/02/2024 | 09:40:35 | 937 | € 14.498 |
15/02/2024 | 09:42:11 | 706 | € 14.488 |
15/02/2024 | 09:44:07 | 2,098 | € 14.504 |
15/02/2024 | 09:45:01 | 278 | € 14.508 |
15/02/2024 | 09:45:01 | 588 | € 14.508 |
15/02/2024 | 09:45:51 | 636 | € 14.496 |
15/02/2024 | 09:46:56 | 666 | € 14.498 |
15/02/2024 | 09:47:44 | 1,551 | € 14.486 |
15/02/2024 | 09:50:49 | 655 | € 14.494 |
15/02/2024 | 09:50:49 | 1,189 | € 14.494 |
15/02/2024 | 09:52:51 | 2,215 | € 14.508 |
15/02/2024 | 09:53:43 | 684 | € 14.504 |
15/02/2024 | 09:55:04 | 645 | € 14.502 |
15/02/2024 | 09:56:23 | 1,683 | € 14.506 |
15/02/2024 | 09:58:39 | 1,701 | € 14.500 |
15/02/2024 | 10:00:19 | 691 | € 14.480 |
15/02/2024 | 10:01:03 | 1,261 | € 14.484 |
15/02/2024 | 10:02:05 | 428 | € 14.482 |
15/02/2024 | 10:02:05 | 529 | € 14.482 |
15/02/2024 | 10:03:42 | 221 | € 14.486 |
15/02/2024 | 10:03:42 | 507 | € 14.486 |
15/02/2024 | 10:04:27 | 260 | € 14.484 |
15/02/2024 | 10:04:29 | 714 | € 14.484 |
15/02/2024 | 10:07:03 | 190 | € 14.486 |
15/02/2024 | 10:07:03 | 236 | € 14.486 |
15/02/2024 | 10:07:03 | 257 | € 14.486 |
15/02/2024 | 10:07:12 | 2 | € 14.484 |
15/02/2024 | 10:07:27 | 10 | € 14.484 |
15/02/2024 | 10:07:27 | 289 | € 14.484 |
15/02/2024 | 10:07:27 | 1,764 | € 14.484 |
15/02/2024 | 10:10:05 | 503 | € 14.470 |
15/02/2024 | 10:10:05 | 544 | € 14.470 |
15/02/2024 | 10:10:05 | 648 | € 14.470 |
15/02/2024 | 10:10:05 | 697 | € 14.470 |
15/02/2024 | 10:12:14 | 504 | € 14.468 |
15/02/2024 | 10:12:14 | 1,000 | € 14.468 |
15/02/2024 | 10:12:49 | 206 | € 14.458 |
15/02/2024 | 10:12:49 | 768 | € 14.458 |
15/02/2024 | 10:15:15 | 823 | € 14.480 |
15/02/2024 | 10:16:00 | 1,496 | € 14.480 |
15/02/2024 | 10:17:23 | 274 | € 14.480 |
15/02/2024 | 10:17:42 | 723 | € 14.482 |
15/02/2024 | 10:18:38 | 300 | € 14.478 |
15/02/2024 | 10:18:38 | 600 | € 14.478 |
15/02/2024 | 10:18:38 | 716 | € 14.482 |
15/02/2024 | 10:20:02 | 818 | € 14.476 |
15/02/2024 | 10:22:00 | 251 | € 14.474 |
15/02/2024 | 10:22:00 | 600 | € 14.474 |
15/02/2024 | 10:22:00 | 807 | € 14.474 |
15/02/2024 | 10:24:00 | 11 | € 14.488 |
15/02/2024 | 10:24:00 | 72 | € 14.488 |
15/02/2024 | 10:24:00 | 88 | € 14.488 |
15/02/2024 | 10:24:00 | 640 | € 14.488 |
15/02/2024 | 10:25:02 | 3 | € 14.496 |
15/02/2024 | 10:25:30 | 405 | € 14.498 |
15/02/2024 | 10:25:30 | 855 | € 14.498 |
15/02/2024 | 10:25:39 | 797 | € 14.496 |
15/02/2024 | 10:26:59 | 10 | € 14.494 |
15/02/2024 | 10:27:23 | 690 | € 14.492 |
15/02/2024 | 10:28:58 | 657 | € 14.508 |
15/02/2024 | 10:29:04 | 992 | € 14.500 |
15/02/2024 | 10:30:29 | 73 | € 14.506 |
15/02/2024 | 10:30:29 | 611 | € 14.506 |
15/02/2024 | 10:31:25 | 440 | € 14.510 |
15/02/2024 | 10:32:11 | 634 | € 14.506 |
15/02/2024 | 10:34:16 | 1,104 | € 14.506 |
15/02/2024 | 10:35:00 | 702 | € 14.502 |
15/02/2024 | 10:38:02 | 170 | € 14.502 |
15/02/2024 | 10:38:02 | 510 | € 14.502 |
15/02/2024 | 10:38:02 | 1,008 | € 14.502 |
15/02/2024 | 10:38:39 | 667 | € 14.500 |
15/02/2024 | 10:40:44 | 561 | € 14.502 |
15/02/2024 | 10:40:44 | 1,661 | € 14.502 |
15/02/2024 | 10:41:32 | 799 | € 14.494 |
15/02/2024 | 10:42:57 | 49 | € 14.492 |
15/02/2024 | 10:42:57 | 508 | € 14.492 |
15/02/2024 | 10:43:01 | 128 | € 14.488 |
15/02/2024 | 10:43:01 | 600 | € 14.488 |
15/02/2024 | 10:45:08 | 40 | € 14.492 |
15/02/2024 | 10:45:42 | 1,127 | € 14.494 |
15/02/2024 | 10:46:35 | 730 | € 14.490 |
15/02/2024 | 10:49:08 | 227 | € 14.498 |
15/02/2024 | 10:49:08 | 545 | € 14.498 |
15/02/2024 | 10:49:58 | 212 | € 14.502 |
15/02/2024 | 10:49:58 | 414 | € 14.502 |
15/02/2024 | 10:50:24 | 658 | € 14.502 |
15/02/2024 | 10:51:55 | 33 | € 14.504 |
15/02/2024 | 10:51:55 | 62 | € 14.504 |
15/02/2024 | 10:51:55 | 600 | € 14.504 |
15/02/2024 | 10:51:59 | 730 | € 14.498 |
15/02/2024 | 10:54:06 | 324 | € 14.488 |
15/02/2024 | 10:54:06 | 398 | € 14.488 |
15/02/2024 | 10:54:06 | 680 | € 14.488 |
15/02/2024 | 10:55:57 | 871 | € 14.470 |
15/02/2024 | 10:58:37 | 1,281 | € 14.468 |
15/02/2024 | 10:59:11 | 83 | € 14.476 |
15/02/2024 | 10:59:11 | 113 | € 14.476 |
15/02/2024 | 10:59:11 | 199 | € 14.476 |
15/02/2024 | 10:59:11 | 338 | € 14.476 |
15/02/2024 | 10:59:11 | 340 | € 14.476 |
15/02/2024 | 10:59:11 | 590 | € 14.476 |
15/02/2024 | 10:59:11 | 600 | € 14.476 |
15/02/2024 | 10:59:14 | 600 | € 14.476 |
15/02/2024 | 10:59:16 | 2,747 | € 14.472 |
15/02/2024 | 10:59:20 | 968 | € 14.468 |
15/02/2024 | 11:00:20 | 1,389 | € 14.470 |
15/02/2024 | 11:02:23 | 323 | € 14.462 |
15/02/2024 | 11:02:23 | 356 | € 14.462 |
15/02/2024 | 11:03:51 | 936 | € 14.466 |
15/02/2024 | 11:05:17 | 765 | € 14.462 |
15/02/2024 | 11:06:10 | 22 | € 14.458 |
15/02/2024 | 11:06:10 | 218 | € 14.458 |
15/02/2024 | 11:07:39 | 878 | € 14.464 |
15/02/2024 | 11:09:50 | 133 | € 14.470 |
15/02/2024 | 11:09:50 | 433 | € 14.470 |
15/02/2024 | 11:09:50 | 1,192 | € 14.470 |
15/02/2024 | 11:11:44 | 120 | € 14.472 |
15/02/2024 | 11:11:44 | 571 | € 14.472 |
15/02/2024 | 11:12:46 | 291 | € 14.472 |
15/02/2024 | 11:12:46 | 1,643 | € 14.472 |
15/02/2024 | 11:13:37 | 720 | € 14.464 |
15/02/2024 | 11:14:25 | 1,683 | € 14.454 |
15/02/2024 | 11:14:33 | 66 | € 14.450 |
15/02/2024 | 11:14:33 | 589 | € 14.450 |
15/02/2024 | 11:14:33 | 600 | € 14.450 |
15/02/2024 | 11:16:18 | 1,424 | € 14.450 |
15/02/2024 | 11:16:34 | 906 | € 14.450 |
15/02/2024 | 11:16:35 | 383 | € 14.448 |
15/02/2024 | 11:16:35 | 600 | € 14.448 |
15/02/2024 | 11:17:05 | 400 | € 14.444 |
15/02/2024 | 11:17:05 | 2,201 | € 14.444 |
15/02/2024 | 11:19:23 | 290 | € 14.446 |
15/02/2024 | 11:20:44 | 779 | € 14.444 |
15/02/2024 | 11:20:47 | 307 | € 14.442 |
15/02/2024 | 11:20:47 | 788 | € 14.442 |
15/02/2024 | 11:20:50 | 683 | € 14.442 |
15/02/2024 | 11:23:06 | 440 | € 14.434 |
15/02/2024 | 11:23:06 | 937 | € 14.434 |
15/02/2024 | 11:23:18 | 215 | € 14.436 |
15/02/2024 | 11:23:18 | 739 | € 14.436 |
15/02/2024 | 11:23:45 | 716 | € 14.434 |
15/02/2024 | 11:26:10 | 818 | € 14.442 |
15/02/2024 | 11:27:19 | 410 | € 14.444 |
15/02/2024 | 11:27:19 | 517 | € 14.444 |
15/02/2024 | 11:27:26 | 578 | € 14.442 |
15/02/2024 | 11:28:51 | 616 | € 14.456 |
15/02/2024 | 11:29:29 | 977 | € 14.458 |
15/02/2024 | 11:29:59 | 120 | € 14.458 |
15/02/2024 | 11:29:59 | 600 | € 14.458 |
15/02/2024 | 11:31:28 | 510 | € 14.450 |
15/02/2024 | 11:32:24 | 133 | € 14.454 |
15/02/2024 | 11:34:54 | 1,242 | € 14.460 |
15/02/2024 | 11:35:05 | 1,179 | € 14.458 |
15/02/2024 | 11:37:09 | 761 | € 14.460 |
15/02/2024 | 11:38:34 | 174 | € 14.458 |
15/02/2024 | 11:38:34 | 516 | € 14.458 |
15/02/2024 | 11:38:56 | 311 | € 14.458 |
15/02/2024 | 11:40:50 | 1,733 | € 14.466 |
15/02/2024 | 11:41:35 | 1,973 | € 14.474 |
15/02/2024 | 11:41:57 | 1,578 | € 14.470 |
15/02/2024 | 11:45:21 | 889 | € 14.472 |
15/02/2024 | 11:46:28 | 1,070 | € 14.474 |
15/02/2024 | 11:48:12 | 788 | € 14.470 |
15/02/2024 | 11:50:17 | 799 | € 14.464 |
15/02/2024 | 11:51:05 | 958 | € 14.464 |
15/02/2024 | 11:52:17 | 412 | € 14.456 |
15/02/2024 | 11:52:17 | 600 | € 14.456 |
15/02/2024 | 11:52:17 | 144 | € 14.458 |
15/02/2024 | 11:52:17 | 186 | € 14.458 |
15/02/2024 | 11:52:17 | 390 | € 14.458 |
15/02/2024 | 11:52:17 | 600 | € 14.458 |
15/02/2024 | 11:54:18 | 1,265 | € 14.466 |
15/02/2024 | 11:58:15 | 37 | € 14.462 |
15/02/2024 | 11:58:15 | 1,162 | € 14.462 |
15/02/2024 | 11:59:50 | 258 | € 14.458 |
15/02/2024 | 11:59:51 | 91 | € 14.458 |
15/02/2024 | 11:59:53 | 538 | € 14.458 |
15/02/2024 | 11:59:53 | 600 | € 14.458 |
15/02/2024 | 12:01:09 | 1,034 | € 14.454 |
15/02/2024 | 12:02:32 | 212 | € 14.444 |
15/02/2024 | 12:02:32 | 446 | € 14.444 |
15/02/2024 | 12:03:32 | 92 | € 14.446 |
15/02/2024 | 12:04:35 | 149 | € 14.454 |
15/02/2024 | 12:04:35 | 651 | € 14.454 |
15/02/2024 | 12:05:03 | 652 | € 14.452 |
15/02/2024 | 12:07:32 | 99 | € 14.452 |
15/02/2024 | 12:07:32 | 994 | € 14.452 |
15/02/2024 | 12:09:17 | 715 | € 14.462 |
15/02/2024 | 12:10:10 | 307 | € 14.464 |
15/02/2024 | 12:10:10 | 580 | € 14.464 |
15/02/2024 | 12:13:32 | 738 | € 14.462 |
15/02/2024 | 12:17:39 | 497 | € 14.452 |
15/02/2024 | 12:17:39 | 600 | € 14.452 |
15/02/2024 | 12:17:39 | 317 | € 14.454 |
15/02/2024 | 12:17:39 | 896 | € 14.460 |
15/02/2024 | 12:24:13 | 6 | € 14.450 |
15/02/2024 | 12:24:13 | 340 | € 14.450 |
15/02/2024 | 12:24:13 | 442 | € 14.450 |
15/02/2024 | 12:26:50 | 340 | € 14.438 |
15/02/2024 | 12:26:50 | 356 | € 14.438 |
15/02/2024 | 12:26:50 | 442 | € 14.438 |
15/02/2024 | 12:26:50 | 600 | € 14.438 |
15/02/2024 | 12:26:53 | 705 | € 14.434 |
15/02/2024 | 12:27:12 | 407 | € 14.428 |
15/02/2024 | 12:27:12 | 453 | € 14.428 |
15/02/2024 | 12:28:20 | 134 | € 14.418 |
15/02/2024 | 12:28:20 | 284 | € 14.418 |
15/02/2024 | 12:28:20 | 600 | € 14.418 |
15/02/2024 | 12:28:20 | 635 | € 14.418 |
15/02/2024 | 12:28:24 | 958 | € 14.412 |
15/02/2024 | 12:28:46 | 22 | € 14.412 |
15/02/2024 | 12:28:46 | 68 | € 14.412 |
15/02/2024 | 12:29:29 | 1,339 | € 14.408 |
15/02/2024 | 12:29:29 | 488 | € 14.410 |
15/02/2024 | 12:29:29 | 600 | € 14.410 |
15/02/2024 | 12:29:29 | 601 | € 14.410 |
15/02/2024 | 12:29:48 | 1,003 | € 14.414 |
15/02/2024 | 12:32:23 | 1,082 | € 14.424 |
15/02/2024 | 12:33:12 | 745 | € 14.422 |
15/02/2024 | 12:36:08 | 615 | € 14.422 |
15/02/2024 | 12:36:08 | 726 | € 14.422 |
15/02/2024 | 12:36:28 | 280 | € 14.424 |
15/02/2024 | 12:36:28 | 695 | € 14.424 |
15/02/2024 | 12:37:03 | 432 | € 14.428 |
15/02/2024 | 12:37:03 | 696 | € 14.428 |
15/02/2024 | 12:37:03 | 1,645 | € 14.428 |
15/02/2024 | 12:41:33 | 1 | € 14.438 |
15/02/2024 | 12:41:38 | 260 | € 14.438 |
15/02/2024 | 12:42:37 | 330 | € 14.450 |
15/02/2024 | 12:42:37 | 444 | € 14.450 |
15/02/2024 | 12:42:37 | 650 | € 14.450 |
15/02/2024 | 12:44:56 | 2,473 | € 14.452 |
15/02/2024 | 12:47:43 | 161 | € 14.448 |
15/02/2024 | 12:47:43 | 208 | € 14.448 |
15/02/2024 | 12:47:43 | 299 | € 14.448 |
15/02/2024 | 12:50:09 | 831 | € 14.452 |
15/02/2024 | 12:54:40 | 798 | € 14.436 |
15/02/2024 | 12:58:29 | 191 | € 14.430 |
15/02/2024 | 12:58:29 | 523 | € 14.430 |
15/02/2024 | 12:59:47 | 665 | € 14.432 |
15/02/2024 | 13:03:06 | 1,541 | € 14.424 |
15/02/2024 | 13:06:07 | 37 | € 14.426 |
15/02/2024 | 13:06:07 | 469 | € 14.426 |
15/02/2024 | 13:06:07 | 956 | € 14.426 |
15/02/2024 | 13:06:08 | 131 | € 14.426 |
15/02/2024 | 13:06:08 | 274 | € 14.426 |
15/02/2024 | 13:12:02 | 761 | € 14.430 |
15/02/2024 | 13:14:20 | 267 | € 14.434 |
15/02/2024 | 13:14:20 | 410 | € 14.434 |
15/02/2024 | 13:15:40 | 726 | € 14.438 |
15/02/2024 | 13:22:34 | 1,999 | € 14.426 |
15/02/2024 | 13:25:59 | 1,544 | € 14.416 |
15/02/2024 | 13:26:14 | 566 | € 14.416 |
15/02/2024 | 13:26:56 | 73 | € 14.416 |
15/02/2024 | 13:27:02 | 684 | € 14.416 |
15/02/2024 | 13:27:44 | 65 | € 14.432 |
15/02/2024 | 13:27:44 | 400 | € 14.432 |
15/02/2024 | 13:27:44 | 574 | € 14.432 |
15/02/2024 | 13:28:42 | 160 | € 14.430 |
15/02/2024 | 13:28:42 | 1,549 | € 14.430 |
15/02/2024 | 13:28:43 | 1 | € 14.430 |
15/02/2024 | 13:28:43 | 600 | € 14.430 |
15/02/2024 | 13:28:50 | 522 | € 14.428 |
15/02/2024 | 13:31:38 | 30 | € 14.432 |
15/02/2024 | 13:31:38 | 600 | € 14.432 |
15/02/2024 | 13:31:38 | 678 | € 14.432 |
15/02/2024 | 13:32:11 | 664 | € 14.432 |
15/02/2024 | 13:38:47 | 380 | € 14.430 |
15/02/2024 | 13:38:59 | 10 | € 14.428 |
15/02/2024 | 13:38:59 | 189 | € 14.428 |
15/02/2024 | 13:38:59 | 1,934 | € 14.428 |
15/02/2024 | 13:42:42 | 112 | € 14.430 |
15/02/2024 | 13:42:46 | 256 | € 14.430 |
15/02/2024 | 13:48:17 | 20 | € 14.432 |
15/02/2024 | 13:50:06 | 185 | € 14.436 |
15/02/2024 | 13:50:06 | 600 | € 14.436 |
15/02/2024 | 13:53:49 | 1,599 | € 14.450 |
15/02/2024 | 13:57:15 | 254 | € 14.452 |
15/02/2024 | 13:57:15 | 1,718 | € 14.452 |
15/02/2024 | 14:00:44 | 184 | € 14.456 |
15/02/2024 | 14:00:44 | 487 | € 14.456 |
15/02/2024 | 14:00:44 | 866 | € 14.456 |
15/02/2024 | 14:01:07 | 722 | € 14.458 |
15/02/2024 | 14:01:07 | 841 | € 14.458 |
15/02/2024 | 14:03:16 | 1,096 | € 14.480 |
15/02/2024 | 14:03:59 | 1,658 | € 14.482 |
15/02/2024 | 14:04:42 | 466 | € 14.480 |
15/02/2024 | 14:04:53 | 672 | € 14.480 |
15/02/2024 | 14:06:41 | 128 | € 14.462 |
15/02/2024 | 14:07:31 | 1,016 | € 14.458 |
15/02/2024 | 14:12:48 | 620 | € 14.456 |
15/02/2024 | 14:13:38 | 160 | € 14.458 |
15/02/2024 | 14:13:38 | 738 | € 14.458 |
15/02/2024 | 14:14:48 | 828 | € 14.462 |
15/02/2024 | 14:16:10 | 53 | € 14.458 |
15/02/2024 | 14:16:10 | 600 | € 14.458 |
15/02/2024 | 14:17:44 | 92 | € 14.442 |
15/02/2024 | 14:17:44 | 586 | € 14.442 |
15/02/2024 | 14:20:22 | 525 | € 14.444 |
15/02/2024 | 14:20:22 | 589 | € 14.444 |
15/02/2024 | 14:24:54 | 1,075 | € 14.442 |
15/02/2024 | 14:26:29 | 1,159 | € 14.440 |
15/02/2024 | 14:27:07 | 356 | € 14.428 |
15/02/2024 | 14:27:07 | 439 | € 14.428 |
15/02/2024 | 14:27:41 | 1,451 | € 14.430 |
15/02/2024 | 14:29:10 | 423 | € 14.422 |
15/02/2024 | 14:29:10 | 1,040 | € 14.422 |
15/02/2024 | 14:30:31 | 3 | € 14.430 |
15/02/2024 | 14:30:31 | 329 | € 14.430 |
15/02/2024 | 14:30:31 | 384 | € 14.430 |
15/02/2024 | 14:30:31 | 710 | € 14.430 |
15/02/2024 | 14:30:55 | 670 | € 14.418 |
15/02/2024 | 14:30:56 | 1,208 | € 14.418 |
15/02/2024 | 14:33:16 | 2,105 | € 14.426 |
15/02/2024 | 14:34:36 | 1,511 | € 14.434 |
15/02/2024 | 14:36:55 | 778 | € 14.442 |
15/02/2024 | 14:38:37 | 631 | € 14.436 |
15/02/2024 | 14:39:26 | 465 | € 14.432 |
15/02/2024 | 14:41:29 | 36 | € 14.432 |
15/02/2024 | 14:41:29 | 485 | € 14.432 |
15/02/2024 | 14:41:29 | 1,125 | € 14.432 |
15/02/2024 | 14:44:34 | 401 | € 14.426 |
15/02/2024 | 14:44:34 | 411 | € 14.426 |
15/02/2024 | 14:46:16 | 909 | € 14.422 |
15/02/2024 | 14:47:40 | 1,088 | € 14.426 |
15/02/2024 | 14:48:25 | 4 | € 14.414 |
15/02/2024 | 14:48:25 | 170 | € 14.414 |
15/02/2024 | 14:48:25 | 567 | € 14.414 |
15/02/2024 | 14:48:49 | 1,073 | € 14.412 |
15/02/2024 | 14:51:34 | 702 | € 14.416 |
15/02/2024 | 14:53:50 | 101 | € 14.412 |
15/02/2024 | 14:53:50 | 420 | € 14.412 |
15/02/2024 | 14:53:50 | 420 | € 14.412 |
15/02/2024 | 14:56:49 | 1,932 | € 14.416 |
15/02/2024 | 14:57:26 | 651 | € 14.412 |
15/02/2024 | 14:57:26 | 688 | € 14.412 |
15/02/2024 | 14:59:54 | 2,121 | € 14.428 |
15/02/2024 | 15:00:48 | 350 | € 14.438 |
15/02/2024 | 15:00:48 | 900 | € 14.438 |
15/02/2024 | 15:02:37 | 667 | € 14.442 |
15/02/2024 | 15:02:45 | 742 | € 14.440 |
15/02/2024 | 15:03:53 | 63 | € 14.434 |
15/02/2024 | 15:03:53 | 1,120 | € 14.434 |
15/02/2024 | 15:06:54 | 662 | € 14.424 |
15/02/2024 | 15:07:32 | 702 | € 14.426 |
15/02/2024 | 15:09:34 | 727 | € 14.430 |
15/02/2024 | 15:09:38 | 430 | € 14.426 |
15/02/2024 | 15:09:38 | 568 | € 14.426 |
15/02/2024 | 15:13:22 | 739 | € 14.426 |
15/02/2024 | 15:14:36 | 390 | € 14.426 |
15/02/2024 | 15:14:36 | 1,045 | € 14.426 |
15/02/2024 | 15:17:37 | 362 | € 14.412 |
15/02/2024 | 15:17:37 | 402 | € 14.412 |
15/02/2024 | 15:18:41 | 890 | € 14.420 |
15/02/2024 | 15:20:28 | 2 | € 14.426 |
15/02/2024 | 15:20:43 | 250 | € 14.426 |
15/02/2024 | 15:21:45 | 859 | € 14.430 |
15/02/2024 | 15:23:29 | 104 | € 14.432 |
15/02/2024 | 15:23:29 | 1,156 | € 14.432 |
15/02/2024 | 15:24:29 | 287 | € 14.426 |
15/02/2024 | 15:25:29 | 677 | € 14.430 |
15/02/2024 | 15:26:11 | 1,023 | € 14.424 |
15/02/2024 | 15:28:00 | 641 | € 14.434 |
15/02/2024 | 15:30:01 | 55 | € 14.424 |
15/02/2024 | 15:30:01 | 600 | € 14.424 |
15/02/2024 | 15:30:01 | 995 | € 14.424 |
15/02/2024 | 15:31:14 | 129 | € 14.452 |
15/02/2024 | 15:31:14 | 1,439 | € 14.452 |
15/02/2024 | 15:32:31 | 738 | € 14.458 |
15/02/2024 | 15:32:47 | 1,476 | € 14.458 |
15/02/2024 | 15:32:54 | 716 | € 14.456 |
15/02/2024 | 15:34:15 | 10 | € 14.446 |
15/02/2024 | 15:34:15 | 551 | € 14.446 |
15/02/2024 | 15:34:21 | 1,251 | € 14.446 |
15/02/2024 | 15:35:41 | 101 | € 14.452 |
15/02/2024 | 15:35:41 | 244 | € 14.452 |
15/02/2024 | 15:35:41 | 313 | € 14.452 |
15/02/2024 | 15:35:58 | 10 | € 14.450 |
15/02/2024 | 15:35:58 | 91 | € 14.450 |
15/02/2024 | 15:35:58 | 346 | € 14.450 |
15/02/2024 | 15:35:58 | 600 | € 14.450 |
15/02/2024 | 15:36:01 | 617 | € 14.446 |
15/02/2024 | 15:36:59 | 2,051 | € 14.460 |
15/02/2024 | 15:37:44 | 835 | € 14.462 |
15/02/2024 | 15:38:27 | 277 | € 14.458 |
15/02/2024 | 15:38:27 | 486 | € 14.458 |
15/02/2024 | 15:39:45 | 57 | € 14.468 |
15/02/2024 | 15:39:45 | 541 | € 14.468 |
15/02/2024 | 15:39:45 | 600 | € 14.468 |
15/02/2024 | 15:39:45 | 775 | € 14.468 |
15/02/2024 | 15:40:18 | 351 | € 14.472 |
15/02/2024 | 15:40:24 | 1,053 | € 14.472 |
15/02/2024 | 15:41:02 | 1,404 | € 14.468 |
15/02/2024 | 15:41:37 | 987 | € 14.464 |
15/02/2024 | 15:42:16 | 1,172 | € 14.462 |
15/02/2024 | 15:43:26 | 347 | € 14.460 |
15/02/2024 | 15:43:26 | 982 | € 14.460 |
15/02/2024 | 15:44:46 | 1,671 | € 14.460 |
15/02/2024 | 15:46:35 | 869 | € 14.476 |
15/02/2024 | 15:46:51 | 1,165 | € 14.472 |
15/02/2024 | 15:47:20 | 725 | € 14.466 |
15/02/2024 | 15:47:45 | 1,141 | € 14.450 |
15/02/2024 | 15:49:40 | 1,703 | € 14.472 |
15/02/2024 | 15:50:26 | 1,344 | € 14.460 |
15/02/2024 | 15:51:33 | 1,301 | € 14.460 |
15/02/2024 | 15:53:28 | 335 | € 14.450 |
15/02/2024 | 15:53:28 | 1,354 | € 14.450 |
15/02/2024 | 15:54:17 | 291 | € 14.456 |
15/02/2024 | 15:54:17 | 492 | € 14.456 |
15/02/2024 | 15:55:00 | 687 | € 14.458 |
15/02/2024 | 15:55:09 | 850 | € 14.460 |
15/02/2024 | 15:56:22 | 723 | € 14.474 |
15/02/2024 | 15:56:40 | 933 | € 14.470 |
15/02/2024 | 15:59:17 | 282 | € 14.484 |
15/02/2024 | 15:59:17 | 340 | € 14.484 |
15/02/2024 | 15:59:59 | 1,960 | € 14.486 |
15/02/2024 | 16:00:17 | 290 | € 14.486 |
15/02/2024 | 16:00:20 | 920 | € 14.486 |
15/02/2024 | 16:01:56 | 897 | € 14.502 |
15/02/2024 | 16:03:03 | 679 | € 14.500 |
15/02/2024 | 16:03:49 | 1,576 | € 14.500 |
15/02/2024 | 16:05:02 | 63 | € 14.498 |
15/02/2024 | 16:05:02 | 595 | € 14.498 |
15/02/2024 | 16:05:38 | 1,019 | € 14.498 |
15/02/2024 | 16:07:03 | 419 | € 14.502 |
15/02/2024 | 16:07:36 | 991 | € 14.504 |
15/02/2024 | 16:08:32 | 732 | € 14.508 |
15/02/2024 | 16:08:48 | 630 | € 14.508 |
15/02/2024 | 16:11:26 | 824 | € 14.524 |
15/02/2024 | 16:11:26 | 1,746 | € 14.524 |
15/02/2024 | 16:12:35 | 221 | € 14.522 |
15/02/2024 | 16:12:35 | 575 | € 14.522 |
15/02/2024 | 16:12:41 | 753 | € 14.518 |
15/02/2024 | 16:14:08 | 63 | € 14.502 |
15/02/2024 | 16:14:08 | 96 | € 14.502 |
15/02/2024 | 16:14:08 | 1,029 | € 14.502 |
15/02/2024 | 16:15:50 | 644 | € 14.502 |
15/02/2024 | 16:16:21 | 400 | € 14.494 |
15/02/2024 | 16:16:21 | 600 | € 14.494 |
15/02/2024 | 16:17:56 | 814 | € 14.502 |
15/02/2024 | 16:18:31 | 205 | € 14.494 |
15/02/2024 | 16:18:31 | 556 | € 14.494 |
15/02/2024 | 16:19:50 | 708 | € 14.492 |
15/02/2024 | 16:20:17 | 18 | € 14.492 |
15/02/2024 | 16:20:17 | 698 | € 14.492 |
15/02/2024 | 16:22:19 | 10 | € 14.504 |
15/02/2024 | 16:22:19 | 208 | € 14.504 |
15/02/2024 | 16:22:19 | 1,205 | € 14.504 |
15/02/2024 | 16:22:35 | 745 | € 14.504 |
15/02/2024 | 16:23:10 | 896 | € 14.504 |
15/02/2024 | 16:24:28 | 109 | € 14.518 |
15/02/2024 | 16:24:28 | 530 | € 14.518 |
15/02/2024 | 16:25:09 | 617 | € 14.520 |
15/02/2024 | 16:26:31 | 1,100 | € 14.526 |
15/02/2024 | 16:27:00 | 212 | € 14.530 |
15/02/2024 | 16:27:00 | 551 | € 14.530 |
15/02/2024 | 16:27:44 | 999 | € 14.526 |
15/02/2024 | 16:28:57 | 692 | € 14.530 |
15/02/2024 | 16:30:00 | 924 | € 14.530 |
15/02/2024 | 16:31:27 | 41 | € 14.526 |
15/02/2024 | 16:31:29 | 1,210 | € 14.526 |
15/02/2024 | 16:31:58 | 1,029 | € 14.524 |
15/02/2024 | 16:34:35 | 600 | € 14.536 |
15/02/2024 | 16:34:35 | 830 | € 14.536 |
15/02/2024 | 16:34:35 | 968 | € 14.536 |
15/02/2024 | 16:35:21 | 260 | € 14.534 |
15/02/2024 | 16:35:21 | 664 | € 14.534 |
15/02/2024 | 16:35:29 | 732 | € 14.534 |
15/02/2024 | 16:37:49 | 72 | € 14.536 |
15/02/2024 | 16:37:49 | 635 | € 14.536 |
15/02/2024 | 16:37:49 | 844 | € 14.536 |
15/02/2024 | 16:37:49 | 847 | € 14.536 |
15/02/2024 | 16:37:49 | 1,022 | € 14.546 |
15/02/2024 | 16:40:16 | 817 | € 14.528 |
15/02/2024 | 16:42:06 | 811 | € 14.518 |
15/02/2024 | 16:42:51 | 380 | € 14.518 |
15/02/2024 | 16:42:51 | 545 | € 14.518 |
15/02/2024 | 16:43:57 | 1,095 | € 14.520 |
15/02/2024 | 16:45:32 | 1,267 | € 14.518 |
15/02/2024 | 16:47:07 | 441 | € 14.522 |
15/02/2024 | 16:47:07 | 847 | € 14.522 |
15/02/2024 | 16:47:33 | 278 | € 14.516 |
15/02/2024 | 16:47:33 | 544 | € 14.516 |
15/02/2024 | 16:49:34 | 90 | € 14.512 |
15/02/2024 | 16:49:34 | 801 | € 14.512 |
15/02/2024 | 16:49:56 | 672 | € 14.508 |
15/02/2024 | 16:50:12 | 702 | € 14.504 |
15/02/2024 | 16:51:15 | 777 | € 14.510 |
15/02/2024 | 16:53:02 | 844 | € 14.514 |
15/02/2024 | 16:54:00 | 715 | € 14.508 |
15/02/2024 | 16:54:57 | 844 | € 14.512 |
15/02/2024 | 16:56:39 | 148 | € 14.520 |
15/02/2024 | 16:56:39 | 148 | € 14.520 |
15/02/2024 | 16:56:39 | 355 | € 14.520 |
15/02/2024 | 16:57:05 | 713 | € 14.516 |
15/02/2024 | 16:58:18 | 140 | € 14.522 |
15/02/2024 | 16:58:35 | 690 | € 14.526 |
15/02/2024 | 16:59:33 | 950 | € 14.526 |
15/02/2024 | 17:01:49 | 842 | € 14.526 |
15/02/2024 | 17:02:12 | 1,913 | € 14.528 |
15/02/2024 | 17:02:43 | 894 | € 14.526 |
15/02/2024 | 17:05:06 | 748 | € 14.534 |
15/02/2024 | 17:05:07 | 323 | € 14.534 |
15/02/2024 | 17:05:07 | 762 | € 14.534 |
15/02/2024 | 17:07:48 | 2,424 | € 14.544 |
15/02/2024 | 17:08:06 | 501 | € 14.542 |
15/02/2024 | 17:09:05 | 477 | € 14.548 |
15/02/2024 | 17:09:05 | 571 | € 14.548 |
15/02/2024 | 17:09:47 | 619 | € 14.550 |
15/02/2024 | 17:11:19 | 1,254 | € 14.560 |
15/02/2024 | 17:11:43 | 1,156 | € 14.560 |
15/02/2024 | 17:12:04 | 673 | € 14.558 |
15/02/2024 | 17:13:03 | 2 | € 14.562 |
15/02/2024 | 17:13:03 | 700 | € 14.562 |
15/02/2024 | 17:13:13 | 110 | € 14.562 |
15/02/2024 | 17:13:13 | 555 | € 14.562 |
15/02/2024 | 17:13:46 | 612 | € 14.562 |
15/02/2024 | 17:15:59 | 174 | € 14.578 |
15/02/2024 | 17:15:59 | 456 | € 14.578 |
15/02/2024 | 17:16:00 | 1,106 | € 14.576 |
15/02/2024 | 17:16:00 | 1,369 | € 14.576 |
15/02/2024 | 17:16:16 | 705 | € 14.572 |
15/02/2024 | 17:16:59 | 701 | € 14.574 |
15/02/2024 | 17:17:31 | 15 | € 14.574 |
15/02/2024 | 17:17:37 | 638 | € 14.574 |
15/02/2024 | 17:17:53 | 744 | € 14.574 |
15/02/2024 | 17:18:27 | 648 | € 14.574 |
15/02/2024 | 17:19:39 | 338 | € 14.576 |
15/02/2024 | 17:19:39 | 754 | € 14.576 |
15/02/2024 | 17:19:39 | 813 | € 14.576 |
15/02/2024 | 17:21:10 | 1,000 | € 14.576 |
15/02/2024 | 17:21:47 | 1,155 | € 14.584 |
15/02/2024 | 17:22:02 | 1,918 | € 14.582 |
15/02/2024 | 17:22:55 | 1,113 | € 14.584 |
15/02/2024 | 17:23:17 | 307 | € 14.580 |
15/02/2024 | 17:23:45 | 1,236 | € 14.578 |
15/02/2024 | 17:24:04 | 377 | € 14.574 |
15/02/2024 | 17:24:04 | 378 | € 14.574 |
15/02/2024 | 17:24:25 | 633 | € 14.574 |
15/02/2024 | 17:25:14 | 143 | € 14.568 |
15/02/2024 | 17:25:14 | 600 | € 14.568 |
15/02/2024 | 17:25:14 | 993 | € 14.568 |
15/02/2024 | 17:26:10 | 1,569 | € 14.566 |
15/02/2024 | 17:26:50 | 721 | € 14.568 |
15/02/2024 | 17:27:56 | 1,005 | € 14.586 |
15/02/2024 | 17:28:00 | 733 | € 14.584 |
15/02/2024 | 17:28:08 | 1,244 | € 14.584 |
15/02/2024 | 17:28:10 | 1,060 | € 14.582 |
15/02/2024 | 17:28:51 | 839 | € 14.582 |
15/02/2024 | 17:29:19 | 808 | € 14.582 |
15/02/2024 | 17:29:47 | 162 | € 14.588 |
15/02/2024 | 17:29:47 | 656 | € 14.588 |
16/02/2024 | 09:10:28 | 352 | € 14.498 |
16/02/2024 | 09:10:28 | 263 | € 14.500 |
16/02/2024 | 09:10:31 | 1,569 | € 14.488 |
16/02/2024 | 09:11:45 | 352 | € 14.522 |
16/02/2024 | 09:11:45 | 352 | € 14.524 |
16/02/2024 | 09:11:45 | 30 | € 14.526 |
16/02/2024 | 09:12:27 | 1,280 | € 14.550 |
16/02/2024 | 09:12:32 | 828 | € 14.548 |
16/02/2024 | 09:12:32 | 1,329 | € 14.548 |
16/02/2024 | 09:12:58 | 801 | € 14.504 |
16/02/2024 | 09:13:11 | 852 | € 14.496 |
16/02/2024 | 09:13:25 | 684 | € 14.516 |
16/02/2024 | 09:14:10 | 352 | € 14.518 |
16/02/2024 | 09:14:29 | 1,378 | € 14.522 |
16/02/2024 | 09:14:53 | 162 | € 14.510 |
16/02/2024 | 09:14:53 | 1,103 | € 14.510 |
16/02/2024 | 09:14:57 | 849 | € 14.502 |
16/02/2024 | 09:16:05 | 918 | € 14.504 |
16/02/2024 | 09:16:29 | 1,102 | € 14.478 |
16/02/2024 | 09:17:11 | 36 | € 14.484 |
16/02/2024 | 09:17:11 | 218 | € 14.484 |
16/02/2024 | 09:17:11 | 600 | € 14.484 |
16/02/2024 | 09:17:49 | 999 | € 14.464 |
16/02/2024 | 09:18:17 | 752 | € 14.448 |
16/02/2024 | 09:18:57 | 1,231 | € 14.444 |
16/02/2024 | 09:19:59 | 878 | € 14.468 |
16/02/2024 | 09:20:19 | 755 | € 14.458 |
16/02/2024 | 09:20:27 | 626 | € 14.458 |
16/02/2024 | 09:21:29 | 1,080 | € 14.462 |
16/02/2024 | 09:21:49 | 1,004 | € 14.454 |
16/02/2024 | 09:21:56 | 660 | € 14.448 |
16/02/2024 | 09:22:48 | 1,044 | € 14.434 |
16/02/2024 | 09:23:08 | 722 | € 14.412 |
16/02/2024 | 09:23:22 | 140 | € 14.414 |
16/02/2024 | 09:23:53 | 414 | € 14.424 |
16/02/2024 | 09:23:53 | 635 | € 14.424 |
16/02/2024 | 09:24:28 | 759 | € 14.420 |
16/02/2024 | 09:25:17 | 412 | € 14.420 |
16/02/2024 | 09:25:24 | 827 | € 14.420 |
16/02/2024 | 09:25:44 | 736 | € 14.418 |
16/02/2024 | 09:26:23 | 276 | € 14.408 |
16/02/2024 | 09:27:34 | 1,817 | € 14.442 |
16/02/2024 | 09:27:40 | 917 | € 14.438 |
16/02/2024 | 09:28:57 | 800 | € 14.420 |
16/02/2024 | 09:29:46 | 637 | € 14.422 |
16/02/2024 | 09:29:46 | 1,077 | € 14.422 |
16/02/2024 | 09:30:40 | 366 | € 14.430 |
16/02/2024 | 09:30:40 | 380 | € 14.430 |
16/02/2024 | 09:31:19 | 706 | € 14.432 |
16/02/2024 | 09:31:50 | 704 | € 14.408 |
16/02/2024 | 09:32:51 | 718 | € 14.384 |
16/02/2024 | 09:33:26 | 664 | € 14.396 |
16/02/2024 | 09:34:33 | 1,193 | € 14.396 |
16/02/2024 | 09:35:26 | 400 | € 14.386 |
16/02/2024 | 09:36:01 | 955 | € 14.382 |
16/02/2024 | 09:36:22 | 675 | € 14.390 |
16/02/2024 | 09:37:13 | 1,347 | € 14.390 |
16/02/2024 | 09:37:44 | 485 | € 14.390 |
16/02/2024 | 09:39:12 | 352 | € 14.438 |
16/02/2024 | 09:39:26 | 327 | € 14.434 |
16/02/2024 | 09:39:26 | 352 | € 14.434 |
16/02/2024 | 09:39:26 | 316 | € 14.436 |
16/02/2024 | 09:39:26 | 352 | € 14.436 |
16/02/2024 | 09:39:52 | 613 | € 14.438 |
16/02/2024 | 09:41:18 | 1,479 | € 14.476 |
16/02/2024 | 09:41:37 | 1,234 | € 14.472 |
16/02/2024 | 09:41:54 | 667 | € 14.458 |
16/02/2024 | 09:43:06 | 858 | € 14.448 |
16/02/2024 | 09:43:43 | 837 | € 14.446 |
16/02/2024 | 09:44:45 | 990 | € 14.444 |
16/02/2024 | 09:45:37 | 1,169 | € 14.436 |
16/02/2024 | 09:46:46 | 1,400 | € 14.420 |
16/02/2024 | 09:47:24 | 228 | € 14.410 |
16/02/2024 | 09:47:29 | 63 | € 14.410 |
16/02/2024 | 09:47:42 | 628 | € 14.410 |
16/02/2024 | 09:49:18 | 95 | € 14.408 |
16/02/2024 | 09:49:19 | 94 | € 14.408 |
16/02/2024 | 09:49:19 | 102 | € 14.408 |
16/02/2024 | 09:49:19 | 164 | € 14.408 |
16/02/2024 | 09:49:19 | 210 | € 14.408 |
16/02/2024 | 09:49:19 | 221 | € 14.408 |
16/02/2024 | 09:49:19 | 223 | € 14.408 |
16/02/2024 | 09:49:19 | 232 | € 14.408 |
16/02/2024 | 09:49:19 | 244 | € 14.408 |
16/02/2024 | 09:49:19 | 1,088 | € 14.408 |
16/02/2024 | 09:50:10 | 681 | € 14.402 |
16/02/2024 | 09:50:51 | 1,083 | € 14.404 |
16/02/2024 | 09:52:34 | 1,107 | € 14.404 |
16/02/2024 | 09:52:38 | 781 | € 14.402 |
16/02/2024 | 09:52:40 | 381 | € 14.376 |
16/02/2024 | 09:52:40 | 187 | € 14.378 |
16/02/2024 | 09:52:40 | 381 | € 14.378 |
16/02/2024 | 09:55:41 | 64 | € 14.386 |
16/02/2024 | 09:55:41 | 70 | € 14.386 |
16/02/2024 | 09:55:41 | 481 | € 14.386 |
16/02/2024 | 09:55:54 | 140 | € 14.384 |
16/02/2024 | 09:55:54 | 1,937 | € 14.384 |
16/02/2024 | 09:57:16 | 60 | € 14.362 |
16/02/2024 | 09:57:16 | 1,302 | € 14.362 |
16/02/2024 | 09:58:14 | 818 | € 14.356 |
16/02/2024 | 09:59:14 | 120 | € 14.358 |
16/02/2024 | 09:59:14 | 823 | € 14.358 |
16/02/2024 | 10:01:11 | 336 | € 14.394 |
16/02/2024 | 10:01:11 | 714 | € 14.396 |
16/02/2024 | 10:01:11 | 765 | € 14.396 |
16/02/2024 | 10:02:13 | 997 | € 14.374 |
16/02/2024 | 10:02:33 | 283 | € 14.366 |
16/02/2024 | 10:03:26 | 129 | € 14.374 |
16/02/2024 | 10:03:26 | 967 | € 14.374 |
16/02/2024 | 10:03:43 | 999 | € 14.368 |
16/02/2024 | 10:04:20 | 679 | € 14.360 |
16/02/2024 | 10:05:19 | 974 | € 14.332 |
16/02/2024 | 10:06:26 | 704 | € 14.344 |
16/02/2024 | 10:06:52 | 1,351 | € 14.342 |
16/02/2024 | 10:07:03 | 60 | € 14.322 |
16/02/2024 | 10:07:03 | 1,080 | € 14.322 |
16/02/2024 | 10:08:10 | 37 | € 14.322 |
16/02/2024 | 10:08:16 | 300 | € 14.322 |
16/02/2024 | 10:09:02 | 1,074 | € 14.324 |
16/02/2024 | 10:10:21 | 316 | € 14.348 |
16/02/2024 | 10:10:21 | 330 | € 14.348 |
16/02/2024 | 10:10:55 | 590 | € 14.346 |
16/02/2024 | 10:10:55 | 1,000 | € 14.346 |
16/02/2024 | 10:11:17 | 80 | € 14.344 |
16/02/2024 | 10:11:17 | 110 | € 14.344 |
16/02/2024 | 10:12:01 | 753 | € 14.350 |
16/02/2024 | 10:12:14 | 674 | € 14.342 |
16/02/2024 | 10:13:57 | 344 | € 14.342 |
16/02/2024 | 10:14:03 | 623 | € 14.342 |
16/02/2024 | 10:14:21 | 689 | € 14.344 |
16/02/2024 | 10:15:17 | 1,604 | € 14.336 |
16/02/2024 | 10:16:57 | 1,422 | € 14.342 |
16/02/2024 | 10:16:58 | 942 | € 14.342 |
16/02/2024 | 10:17:26 | 720 | € 14.336 |
16/02/2024 | 10:18:28 | 98 | € 14.346 |
16/02/2024 | 10:18:28 | 600 | € 14.346 |
16/02/2024 | 10:18:36 | 664 | € 14.348 |
16/02/2024 | 10:19:20 | 190 | € 14.346 |
16/02/2024 | 10:19:20 | 264 | € 14.346 |
16/02/2024 | 10:19:20 | 395 | € 14.346 |
16/02/2024 | 10:19:20 | 807 | € 14.346 |
16/02/2024 | 10:19:40 | 902 | € 14.350 |
16/02/2024 | 10:20:37 | 1,426 | € 14.342 |
16/02/2024 | 10:22:00 | 919 | € 14.332 |
16/02/2024 | 10:23:04 | 883 | € 14.336 |
16/02/2024 | 10:24:36 | 794 | € 14.354 |
16/02/2024 | 10:25:28 | 683 | € 14.382 |
16/02/2024 | 10:26:03 | 680 | € 14.386 |
16/02/2024 | 10:26:39 | 7 | € 14.382 |
16/02/2024 | 10:26:39 | 1,013 | € 14.382 |
16/02/2024 | 10:27:30 | 110 | € 14.386 |
16/02/2024 | 10:27:53 | 830 | € 14.386 |
16/02/2024 | 10:28:57 | 213 | € 14.384 |
16/02/2024 | 10:29:00 | 821 | € 14.384 |
16/02/2024 | 10:30:02 | 1,009 | € 14.378 |
16/02/2024 | 10:32:38 | 641 | € 14.374 |
16/02/2024 | 10:33:02 | 729 | € 14.376 |
16/02/2024 | 10:33:02 | 1,326 | € 14.376 |
16/02/2024 | 10:33:36 | 712 | € 14.370 |
16/02/2024 | 10:34:24 | 110 | € 14.362 |
16/02/2024 | 10:34:44 | 869 | € 14.360 |
16/02/2024 | 10:35:53 | 270 | € 14.358 |
16/02/2024 | 10:35:53 | 311 | € 14.358 |
16/02/2024 | 10:35:53 | 381 | € 14.358 |
16/02/2024 | 10:36:05 | 330 | € 14.358 |
16/02/2024 | 10:37:15 | 34 | € 14.364 |
16/02/2024 | 10:37:15 | 257 | € 14.364 |
16/02/2024 | 10:37:15 | 500 | € 14.364 |
16/02/2024 | 10:37:39 | 940 | € 14.362 |
16/02/2024 | 10:39:32 | 1,348 | € 14.346 |
16/02/2024 | 10:41:05 | 727 | € 14.364 |
16/02/2024 | 10:41:05 | 1,254 | € 14.364 |
16/02/2024 | 10:43:36 | 2,211 | € 14.370 |
16/02/2024 | 10:44:50 | 806 | € 14.352 |
16/02/2024 | 10:45:35 | 44 | € 14.350 |
16/02/2024 | 10:45:35 | 603 | € 14.350 |
16/02/2024 | 10:46:06 | 90 | € 14.346 |
16/02/2024 | 10:46:06 | 415 | € 14.346 |
16/02/2024 | 10:47:13 | 725 | € 14.350 |
16/02/2024 | 10:48:26 | 957 | € 14.346 |
16/02/2024 | 10:49:28 | 1,547 | € 14.346 |
16/02/2024 | 10:51:15 | 935 | € 14.350 |
16/02/2024 | 10:52:48 | 1,033 | € 14.346 |
16/02/2024 | 10:54:12 | 110 | € 14.330 |
16/02/2024 | 10:55:23 | 350 | € 14.328 |
16/02/2024 | 10:55:23 | 778 | € 14.328 |
16/02/2024 | 10:56:33 | 1,113 | € 14.324 |
16/02/2024 | 10:59:44 | 822 | € 14.326 |
16/02/2024 | 11:00:41 | 1,022 | € 14.334 |
16/02/2024 | 11:01:12 | 1,032 | € 14.328 |
16/02/2024 | 11:02:32 | 844 | € 14.314 |
16/02/2024 | 11:03:44 | 772 | € 14.320 |
16/02/2024 | 11:06:14 | 1,320 | € 14.346 |
16/02/2024 | 11:06:54 | 720 | € 14.318 |
16/02/2024 | 11:08:15 | 1,094 | € 14.316 |
16/02/2024 | 11:10:52 | 159 | € 14.324 |
16/02/2024 | 11:10:52 | 804 | € 14.324 |
16/02/2024 | 11:11:58 | 110 | € 14.322 |
16/02/2024 | 11:12:34 | 725 | € 14.328 |
16/02/2024 | 11:13:33 | 748 | € 14.322 |
16/02/2024 | 11:15:06 | 202 | € 14.328 |
16/02/2024 | 11:15:07 | 774 | € 14.328 |
16/02/2024 | 11:16:24 | 932 | € 14.330 |
16/02/2024 | 11:17:53 | 83 | € 14.330 |
16/02/2024 | 11:17:53 | 457 | € 14.330 |
16/02/2024 | 11:17:53 | 1,088 | € 14.330 |
16/02/2024 | 11:18:42 | 673 | € 14.336 |
16/02/2024 | 11:19:04 | 869 | € 14.336 |
16/02/2024 | 11:19:31 | 831 | € 14.332 |
16/02/2024 | 11:20:03 | 716 | € 14.326 |
16/02/2024 | 11:21:29 | 821 | € 14.328 |
16/02/2024 | 11:22:49 | 941 | € 14.338 |
16/02/2024 | 11:23:59 | 907 | € 14.334 |
16/02/2024 | 11:24:56 | 708 | € 14.328 |
16/02/2024 | 11:25:33 | 696 | € 14.330 |
16/02/2024 | 11:25:41 | 147 | € 14.328 |
16/02/2024 | 11:25:41 | 275 | € 14.328 |
16/02/2024 | 11:27:05 | 637 | € 14.336 |
16/02/2024 | 11:27:24 | 31 | € 14.334 |
16/02/2024 | 11:27:24 | 600 | € 14.334 |
16/02/2024 | 11:28:35 | 550 | € 14.330 |
16/02/2024 | 11:29:11 | 75 | € 14.318 |
16/02/2024 | 11:29:11 | 1,732 | € 14.318 |
16/02/2024 | 11:30:56 | 288 | € 14.324 |
16/02/2024 | 11:31:26 | 1,257 | € 14.326 |
16/02/2024 | 11:32:55 | 957 | € 14.344 |
16/02/2024 | 11:33:29 | 13 | € 14.346 |
16/02/2024 | 11:33:31 | 550 | € 14.346 |
16/02/2024 | 11:33:37 | 860 | € 14.344 |
16/02/2024 | 11:36:17 | 779 | € 14.366 |
16/02/2024 | 11:36:22 | 197 | € 14.364 |
16/02/2024 | 11:37:19 | 1,200 | € 14.366 |
16/02/2024 | 11:38:58 | 1,014 | € 14.366 |
16/02/2024 | 11:39:56 | 698 | € 14.362 |
16/02/2024 | 11:39:56 | 1,106 | € 14.366 |
16/02/2024 | 11:43:26 | 1,285 | € 14.356 |
16/02/2024 | 11:45:10 | 79 | € 14.348 |
16/02/2024 | 11:45:20 | 574 | € 14.348 |
16/02/2024 | 11:46:56 | 186 | € 14.336 |
16/02/2024 | 11:46:56 | 440 | € 14.336 |
16/02/2024 | 11:47:21 | 718 | € 14.336 |
16/02/2024 | 11:47:35 | 1,143 | € 14.334 |
16/02/2024 | 11:49:34 | 743 | € 14.336 |
16/02/2024 | 11:50:02 | 847 | € 14.330 |
16/02/2024 | 11:50:22 | 600 | € 14.324 |
16/02/2024 | 11:50:43 | 724 | € 14.322 |
16/02/2024 | 11:50:52 | 60 | € 14.316 |
16/02/2024 | 11:50:52 | 110 | € 14.316 |
16/02/2024 | 11:50:53 | 220 | € 14.316 |
16/02/2024 | 11:50:57 | 440 | € 14.316 |
16/02/2024 | 11:51:01 | 701 | € 14.316 |
16/02/2024 | 11:52:11 | 1,845 | € 14.308 |
16/02/2024 | 11:53:14 | 379 | € 14.304 |
16/02/2024 | 11:53:17 | 1,452 | € 14.304 |
16/02/2024 | 11:53:47 | 106 | € 14.302 |
16/02/2024 | 11:53:47 | 1,025 | € 14.302 |
16/02/2024 | 11:53:56 | 477 | € 14.304 |
16/02/2024 | 11:54:07 | 1,506 | € 14.304 |
16/02/2024 | 11:55:05 | 648 | € 14.302 |
16/02/2024 | 11:55:29 | 1,466 | € 14.302 |
16/02/2024 | 11:55:30 | 1,028 | € 14.302 |
16/02/2024 | 11:56:18 | 359 | € 14.302 |
16/02/2024 | 11:56:53 | 139 | € 14.300 |
16/02/2024 | 11:56:53 | 182 | € 14.300 |
16/02/2024 | 11:56:53 | 300 | € 14.300 |
16/02/2024 | 11:57:04 | 97 | € 14.294 |
16/02/2024 | 11:57:04 | 600 | € 14.294 |
16/02/2024 | 11:57:04 | 615 | € 14.294 |
16/02/2024 | 11:57:04 | 693 | € 14.294 |
16/02/2024 | 11:57:04 | 1,121 | € 14.294 |
16/02/2024 | 11:57:41 | 649 | € 14.288 |
16/02/2024 | 11:58:41 | 109 | € 14.284 |
16/02/2024 | 11:58:41 | 205 | € 14.284 |
16/02/2024 | 11:58:41 | 543 | € 14.284 |
16/02/2024 | 11:59:04 | 899 | € 14.284 |
16/02/2024 | 11:59:04 | 1,156 | € 14.284 |
16/02/2024 | 11:59:41 | 69 | € 14.284 |
16/02/2024 | 11:59:41 | 608 | € 14.284 |
16/02/2024 | 12:00:10 | 386 | € 14.278 |
16/02/2024 | 12:00:10 | 1,336 | € 14.278 |
16/02/2024 | 12:00:50 | 626 | € 14.272 |
16/02/2024 | 12:01:10 | 640 | € 14.278 |
16/02/2024 | 12:01:15 | 281 | € 14.278 |
16/02/2024 | 12:01:17 | 659 | € 14.278 |
16/02/2024 | 12:01:24 | 1,511 | € 14.278 |
16/02/2024 | 12:01:54 | 798 | € 14.262 |
16/02/2024 | 12:02:57 | 709 | € 14.268 |
16/02/2024 | 12:03:27 | 197 | € 14.262 |
16/02/2024 | 12:03:27 | 204 | € 14.262 |
16/02/2024 | 12:03:27 | 264 | € 14.262 |
16/02/2024 | 12:03:58 | 2,047 | € 14.258 |
16/02/2024 | 12:04:30 | 1 | € 14.260 |
16/02/2024 | 12:04:30 | 65 | € 14.260 |
16/02/2024 | 12:04:30 | 2,070 | € 14.260 |
16/02/2024 | 12:05:12 | 461 | € 14.258 |
16/02/2024 | 12:05:45 | 442 | € 14.254 |
16/02/2024 | 12:06:35 | 321 | € 14.254 |
16/02/2024 | 12:06:50 | 952 | € 14.244 |
16/02/2024 | 12:06:50 | 1,336 | € 14.244 |
16/02/2024 | 12:08:47 | 944 | € 14.254 |
16/02/2024 | 12:08:48 | 123 | € 14.252 |
16/02/2024 | 12:08:48 | 635 | € 14.252 |
16/02/2024 | 12:09:41 | 390 | € 14.250 |
16/02/2024 | 12:10:36 | 758 | € 14.254 |
16/02/2024 | 12:11:13 | 450 | € 14.254 |
16/02/2024 | 12:12:49 | 1,986 | € 14.260 |
16/02/2024 | 12:14:20 | 1,141 | € 14.260 |
16/02/2024 | 12:16:07 | 710 | € 14.244 |
16/02/2024 | 12:17:06 | 707 | € 14.248 |
16/02/2024 | 12:17:34 | 882 | € 14.242 |
16/02/2024 | 12:18:44 | 285 | € 14.218 |
16/02/2024 | 12:18:44 | 600 | € 14.218 |
16/02/2024 | 12:20:44 | 16 | € 14.218 |
16/02/2024 | 12:21:07 | 736 | € 14.218 |
16/02/2024 | 12:21:07 | 1,013 | € 14.218 |
16/02/2024 | 12:23:16 | 737 | € 14.224 |
16/02/2024 | 12:24:45 | 668 | € 14.230 |
16/02/2024 | 12:25:48 | 750 | € 14.220 |
16/02/2024 | 12:27:22 | 200 | € 14.226 |
16/02/2024 | 12:27:22 | 902 | € 14.226 |
16/02/2024 | 12:28:36 | 1,338 | € 14.226 |
16/02/2024 | 12:30:54 | 717 | € 14.232 |
16/02/2024 | 12:31:54 | 674 | € 14.192 |
16/02/2024 | 12:33:16 | 521 | € 14.182 |
16/02/2024 | 12:33:16 | 996 | € 14.182 |
16/02/2024 | 12:35:59 | 30 | € 14.198 |
16/02/2024 | 12:36:41 | 896 | € 14.206 |
16/02/2024 | 12:38:45 | 1,660 | € 14.200 |
16/02/2024 | 12:42:30 | 765 | € 14.204 |
16/02/2024 | 12:44:38 | 500 | € 14.202 |
16/02/2024 | 12:46:53 | 827 | € 14.212 |
16/02/2024 | 12:47:35 | 866 | € 14.212 |
16/02/2024 | 12:52:53 | 864 | € 14.216 |
16/02/2024 | 12:54:40 | 684 | € 14.218 |
16/02/2024 | 12:55:44 | 765 | € 14.222 |
16/02/2024 | 12:57:21 | 751 | € 14.224 |
16/02/2024 | 12:59:57 | 661 | € 14.228 |
16/02/2024 | 13:02:21 | 1,500 | € 14.230 |
16/02/2024 | 13:05:38 | 922 | € 14.230 |
16/02/2024 | 13:08:24 | 1,042 | € 14.214 |
16/02/2024 | 13:12:22 | 639 | € 14.218 |
16/02/2024 | 13:16:54 | 959 | € 14.216 |
16/02/2024 | 13:18:01 | 928 | € 14.214 |
16/02/2024 | 13:22:25 | 971 | € 14.212 |
16/02/2024 | 13:24:41 | 967 | € 14.204 |
16/02/2024 | 13:29:30 | 256 | € 14.204 |
16/02/2024 | 13:29:42 | 310 | € 14.204 |
16/02/2024 | 13:29:42 | 481 | € 14.204 |
16/02/2024 | 13:29:42 | 633 | € 14.204 |
16/02/2024 | 13:34:13 | 1,275 | € 14.202 |
16/02/2024 | 13:38:01 | 1,044 | € 14.202 |
16/02/2024 | 13:39:03 | 923 | € 14.202 |
16/02/2024 | 13:43:00 | 600 | € 14.198 |
16/02/2024 | 13:43:00 | 1,125 | € 14.198 |
16/02/2024 | 13:45:51 | 1,127 | € 14.178 |
16/02/2024 | 13:48:09 | 638 | € 14.154 |
16/02/2024 | 13:50:05 | 545 | € 14.152 |
16/02/2024 | 13:50:05 | 600 | € 14.152 |
16/02/2024 | 13:53:05 | 634 | € 14.144 |
16/02/2024 | 13:53:34 | 88 | € 14.138 |
16/02/2024 | 13:53:51 | 782 | € 14.136 |
16/02/2024 | 13:57:25 | 673 | € 14.180 |
16/02/2024 | 13:59:09 | 886 | € 14.178 |
16/02/2024 | 14:01:09 | 894 | € 14.198 |
16/02/2024 | 14:03:24 | 723 | € 14.190 |
16/02/2024 | 14:06:06 | 826 | € 14.192 |
16/02/2024 | 14:06:18 | 664 | € 14.192 |
16/02/2024 | 14:08:31 | 445 | € 14.188 |
16/02/2024 | 14:08:31 | 705 | € 14.188 |
16/02/2024 | 14:10:35 | 249 | € 14.192 |
16/02/2024 | 14:11:25 | 64 | € 14.194 |
16/02/2024 | 14:11:25 | 728 | € 14.194 |
16/02/2024 | 14:12:09 | 692 | € 14.194 |
16/02/2024 | 14:14:28 | 565 | € 14.216 |
16/02/2024 | 14:15:16 | 1,221 | € 14.220 |
16/02/2024 | 14:17:50 | 148 | € 14.212 |
16/02/2024 | 14:17:50 | 227 | € 14.212 |
16/02/2024 | 14:17:50 | 264 | € 14.212 |
16/02/2024 | 14:17:50 | 454 | € 14.212 |
16/02/2024 | 14:22:17 | 420 | € 14.214 |
16/02/2024 | 14:22:38 | 1,431 | € 14.214 |
16/02/2024 | 14:26:40 | 1,005 | € 14.206 |
16/02/2024 | 14:26:58 | 661 | € 14.204 |
16/02/2024 | 14:30:02 | 700 | € 14.212 |
16/02/2024 | 14:30:02 | 905 | € 14.212 |
16/02/2024 | 14:33:04 | 750 | € 14.214 |
16/02/2024 | 14:38:59 | 844 | € 14.226 |
16/02/2024 | 14:40:32 | 803 | € 14.212 |
16/02/2024 | 14:43:18 | 825 | € 14.204 |
16/02/2024 | 14:44:51 | 521 | € 14.202 |
16/02/2024 | 14:44:52 | 139 | € 14.202 |
16/02/2024 | 14:47:30 | 186 | € 14.174 |
16/02/2024 | 14:47:30 | 822 | € 14.174 |
16/02/2024 | 14:52:20 | 144 | € 14.186 |
16/02/2024 | 14:54:21 | 1,170 | € 14.212 |
16/02/2024 | 14:56:45 | 1,323 | € 14.190 |
16/02/2024 | 14:59:17 | 1,153 | € 14.188 |
16/02/2024 | 15:01:28 | 732 | € 14.192 |
16/02/2024 | 15:02:52 | 1,233 | € 14.182 |
16/02/2024 | 15:05:02 | 651 | € 14.186 |
16/02/2024 | 15:07:02 | 34 | € 14.180 |
16/02/2024 | 15:07:02 | 325 | € 14.180 |
16/02/2024 | 15:07:02 | 947 | € 14.180 |
16/02/2024 | 15:09:55 | 1,068 | € 14.180 |
16/02/2024 | 15:13:07 | 352 | € 14.176 |
16/02/2024 | 15:13:07 | 599 | € 14.176 |
16/02/2024 | 15:14:40 | 657 | € 14.178 |
16/02/2024 | 15:15:57 | 736 | € 14.182 |
16/02/2024 | 15:18:54 | 615 | € 14.188 |
16/02/2024 | 15:21:29 | 645 | € 14.212 |
16/02/2024 | 15:21:35 | 151 | € 14.212 |
16/02/2024 | 15:21:35 | 527 | € 14.212 |
16/02/2024 | 15:23:30 | 703 | € 14.212 |
16/02/2024 | 15:26:04 | 718 | € 14.220 |
16/02/2024 | 15:26:46 | 290 | € 14.216 |
16/02/2024 | 15:26:53 | 799 | € 14.214 |
16/02/2024 | 15:29:31 | 1,336 | € 14.202 |
16/02/2024 | 15:30:40 | 747 | € 14.208 |
16/02/2024 | 15:31:29 | 661 | € 14.206 |
16/02/2024 | 15:32:47 | 162 | € 14.242 |
16/02/2024 | 15:32:47 | 579 | € 14.242 |
16/02/2024 | 15:32:52 | 2,100 | € 14.232 |
16/02/2024 | 15:34:04 | 1,442 | € 14.206 |
16/02/2024 | 15:34:59 | 852 | € 14.204 |
16/02/2024 | 15:35:47 | 646 | € 14.202 |
16/02/2024 | 15:36:07 | 879 | € 14.198 |
16/02/2024 | 15:36:46 | 356 | € 14.194 |
16/02/2024 | 15:36:55 | 327 | € 14.198 |
16/02/2024 | 15:36:55 | 362 | € 14.198 |
16/02/2024 | 15:37:19 | 1,201 | € 14.196 |
16/02/2024 | 15:38:34 | 44 | € 14.196 |
16/02/2024 | 15:38:34 | 1,170 | € 14.196 |
16/02/2024 | 15:39:31 | 143 | € 14.198 |
16/02/2024 | 15:39:31 | 475 | € 14.198 |
16/02/2024 | 15:39:32 | 109 | € 14.196 |
16/02/2024 | 15:39:35 | 1,464 | € 14.196 |
16/02/2024 | 15:40:07 | 930 | € 14.186 |
16/02/2024 | 15:41:34 | 264 | € 14.186 |
16/02/2024 | 15:41:34 | 1,564 | € 14.186 |
16/02/2024 | 15:42:05 | 923 | € 14.188 |
16/02/2024 | 15:43:04 | 614 | € 14.178 |
16/02/2024 | 15:43:04 | 868 | € 14.178 |
16/02/2024 | 15:45:44 | 861 | € 14.196 |
16/02/2024 | 15:48:26 | 86 | € 14.192 |
16/02/2024 | 15:48:28 | 1,133 | € 14.192 |
16/02/2024 | 15:49:31 | 729 | € 14.204 |
16/02/2024 | 15:53:57 | 110 | € 14.198 |
16/02/2024 | 15:54:03 | 353 | € 14.198 |
16/02/2024 | 15:54:53 | 249 | € 14.194 |
16/02/2024 | 15:54:53 | 461 | € 14.194 |
16/02/2024 | 15:55:38 | 607 | € 14.182 |
16/02/2024 | 15:57:25 | 1,191 | € 14.186 |
16/02/2024 | 16:01:04 | 1,005 | € 14.202 |
16/02/2024 | 16:02:05 | 889 | € 14.202 |
16/02/2024 | 16:05:31 | 950 | € 14.212 |
16/02/2024 | 16:06:17 | 731 | € 14.214 |
16/02/2024 | 16:06:17 | 2,046 | € 14.214 |
16/02/2024 | 16:07:44 | 2,000 | € 14.218 |
16/02/2024 | 16:09:31 | 332 | € 14.226 |
16/02/2024 | 16:09:31 | 337 | € 14.226 |
16/02/2024 | 16:09:31 | 378 | € 14.226 |
16/02/2024 | 16:10:15 | 1,163 | € 14.236 |
16/02/2024 | 16:11:06 | 1,403 | € 14.242 |
16/02/2024 | 16:12:04 | 765 | € 14.248 |
16/02/2024 | 16:12:07 | 1,504 | € 14.246 |
16/02/2024 | 16:13:20 | 502 | € 14.246 |
16/02/2024 | 16:14:09 | 1,713 | € 14.244 |
16/02/2024 | 16:15:44 | 340 | € 14.244 |
16/02/2024 | 16:15:54 | 336 | € 14.242 |
16/02/2024 | 16:16:11 | 670 | € 14.244 |
16/02/2024 | 16:16:30 | 694 | € 14.244 |
16/02/2024 | 16:16:53 | 807 | € 14.230 |
16/02/2024 | 16:18:07 | 1,452 | € 14.230 |
16/02/2024 | 16:19:10 | 48 | € 14.216 |
16/02/2024 | 16:19:11 | 1,033 | € 14.216 |
16/02/2024 | 16:20:05 | 306 | € 14.218 |
16/02/2024 | 16:20:05 | 370 | € 14.218 |
16/02/2024 | 16:20:05 | 662 | € 14.218 |
16/02/2024 | 16:21:22 | 232 | € 14.214 |
16/02/2024 | 16:21:22 | 583 | € 14.214 |
16/02/2024 | 16:22:29 | 647 | € 14.218 |
16/02/2024 | 16:22:49 | 124 | € 14.214 |
16/02/2024 | 16:22:49 | 594 | € 14.214 |
16/02/2024 | 16:23:43 | 832 | € 14.212 |
16/02/2024 | 16:24:53 | 828 | € 14.216 |
16/02/2024 | 16:26:00 | 941 | € 14.216 |
16/02/2024 | 16:26:13 | 411 | € 14.212 |
16/02/2024 | 16:27:02 | 1,015 | € 14.212 |
16/02/2024 | 16:29:02 | 389 | € 14.214 |
16/02/2024 | 16:29:02 | 586 | € 14.214 |
16/02/2024 | 16:29:02 | 600 | € 14.214 |
16/02/2024 | 16:30:39 | 227 | € 14.216 |
16/02/2024 | 16:30:39 | 505 | € 14.216 |
16/02/2024 | 16:31:01 | 2,507 | € 14.210 |
16/02/2024 | 16:32:58 | 386 | € 14.204 |
16/02/2024 | 16:32:58 | 1,101 | € 14.204 |
16/02/2024 | 16:34:10 | 284 | € 14.196 |
16/02/2024 | 16:34:10 | 518 | € 14.196 |
16/02/2024 | 16:34:10 | 660 | € 14.196 |
16/02/2024 | 16:35:06 | 864 | € 14.196 |
16/02/2024 | 16:35:45 | 627 | € 14.188 |
16/02/2024 | 16:35:59 | 652 | € 14.186 |
16/02/2024 | 16:37:00 | 871 | € 14.180 |
16/02/2024 | 16:37:50 | 1,293 | € 14.180 |
16/02/2024 | 16:38:19 | 3 | € 14.180 |
16/02/2024 | 16:38:19 | 59 | € 14.180 |
16/02/2024 | 16:38:24 | 855 | € 14.180 |
16/02/2024 | 16:39:01 | 729 | € 14.180 |
16/02/2024 | 16:40:07 | 2,277 | € 14.178 |
16/02/2024 | 16:41:22 | 628 | € 14.174 |
16/02/2024 | 16:41:46 | 605 | € 14.168 |
16/02/2024 | 16:43:58 | 217 | € 14.190 |
16/02/2024 | 16:43:58 | 249 | € 14.190 |
16/02/2024 | 16:43:58 | 264 | € 14.190 |
16/02/2024 | 16:43:58 | 300 | € 14.190 |
16/02/2024 | 16:44:50 | 115 | € 14.188 |
16/02/2024 | 16:44:50 | 491 | € 14.188 |
16/02/2024 | 16:44:50 | 1,308 | € 14.188 |
16/02/2024 | 16:44:55 | 1,072 | € 14.186 |
16/02/2024 | 16:46:19 | 100 | € 14.190 |
16/02/2024 | 16:46:40 | 309 | € 14.190 |
16/02/2024 | 16:47:14 | 131 | € 14.184 |
16/02/2024 | 16:47:14 | 750 | € 14.184 |
16/02/2024 | 16:49:36 | 677 | € 14.192 |
16/02/2024 | 16:49:41 | 728 | € 14.192 |
16/02/2024 | 16:50:18 | 652 | € 14.194 |
16/02/2024 | 16:51:01 | 818 | € 14.194 |
16/02/2024 | 16:52:16 | 431 | € 14.192 |
16/02/2024 | 16:52:16 | 464 | € 14.192 |
16/02/2024 | 16:53:01 | 681 | € 14.192 |
16/02/2024 | 16:55:22 | 1,552 | € 14.194 |
16/02/2024 | 16:55:41 | 1,007 | € 14.192 |
16/02/2024 | 16:56:18 | 618 | € 14.194 |
16/02/2024 | 16:57:25 | 894 | € 14.196 |
16/02/2024 | 16:59:33 | 24 | € 14.198 |
16/02/2024 | 16:59:33 | 652 | € 14.198 |
16/02/2024 | 16:59:33 | 1,853 | € 14.198 |
16/02/2024 | 17:00:31 | 734 | € 14.198 |
16/02/2024 | 17:01:14 | 350 | € 14.198 |
16/02/2024 | 17:01:14 | 412 | € 14.198 |
16/02/2024 | 17:02:16 | 634 | € 14.198 |
16/02/2024 | 17:03:27 | 1,607 | € 14.182 |
16/02/2024 | 17:04:44 | 1,253 | € 14.172 |
16/02/2024 | 17:06:17 | 337 | € 14.174 |
16/02/2024 | 17:06:17 | 347 | € 14.174 |
16/02/2024 | 17:06:54 | 629 | € 14.168 |
16/02/2024 | 17:07:30 | 340 | € 14.156 |
16/02/2024 | 17:07:30 | 625 | € 14.156 |
16/02/2024 | 17:07:30 | 657 | € 14.156 |
16/02/2024 | 17:10:43 | 495 | € 14.182 |
16/02/2024 | 17:10:43 | 141 | € 14.184 |
16/02/2024 | 17:10:54 | 637 | € 14.178 |
16/02/2024 | 17:10:54 | 639 | € 14.178 |
16/02/2024 | 17:12:28 | 2,211 | € 14.178 |
16/02/2024 | 17:14:05 | 395 | € 14.178 |
16/02/2024 | 17:14:05 | 1,808 | € 14.178 |
16/02/2024 | 17:14:53 | 812 | € 14.170 |
16/02/2024 | 17:17:01 | 1,159 | € 14.180 |
16/02/2024 | 17:17:01 | 1,831 | € 14.180 |
16/02/2024 | 17:17:44 | 739 | € 14.178 |
16/02/2024 | 17:19:13 | 1,046 | € 14.184 |
16/02/2024 | 17:20:22 | 1,080 | € 14.182 |
16/02/2024 | 17:20:49 | 1,377 | € 14.180 |
16/02/2024 | 17:21:16 | 667 | € 14.182 |
16/02/2024 | 17:22:12 | 539 | € 14.184 |
16/02/2024 | 17:22:12 | 961 | € 14.184 |
16/02/2024 | 17:23:29 | 702 | € 14.182 |
16/02/2024 | 17:24:12 | 2,541 | € 14.186 |
16/02/2024 | 17:25:25 | 47 | € 14.184 |
16/02/2024 | 17:25:25 | 784 | € 14.184 |
16/02/2024 | 17:25:28 | 1,268 | € 14.184 |
16/02/2024 | 17:26:04 | 881 | € 14.188 |
16/02/2024 | 17:26:06 | 766 | € 14.188 |
16/02/2024 | 17:26:52 | 6 | € 14.192 |
16/02/2024 | 17:26:52 | 764 | € 14.192 |
16/02/2024 | 17:27:29 | 97 | € 14.188 |
16/02/2024 | 17:27:29 | 613 | € 14.188 |
16/02/2024 | 17:27:49 | 264 | € 14.186 |
16/02/2024 | 17:27:49 | 445 | € 14.186 |
16/02/2024 | 17:27:54 | 28 | € 14.186 |
16/02/2024 | 17:27:54 | 338 | € 14.186 |
16/02/2024 | 17:27:54 | 471 | € 14.186 |
16/02/2024 | 17:27:59 | 196 | € 14.186 |
16/02/2024 | 17:28:19 | 807 | € 14.184 |
16/02/2024 | 17:28:31 | 1 | € 14.184 |
16/02/2024 | 17:28:31 | 3 | € 14.184 |
16/02/2024 | 17:28:31 | 4 | € 14.184 |
16/02/2024 | 17:28:31 | 5 | € 14.184 |
16/02/2024 | 17:28:31 | 7 | € 14.184 |
16/02/2024 | 17:28:31 | 10 | € 14.184 |
16/02/2024 | 17:28:31 | 353 | € 14.184 |
16/02/2024 | 17:28:31 | 824 | € 14.184 |
16/02/2024 | 17:28:31 | 957 | € 14.184 |
16/02/2024 | 17:29:04 | 357 | € 14.184 |
16/02/2024 | 17:29:04 | 500 | € 14.184 |
16/02/2024 | 17:29:30 | 111 | € 14.168 |
16/02/2024 | 17:29:30 | 699 | € 14.168 |
16/02/2024 | 17:29:41 | 515 | € 14.164 |
16/02/2024 | 17:29:48 | 1 | € 14.166 |
16/02/2024 | 17:29:52 | 199 | € 14.166 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com