National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

ANNOUNCEMENTS

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc, 1-3 Strand, London, WC2N 5EH, United Kingdom

Update — Routine announcements in the period from

2 June 2017 to 4 July 2017

4 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	4 July 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	942.0000
Lowest price paid per share (pence):	942.0000
Volume weighted average price paid per share	942.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 181,840,877 of its ordinary shares in treasury and has 3,432,560,606 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 4 July 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	945.3465	7,246
Chi-X Europe	945.8251	49,952
Turquoise	945.6578	110,146
London Stock Exchange	946.4316	282,656

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
388	953.10	08:07:48	London Stock Exchange	592147790299014000
251	953.10	08:07:48	London Stock Exchange	606221540767523000
129	953.20	08:07:54	London Stock Exchange	606221540767523000
387	952.40	08:08:03	London Stock Exchange	606221540767523000
318	952.60	08:10:01	London Stock Exchange	592147790299015000
318	952.60	08:10:01	London Stock Exchange	606221540767524000
318	952.00	08:11:04	London Stock Exchange	592147790299016000
308	952.00	08:11:04	London Stock Exchange	606221540767525000
10	952.00	08:11:04	London Stock Exchange	606221540767525000
702	953.00	08:12:23	London Stock Exchange	592147790299016000
535	953.00	08:12:23	London Stock Exchange	606221540767526000
158	953.00	08:12:23	London Stock Exchange	606221540767526000
353	953.00	08:12:23	London Stock Exchange	606221540767526000
322	952.50	08:12:27	London Stock Exchange	592147790299017000
396	953.20	08:14:01	London Stock Exchange	592147790299017000
318	953.10	08:14:02	London Stock Exchange	606221540767526000
402	952.80	08:14:05	London Stock Exchange	592147790299017000
318	952.70	08:14:08	London Stock Exchange	592147790299017000
395	952.70	08:14:08	London Stock Exchange	592147790299017000
1	952.70	08:14:08	London Stock Exchange	592147790299017000
62	952.70	08:14:08	London Stock Exchange	606221540767526000
256	952.70	08:14:08	London Stock Exchange	606221540767526000
395	953.50	08:15:13	London Stock Exchange	606221540767527000
395	952.60	08:15:22	London Stock Exchange	592147790299018000
389	952.40	08:15:30	London Stock Exchange	592147790299018000
439	952.90	08:16:04	London Stock Exchange	606221540767527000

355	952.80	08:16:04	London Stock Exchange	606221540767527000
392	954.20	08:16:51	London Stock Exchange	592147790299019000
202	954.20	08:16:51	London Stock Exchange	606221540767528000
228	954.20	08:16:51	London Stock Exchange	606221540767528000
435	954.00	08:17:37	London Stock Exchange	606221540767528000
119	954.00	08:18:13	London Stock Exchange	606221540767528000
104	954.00	08:18:13	London Stock Exchange	606221540767528000
220	954.00	08:18:13	London Stock Exchange	606221540767528000
406	953.70	08:18:23	London Stock Exchange	592147790299019000
318	953.70	08:20:22	London Stock Exchange	592147790299020000
318	953.70	08:20:22	London Stock Exchange	592147790299020000
318	953.80	08:21:07	London Stock Exchange	592147790299021000
418	953.60	08:21:11	London Stock Exchange	592147790299021000
318	953.60	08:21:11	London Stock Exchange	592147790299021000
318	953.00	08:21:47	London Stock Exchange	592147790299021000
413	953.00	08:21:47	London Stock Exchange	592147790299021000
384	953.00	08:21:47	London Stock Exchange	606221540767530000
416	953.70	08:22:38	London Stock Exchange	592147790299021000
387	954.20	08:22:59	London Stock Exchange	592147790299022000
365	953.90	08:23:27	London Stock Exchange	592147790299022000
100	953.80	08:23:45	London Stock Exchange	606221540767531000
218	953.80	08:23:45	London Stock Exchange	606221540767531000
367	953.80	08:24:17	London Stock Exchange	606221540767531000
338	954.40	08:26:13	London Stock Exchange	606221540767532000
318	954.10	08:26:17	London Stock Exchange	606221540767532000
318	953.90	08:26:25	London Stock Exchange	606221540767532000
383	953.70	08:26:33	London Stock Exchange	592147790299023000
318	953.70	08:26:33	London Stock Exchange	592147790299023000

320	953.60	08:26:36	London Stock Exchange	592147790299023000
318	954.80	08:28:47	London Stock Exchange	606221540767533000
384	955.00	08:29:02	London Stock Exchange	592147790299025000
880	954.60	08:29:09	London Stock Exchange	592147790299025000
436	954.60	08:29:09	London Stock Exchange	606221540767533000
318	954.60	08:30:00	London Stock Exchange	606221540767534000
409	954.50	08:30:15	London Stock Exchange	606221540767534000
318	954.30	08:30:29	London Stock Exchange	592147790299026000
335	954.40	08:30:29	London Stock Exchange	606221540767534000
318	954.20	08:31:14	London Stock Exchange	592147790299026000
365	954.30	08:31:54	London Stock Exchange	592147790299026000
330	954.10	08:31:54	London Stock Exchange	592147790299026000
58	954.00	08:32:37	London Stock Exchange	592147790299027000
334	954.00	08:32:37	London Stock Exchange	592147790299027000
318	953.90	08:32:38	London Stock Exchange	592147790299027000
403	953.60	08:32:48	London Stock Exchange	606221540767535000
433	953.10	08:33:28	London Stock Exchange	606221540767536000
207	953.00	08:34:05	London Stock Exchange	606221540767536000
224	953.00	08:34:05	London Stock Exchange	606221540767536000
435	952.90	08:35:27	London Stock Exchange	592147790299029000
318	953.00	08:36:45	London Stock Exchange	606221540767538000
376	952.90	08:36:45	London Stock Exchange	592147790299030000
5	953.10	08:37:57	Chi-X Europe	592147790299031000
332	953.10	08:37:57	Chi-X Europe	592147790299031000
318	953.00	08:38:30	BATS Europe	592147790299031000
318	952.90	08:38:58	London Stock Exchange	592147790299031000
318	952.80	08:38:58	London Stock Exchange	592147790299031000
55	952.80	08:38:58	London Stock Exchange	606221540767539000
350	952.80	08:38:58	London Stock Exchange	606221540767539000

350	952.80	08:38:58	London Stock Exchange	606221540767539000
46	952.80	08:38:58	London Stock Exchange	606221540767539000
340	952.80	08:38:58	London Stock Exchange	606221540767539000
455	952.40	08:39:04	London Stock Exchange	606221540767539000
388	952.00	08:39:43	London Stock Exchange	592147790299031000
352	952.00	08:41:18	London Stock Exchange	606221540767540000
378	951.90	08:41:18	London Stock Exchange	606221540767540000
329	951.90	08:41:58	London Stock Exchange	592147790299033000
367	951.70	08:41:58	London Stock Exchange	592147790299033000
322	951.80	08:42:11	London Stock Exchange	592147790299033000
88	951.80	08:42:11	London Stock Exchange	592147790299033000
147	951.70	08:42:53	London Stock Exchange	606221540767541000
243	951.70	08:42:53	London Stock Exchange	606221540767541000
387	951.40	08:45:14	London Stock Exchange	606221540767542000
386	951.30	08:45:32	London Stock Exchange	606221540767542000
4	951.30	08:45:32	London Stock Exchange	606221540767542000
385	951.30	08:45:32	London Stock Exchange	606221540767542000
330	951.40	08:46:35	London Stock Exchange	606221540767543000
318	951.30	08:47:03	London Stock Exchange	606221540767543000
429	951.00	08:47:23	London Stock Exchange	592147790299035000
337	951.10	08:50:39	London Stock Exchange	592147790299036000
318	951.00	08:50:39	London Stock Exchange	592147790299036000
318	951.00	08:50:39	Chi-X Europe	606221540767544000
318	951.00	08:50:39	London Stock Exchange	606221540767544000
374	950.80	08:50:40	London Stock Exchange	606221540767544000
330	950.80	08:50:40	London Stock Exchange	606221540767544000
318	951.50	08:52:13	London Stock Exchange	592147790299037000
319	951.50	08:52:13	London Stock Exchange	592147790299037000
371	950.80	08:52:46	London Stock Exchange	592147790299038000

366	950.80	08:52:46	Turquoise	606221540767545000
360	950.60	08:52:57	Chi-X Europe	606221540767545000
389	950.60	08:52:57	London Stock Exchange	592147790299038000
359	950.40	08:53:43	London Stock Exchange	592147790299038000
358	950.40	08:53:43	London Stock Exchange	606221540767546000
341	950.20	08:54:45	Chi-X Europe	592147790299039000
341	950.20	08:54:45	Chi-X Europe	606221540767546000
324	950.10	08:55:37	London Stock Exchange	606221540767547000
323	950.10	08:55:37	Chi-X Europe	606221540767547000
150	949.60	08:55:37	London Stock Exchange	592147790299039000
269	949.60	08:55:37	London Stock Exchange	592147790299039000
417	949.60	08:55:38	London Stock Exchange	606221540767547000
424	949.90	08:56:22	London Stock Exchange	592147790299039000
424	949.90	08:56:23	London Stock Exchange	606221540767547000
393	949.70	08:58:00	Turquoise	592147790299040000
393	949.70	08:58:00	London Stock Exchange	606221540767548000
407	949.40	08:59:39	London Stock Exchange	592147790299041000
78	949.40	08:59:39	London Stock Exchange	592147790299041000
328	949.40	08:59:39	London Stock Exchange	592147790299041000
374	949.10	09:00:34	London Stock Exchange	606221540767549000
375	949.00	09:00:35	London Stock Exchange	592147790299041000
413	948.80	09:01:21	London Stock Exchange	592147790299042000
412	948.80	09:01:21	London Stock Exchange	606221540767549000
355	948.60	09:02:22	London Stock Exchange	592147790299042000
355	948.30	09:02:59	Turquoise	592147790299042000
318	948.70	09:06:42	London Stock Exchange	592147790299044000
318	948.70	09:06:42	Turquoise	606221540767552000
500	949.30	09:07:00	London Stock Exchange	606221540767552000
402	949.30	09:07:00	London Stock Exchange	592147790299044000
53	949.30	09:07:00	Turquoise	592147790299044000
152	949.30	09:07:00	London Stock Exchange	592147790299044000

335	949.30	09:07:00	London Stock Exchange	606221540767552000
335	948.90	09:07:02	London Stock Exchange	592147790299044000
398	949.10	09:08:31	London Stock Exchange	606221540767553000
398	949.00	09:08:31	Turquoise	606221540767553000
417	948.80	09:09:02	Turquoise	592147790299045000
318	949.30	09:11:52	Turquoise	606221540767554000
389	949.10	09:11:52	London Stock Exchange	606221540767554000
366	949.30	09:12:06	London Stock Exchange	606221540767554000
330	950.60	09:13:36	London Stock Exchange	592147790299047000
318	950.70	09:14:33	London Stock Exchange	592147790299048000
428	951.20	09:15:11	London Stock Exchange	606221540767556000
318	951.00	09:15:31	London Stock Exchange	592147790299049000
326	950.90	09:15:40	Turquoise	592147790299049000
93	950.90	09:15:40	Turquoise	592147790299049000
376	950.90	09:15:40	London Stock Exchange	606221540767556000
275	950.90	09:15:40	London Stock Exchange	606221540767556000
184	950.90	09:15:40	London Stock Exchange	606221540767556000
421	951.80	09:16:38	Turquoise	592147790299049000
453	951.80	09:16:38	London Stock Exchange	592147790299049000
576	951.80	09:16:38	London Stock Exchange	606221540767557000
446	951.70	09:19:23	London Stock Exchange	592147790299051000
446	951.70	09:19:23	London Stock Exchange	606221540767558000
377	951.60	09:19:30	Turquoise	592147790299051000
378	951.60	09:19:30	London Stock Exchange	592147790299051000
411	950.50	09:20:30	London Stock Exchange	606221540767558000
410	950.40	09:20:37	London Stock Exchange	592147790299051000
293	950.30	09:22:06	Turquoise	592147790299052000
114	950.30	09:22:06	Turquoise	592147790299052000
407	950.30	09:22:06	Turquoise	606221540767559000
318	950.70	09:25:44	Turquoise	592147790299054000
318	950.70	09:25:44	Chi-X Europe	606221540767561000
318	950.60	09:27:16	London Stock Exchange	592147790299054000
318	950.60	09:27:16	Turquoise	592147790299054000
318	950.50	09:28:38	London Stock Exchange	592147790299055000

318	950.50	09:29:13	Turquoise	592147790299055000
327	950.40	09:29:21	London Stock Exchange	592147790299055000
328	950.40	09:29:21	London Stock Exchange	606221540767562000
300	950.20	09:31:00	Chi-X Europe	592147790299056000
318	950.20	09:31:03	Turquoise	606221540767563000
360	950.10	09:31:03	Turquoise	592147790299056000
18	950.20	09:31:03	Chi-X Europe	592147790299056000
358	950.10	09:31:03	Chi-X Europe	606221540767563000
318	950.30	09:33:21	London Stock Exchange	592147790299057000
318	950.30	09:33:21	London Stock Exchange	606221540767564000
318	950.50	09:35:22	London Stock Exchange	606221540767566000
322	950.40	09:36:09	Turquoise	592147790299059000
318	950.30	09:36:25	Turquoise	606221540767566000
318	950.30	09:36:25	Chi-X Europe	606221540767566000
318	950.20	09:37:25	Turquoise	592147790299060000
156	950.20	09:37:25	Turquoise	606221540767567000
162	950.20	09:37:46	Turquoise	606221540767567000
318	950.10	09:38:41	London Stock Exchange	592147790299060000
318	950.10	09:38:41	London Stock Exchange	606221540767568000
344	950.00	09:39:06	Chi-X Europe	592147790299061000
344	950.00	09:39:06	Turquoise	606221540767568000
356	949.90	09:39:06	London Stock Exchange	592147790299061000
362	949.90	09:39:06	Turquoise	592147790299061000
407	949.50	09:41:03	London Stock Exchange	592147790299062000
408	949.50	09:41:03	London Stock Exchange	606221540767569000
360	949.60	09:44:01	Turquoise	592147790299064000
360	949.60	09:44:01	Turquoise	606221540767571000
329	949.20	09:44:03	London Stock Exchange	606221540767571000
352	949.20	09:45:39	London Stock Exchange	606221540767572000
363	949.10	09:47:16	London Stock Exchange	592147790299066000
318	949.00	09:48:04	Chi-X Europe	592147790299066000
318	949.00	09:48:04	London Stock Exchange	606221540767573000
328	949.00	09:48:04	Turquoise	606221540767573000
399	948.90	09:49:11	London Stock Exchange	606221540767574000
415	948.90	09:49:11	Turquoise	592147790299067000
356	948.90	09:49:38	London Stock Exchange	606221540767574000

384	948.90	09:51:03	London Stock Exchange	592147790299068000
347	948.80	09:51:03	London Stock Exchange	592147790299068000
364	948.90	09:51:51	London Stock Exchange	606221540767575000
330	948.70	09:52:49	London Stock Exchange	592147790299069000
330	948.70	09:52:49	London Stock Exchange	606221540767576000
252	949.30	09:55:01	Chi-X Europe	592147790299070000
116	949.30	09:55:01	Chi-X Europe	592147790299070000
369	949.10	09:55:04	Turquoise	606221540767577000
365	949.30	09:55:22	London Stock Exchange	592147790299070000
327	949.10	09:57:01	Turquoise	606221540767578000
384	948.70	09:57:30	London Stock Exchange	592147790299072000
334	948.60	09:58:03	London Stock Exchange	606221540767579000
299	949.80	10:05:36	Chi-X Europe	606221540767583000
19	949.80	10:05:36	Chi-X Europe	606221540767583000
500	949.60	10:05:38	London Stock Exchange	592147790299076000
318	949.70	10:05:38	London Stock Exchange	606221540767583000
452	949.60	10:05:38	London Stock Exchange	606221540767583000
318	949.60	10:06:29	London Stock Exchange	592147790299076000
318	949.60	10:06:29	Chi-X Europe	606221540767583000
328	949.60	10:07:52	London Stock Exchange	592147790299077000
318	949.50	10:11:07	Turquoise	592147790299079000
318	949.50	10:11:07	Turquoise	592147790299079000
304	949.50	10:11:07	Turquoise	606221540767586000
14	949.50	10:11:07	Turquoise	606221540767586000
318	949.50	10:11:07	Turquoise	606221540767586000
326	949.50	10:11:07	Chi-X Europe	606221540767586000
341	949.30	10:11:34	London Stock Exchange	592147790299079000
342	949.30	10:11:34	Chi-X Europe	592147790299079000
394	949.00	10:12:33	Chi-X Europe	592147790299080000
394	949.00	10:12:33	Turquoise	606221540767587000
111	949.00	10:12:40	London Stock Exchange	592147790299080000
338	949.00	10:12:40	Chi-X Europe	592147790299080000
365	949.10	10:13:21	Chi-X Europe	606221540767587000
13	949.10	10:13:22	London Stock Exchange	592147790299080000
200	949.00	10:13:35	London Stock Exchange	592147790299080000

27	949.00	10:15:12	London Stock Exchange	592147790299081000
340	949.00	10:15:12	London Stock Exchange	606221540767588000
318	949.10	10:20:29	London Stock Exchange	592147790299084000
318	949.00	10:20:30	Turquoise	592147790299084000
318	949.00	10:20:30	London Stock Exchange	592147790299084000
459	948.90	10:20:30	Chi-X Europe	592147790299084000
362	948.90	10:20:30	Chi-X Europe	606221540767591000
330	948.70	10:20:31	London Stock Exchange	606221540767591000
293	948.60	10:20:52	London Stock Exchange	606221540767591000
63	948.60	10:20:52	London Stock Exchange	606221540767591000
341	948.40	10:21:29	Turquoise	592147790299085000
393	948.50	10:22:49	London Stock Exchange	592147790299086000
406	948.40	10:23:34	London Stock Exchange	606221540767593000
355	948.20	10:24:37	Chi-X Europe	606221540767594000
379	948.10	10:26:45	Turquoise	606221540767595000
207	948.10	10:27:11	Chi-X Europe	592147790299088000
111	948.10	10:27:53	Chi-X Europe	592147790299089000
326	949.00	10:28:56	London Stock Exchange	606221540767596000
378	949.60	10:29:42	London Stock Exchange	592147790299090000
321	949.60	10:29:42	London Stock Exchange	592147790299090000
338	949.60	10:29:42	Chi-X Europe	592147790299090000
336	949.60	10:29:42	Chi-X Europe	592147790299090000
413	949.40	10:31:51	London Stock Exchange	592147790299091000
274	949.40	10:31:51	Turquoise	592147790299091000
139	949.40	10:31:51	Turquoise	592147790299091000
378	949.20	10:32:28	London Stock Exchange	592147790299092000
378	949.20	10:32:28	Chi-X Europe	606221540767598000
318	949.50	10:39:53	Turquoise	592147790299096000
318	949.50	10:39:53	Turquoise	606221540767602000
378	949.80	10:42:18	London Stock Exchange	592147790299097000
329	949.80	10:42:18	London Stock Exchange	606221540767604000
382	949.80	10:42:18	Turquoise	606221540767604000
334	949.80	10:42:18	London Stock Exchange	606221540767604000
318	949.80	10:43:07	London Stock Exchange	606221540767604000
318	949.80	10:43:11	Turquoise	592147790299097000

327	949.50	10:43:21	London Stock Exchange	592147790299098000
326	949.50	10:43:21	Turquoise	606221540767604000
322	949.40	10:43:29	Turquoise	592147790299098000
324	949.40	10:43:29	Turquoise	606221540767604000
1	949.30	10:45:52	Turquoise	592147790299099000
318	949.40	10:47:40	London Stock Exchange	606221540767607000
318	949.40	10:47:40	Turquoise	606221540767607000
407	949.30	10:47:40	Turquoise	592147790299100000
407	949.30	10:47:40	Chi-X Europe	606221540767607000
344	949.10	10:47:53	Turquoise	592147790299100000
344	949.10	10:48:06	London Stock Exchange	606221540767607000
170	949.00	10:54:29	London Stock Exchange	606221540767611000
148	949.00	10:54:29	London Stock Exchange	606221540767611000
318	949.00	10:54:29	Turquoise	606221540767611000
318	948.90	10:55:08	London Stock Exchange	606221540767611000
318	948.90	10:55:08	Turquoise	606221540767611000
43	948.70	10:56:14	London Stock Exchange	606221540767612000
318	948.70	10:56:14	London Stock Exchange	592147790299106000
351	948.70	10:56:14	Turquoise	592147790299106000
275	948.70	10:56:14	London Stock Exchange	606221540767612000
351	948.70	10:56:14	Turquoise	606221540767612000
43	948.80	10:59:50	London Stock Exchange	592147790299108000
275	948.80	10:59:50	London Stock Exchange	592147790299108000
318	948.80	10:59:50	London Stock Exchange	606221540767614000
318	948.60	11:02:31	London Stock Exchange	592147790299110000
318	948.60	11:02:31	Turquoise	606221540767615000
48	948.50	11:02:52	Turquoise	592147790299110000
341	948.50	11:02:52	Turquoise	592147790299110000
389	948.50	11:02:52	Turquoise	606221540767616000
448	949.00	11:07:21	London Stock Exchange	592147790299112000
447	949.00	11:07:21	London Stock Exchange	606221540767618000
124	948.90	11:11:46	London Stock Exchange	606221540767620000
318	948.90	11:11:46	London Stock Exchange	592147790299115000
318	948.90	11:11:46	London Stock Exchange	592147790299115000
318	948.90	11:11:46	London Stock Exchange	606221540767620000

194	948.90	11:11:46	London Stock Exchange	606221540767620000
154	948.80	11:12:08	London Stock Exchange	606221540767621000
164	948.80	11:12:08	London Stock Exchange	606221540767621000
318	948.80	11:12:08	Turquoise	606221540767621000
330	948.70	11:14:19	London Stock Exchange	592147790299117000
330	948.70	11:15:10	BATS Europe	592147790299117000
332	948.70	11:15:10	London Stock Exchange	606221540767623000
284	948.70	11:15:10	BATS Europe	606221540767623000
47	948.70	11:15:10	BATS Europe	606221540767623000
382	948.40	11:15:10	London Stock Exchange	592147790299117000
41	948.40	11:15:10	London Stock Exchange	606221540767623000
286	948.40	11:15:10	London Stock Exchange	606221540767623000
54	948.40	11:15:10	London Stock Exchange	606221540767623000
393	948.70	11:21:48	Turquoise	592147790299122000
393	948.70	11:21:48	London Stock Exchange	592147790299122000
319	948.70	11:21:48	Turquoise	592147790299122000
320	948.70	11:21:48	BATS Europe	606221540767627000
325	948.80	11:25:12	Turquoise	606221540767629000
326	948.80	11:25:12	London Stock Exchange	606221540767629000
318	948.60	11:27:04	London Stock Exchange	592147790299125000
361	948.60	11:27:04	Chi-X Europe	592147790299125000
360	948.60	11:27:04	Turquoise	606221540767630000
318	948.60	11:27:04	London Stock Exchange	606221540767630000
345	948.40	11:27:44	London Stock Exchange	592147790299126000
345	948.40	11:27:44	London Stock Exchange	606221540767631000
361	948.00	11:30:58	London Stock Exchange	592147790299128000
361	948.00	11:30:58	London Stock Exchange	592147790299128000
334	947.90	11:32:02	Chi-X Europe	592147790299129000
334	947.90	11:32:02	Turquoise	606221540767634000
254	947.90	11:34:20	Chi-X Europe	592147790299130000
83	947.90	11:34:20	Chi-X Europe	592147790299130000
337	947.90	11:34:20	Chi-X Europe	606221540767635000
247	947.60	11:35:42	London Stock Exchange	592147790299131000
337	947.60	11:35:42	Chi-X Europe	606221540767636000

100	947.60	11:35:49	London Stock Exchange	592147790299131000
10	947.60	11:35:59	Chi-X Europe	606221540767636000
358	947.60	11:41:48	London Stock Exchange	592147790299135000
318	947.60	11:41:48	London Stock Exchange	592147790299135000
358	947.60	11:41:48	Turquoise	606221540767640000
318	947.60	11:41:48	Chi-X Europe	592147790299135000
386	947.50	11:41:58	London Stock Exchange	606221540767640000
337	947.50	11:44:14	London Stock Exchange	592147790299136000
347	947.40	11:44:19	Turquoise	592147790299136000
350	947.40	11:47:36	London Stock Exchange	592147790299138000
43	947.40	11:47:36	Turquoise	592147790299138000
358	947.40	11:47:36	Chi-X Europe	606221540767643000
30	947.40	11:47:36	London Stock Exchange	592147790299138000
318	947.40	11:47:36	London Stock Exchange	606221540767643000
364	947.20	11:48:39	London Stock Exchange	606221540767644000
363	947.10	11:48:40	London Stock Exchange	606221540767644000
548	948.00	12:02:30	London Stock Exchange	592147790299151000
333	948.00	12:02:30	Turquoise	592147790299151000
1,038	948.00	12:02:30	London Stock Exchange	606221540767655000
529	948.00	12:02:30	Turquoise	606221540767655000
348	948.00	12:02:30	London Stock Exchange	606221540767655000
336	947.90	12:02:31	London Stock Exchange	606221540767655000
330	947.70	12:03:18	London Stock Exchange	606221540767656000
330	947.50	12:03:43	London Stock Exchange	592147790299151000
341	947.40	12:04:19	London Stock Exchange	606221540767657000
341	947.40	12:04:37	London Stock Exchange	592147790299152000
124	947.20	12:06:46	London Stock Exchange	606221540767658000
200	947.20	12:06:46	London Stock Exchange	606221540767658000
324	947.20	12:06:46	London Stock Exchange	606221540767658000
250	947.30	12:08:38	London Stock Exchange	592147790299155000
146	947.30	12:09:07	London Stock Exchange	592147790299155000
331	947.30	12:09:07	Turquoise	606221540767660000

357	947.20	12:13:31	London Stock Exchange	592147790299158000
357	947.20	12:13:31	London Stock Exchange	606221540767662000
209	947.10	12:13:47	London Stock Exchange	592147790299158000
100	947.10	12:13:50	London Stock Exchange	592147790299158000
52	947.10	12:14:11	London Stock Exchange	592147790299158000
380	947.10	12:14:11	London Stock Exchange	606221540767662000
357	946.60	12:15:04	London Stock Exchange	592147790299158000
359	946.50	12:17:53	London Stock Exchange	592147790299160000
384	946.50	12:17:53	London Stock Exchange	606221540767664000
337	945.90	12:17:54	London Stock Exchange	606221540767664000
318	945.90	12:24:00	Chi-X Europe	606221540767668000
23	945.80	12:24:06	London Stock Exchange	606221540767668000
295	945.80	12:24:06	London Stock Exchange	606221540767668000
309	945.80	12:24:06	Turquoise	592147790299164000
43	945.80	12:24:06	Turquoise	592147790299164000
351	945.70	12:24:08	Chi-X Europe	592147790299164000
363	945.60	12:24:13	London Stock Exchange	592147790299164000
105	945.40	12:24:14	Chi-X Europe	606221540767668000
273	945.40	12:24:38	Chi-X Europe	606221540767668000
348	946.80	12:28:42	Chi-X Europe	606221540767670000
321	946.70	12:30:05	Turquoise	592147790299167000
318	946.80	12:31:14	Turquoise	606221540767671000
364	946.60	12:31:18	Chi-X Europe	606221540767671000
100	946.50	12:31:30	Chi-X Europe	606221540767671000
198	946.50	12:34:01	Turquoise	592147790299169000
321	946.50	12:34:01	London Stock Exchange	606221540767673000
184	946.50	12:34:01	Turquoise	592147790299169000
246	946.50	12:34:01	Chi-X Europe	606221540767673000
222	946.30	12:39:22	Chi-X Europe	606221540767676000
368	946.30	12:39:22	Turquoise	606221540767676000
300	946.30	12:40:54	Chi-X Europe	592147790299173000
18	946.30	12:40:54	Chi-X Europe	592147790299173000
355	946.30	12:40:54	Turquoise	592147790299173000
1	946.30	12:40:54	Turquoise	592147790299173000
183	946.30	12:40:54	Chi-X Europe	606221540767677000
318	946.30	12:40:54	London Stock Exchange	606221540767677000
343	946.20	12:46:43	Chi-X Europe	592147790299176000

318	946.20	12:46:43	London Stock Exchange	592147790299176000
383	946.10	12:46:46	Chi-X Europe	592147790299176000
324	946.10	12:46:46	Chi-X Europe	592147790299176000
318	946.10	12:50:28	Chi-X Europe	606221540767682000
318	946.10	12:50:28	Turquoise	592147790299178000
200	946.00	12:50:28	Chi-X Europe	592147790299178000
322	946.00	12:50:28	Chi-X Europe	606221540767682000
186	946.00	12:50:28	Chi-X Europe	592147790299178000
102	945.80	12:50:29	London Stock Exchange	592147790299178000
298	945.80	12:50:29	London Stock Exchange	592147790299178000
103	945.80	12:50:29	Chi-X Europe	592147790299178000
300	945.80	12:50:29	Chi-X Europe	592147790299178000
387	945.30	12:55:50	Turquoise	592147790299181000
388	945.30	12:55:50	Chi-X Europe	606221540767684000
318	945.50	12:59:55	London Stock Exchange	592147790299183000
318	945.50	12:59:55	London Stock Exchange	592147790299183000
318	945.50	12:59:55	London Stock Exchange	606221540767687000
318	945.50	12:59:55	London Stock Exchange	606221540767687000
119	945.30	13:00:29	Turquoise	592147790299184000
199	945.30	13:00:29	Turquoise	592147790299184000
318	945.30	13:00:29	Turquoise	606221540767687000
365	945.20	13:00:59	Turquoise	592147790299184000
204	945.20	13:00:59	London Stock Exchange	592147790299184000
160	945.20	13:01:01	London Stock Exchange	592147790299184000
181	945.00	13:02:27	Turquoise	592147790299185000
1	945.00	13:02:32	Turquoise	592147790299185000
437	944.90	13:02:52	London Stock Exchange	606221540767688000
383	945.50	13:09:05	London Stock Exchange	592147790299188000
397	945.60	13:10:06	London Stock Exchange	592147790299188000
353	945.60	13:10:06	Chi-X Europe	592147790299188000
89	945.60	13:10:06	Chi-X Europe	592147790299188000
229	945.60	13:10:06	Turquoise	606221540767691000
224	945.60	13:10:06	Turquoise	606221540767691000
318	945.60	13:13:01	Turquoise	606221540767693000
318	945.60	13:13:05	Turquoise	592147790299190000
321	945.40	13:14:00	London Stock Exchange	592147790299190000
319	945.40	13:14:00	London Stock Exchange	592147790299190000
338	945.50	13:14:00	London Stock Exchange	606221540767694000

338	945.40	13:14:08	London Stock Exchange	592147790299191000
416	945.10	13:16:37	Turquoise	592147790299192000
392	945.10	13:16:37	Turquoise	606221540767695000
24	945.10	13:16:37	Turquoise	606221540767695000
345	945.00	13:17:14	Turquoise	592147790299192000
372	945.00	13:17:20	London Stock Exchange	606221540767696000
61	945.00	13:17:20	London Stock Exchange	606221540767696000
250	944.90	13:18:49	Chi-X Europe	592147790299193000
338	944.90	13:18:49	Chi-X Europe	592147790299193000
514	945.20	13:21:25	Turquoise	592147790299195000
513	945.20	13:21:25	London Stock Exchange	606221540767698000
318	945.20	13:21:25	Turquoise	606221540767698000
318	945.20	13:21:25	Turquoise	606221540767698000
465	944.90	13:21:32	London Stock Exchange	592147790299195000
54	945.10	13:21:55	London Stock Exchange	606221540767699000
397	945.10	13:21:55	London Stock Exchange	606221540767699000
451	945.00	13:23:23	Turquoise	592147790299197000
320	944.90	13:23:42	Chi-X Europe	592147790299197000
15	944.90	13:23:42	Turquoise	592147790299197000
315	944.90	13:26:31	Turquoise	592147790299199000
131	944.90	13:26:31	Turquoise	592147790299199000
364	944.90	13:26:31	London Stock Exchange	606221540767702000
147	944.90	13:26:37	London Stock Exchange	606221540767702000
442	944.90	13:26:37	London Stock Exchange	606221540767702000
253	944.90	13:26:37	Turquoise	592147790299199000
384	944.90	13:26:37	Chi-X Europe	592147790299199000
474	944.80	13:26:42	London Stock Exchange	592147790299199000
225	944.80	13:26:42	London Stock Exchange	606221540767702000
165	944.80	13:26:42	London Stock Exchange	606221540767702000
341	944.90	13:27:52	London Stock Exchange	606221540767703000
328	945.20	13:29:30	London Stock Exchange	592147790299201000
319	945.30	13:31:06	Turquoise	592147790299202000
464	945.30	13:31:06	London Stock Exchange	606221540767705000
301	945.30	13:35:13	London Stock Exchange	592147790299205000
22	945.30	13:35:13	London Stock Exchange	592147790299205000

234	945.30	13:35:13	London Stock Exchange	606221540767708000
84	945.30	13:35:13	London Stock Exchange	606221540767708000
318	945.40	13:38:16	London Stock Exchange	592147790299206000
318	945.40	13:38:16	London Stock Exchange	592147790299206000
324	945.40	13:38:16	London Stock Exchange	592147790299206000
318	945.40	13:38:16	London Stock Exchange	606221540767709000
42	945.40	13:38:16	London Stock Exchange	606221540767709000
276	945.40	13:38:16	London Stock Exchange	606221540767709000
114	945.30	13:38:17	Turquoise	592147790299206000
318	945.30	13:38:17	Turquoise	606221540767709000
318	945.30	13:38:17	Turquoise	606221540767709000
266	945.30	13:38:17	Turquoise	592147790299206000
318	945.30	13:40:21	Turquoise	606221540767710000
318	945.30	13:40:45	London Stock Exchange	606221540767711000
332	945.20	13:41:10	Turquoise	592147790299208000
318	945.20	13:41:10	Turquoise	606221540767711000
318	945.10	13:41:10	London Stock Exchange	606221540767711000
269	945.10	13:41:10	Turquoise	606221540767711000
49	945.10	13:41:10	Turquoise	606221540767711000
620	945.00	13:41:15	London Stock Exchange	592147790299208000
324	945.30	13:45:57	Turquoise	592147790299211000
308	945.30	13:45:57	Turquoise	606221540767714000
10	945.30	13:45:57	Turquoise	606221540767714000
318	945.20	13:50:09	London Stock Exchange	592147790299213000
406	945.40	13:50:09	London Stock Exchange	606221540767716000
318	945.40	13:50:09	London Stock Exchange	606221540767716000
681	945.40	13:50:09	London Stock Exchange	606221540767716000
331	945.40	13:50:09	Turquoise	606221540767716000
318	945.40	13:50:09	London Stock Exchange	592147790299213000
318	945.20	13:50:17	Turquoise	592147790299213000
318	945.10	13:50:18	Turquoise	592147790299213000
318	945.10	13:50:18	Turquoise	606221540767716000
382	945.10	13:51:49	London Stock Exchange	592147790299215000
383	945.10	13:51:49	London Stock Exchange	606221540767717000

338	945.10	13:52:07	London Stock Exchange	592147790299215000
338	945.10	13:52:07	London Stock Exchange	606221540767717000
376	945.00	13:52:07	London Stock Exchange	606221540767717000
406	945.10	13:53:30	London Stock Exchange	592147790299216000
74	945.10	13:53:30	London Stock Exchange	606221540767718000
332	945.10	13:53:30	London Stock Exchange	606221540767718000
345	945.00	13:54:28	Chi-X Europe	592147790299216000
38	945.00	13:54:28	Chi-X Europe	592147790299216000
325	945.40	13:57:39	London Stock Exchange	592147790299218000
558	945.40	13:57:39	Turquoise	592147790299218000
231	945.40	13:57:39	London Stock Exchange	592147790299218000
401	945.30	13:57:57	London Stock Exchange	592147790299218000
401	945.30	13:57:57	London Stock Exchange	606221540767721000
354	945.20	14:01:06	London Stock Exchange	592147790299220000
354	945.20	14:01:06	Turquoise	592147790299220000
427	945.10	14:01:27	London Stock Exchange	592147790299220000
425	945.10	14:01:27	London Stock Exchange	606221540767723000
525	945.00	14:01:54	London Stock Exchange	592147790299221000
411	945.30	14:05:02	Turquoise	592147790299223000
217	945.30	14:05:02	Chi-X Europe	592147790299223000
193	945.30	14:05:02	Chi-X Europe	592147790299223000
382	945.20	14:05:19	London Stock Exchange	606221540767725000
100	945.20	14:05:50	London Stock Exchange	592147790299223000
281	945.20	14:05:50	London Stock Exchange	592147790299223000
348	944.90	14:06:05	London Stock Exchange	606221540767726000
318	944.90	14:06:06	Turquoise	606221540767726000
433	944.90	14:06:25	London Stock Exchange	606221540767726000
433	944.90	14:06:25	Turquoise	606221540767726000
305	944.80	14:08:40	London Stock Exchange	592147790299225000
381	944.80	14:08:40	Turquoise	592147790299225000
27	944.80	14:08:40	London Stock Exchange	592147790299225000
22	944.80	14:08:40	London Stock Exchange	592147790299225000

353	944.80	14:08:40	Chi-X Europe	592147790299225000
633	944.70	14:08:40	London Stock Exchange	606221540767728000
334	944.70	14:08:40	Turquoise	606221540767728000
324	944.60	14:08:42	London Stock Exchange	606221540767728000
446	944.50	14:08:42	London Stock Exchange	606221540767728000
397	944.10	14:10:05	London Stock Exchange	606221540767729000
419	944.30	14:12:31	London Stock Exchange	606221540767731000
344	944.30	14:12:31	Turquoise	592147790299228000
374	944.20	14:12:37	BATS Europe	592147790299228000
318	944.20	14:12:37	Turquoise	592147790299228000
360	944.20	14:12:37	Turquoise	592147790299228000
204	944.20	14:12:37	London Stock Exchange	606221540767731000
114	944.20	14:12:37	London Stock Exchange	606221540767731000
424	944.20	14:12:37	Chi-X Europe	606221540767731000
398	944.10	14:12:38	Turquoise	592147790299228000
64	944.10	14:12:38	Turquoise	592147790299228000
283	944.10	14:12:38	Turquoise	592147790299228000
506	944.10	14:12:38	London Stock Exchange	606221540767731000
449	944.10	14:12:38	London Stock Exchange	606221540767731000
376	944.10	14:14:12	London Stock Exchange	606221540767732000
318	944.10	14:14:12	Turquoise	592147790299229000
318	944.10	14:15:21	London Stock Exchange	606221540767732000
372	944.00	14:16:01	Turquoise	592147790299230000
145	944.00	14:16:01	London Stock Exchange	606221540767733000
174	944.00	14:16:01	London Stock Exchange	606221540767733000
411	943.90	14:16:02	London Stock Exchange	592147790299230000
43	943.90	14:16:02	London Stock Exchange	592147790299230000
332	943.90	14:16:02	London Stock Exchange	592147790299230000
412	943.90	14:16:02	Turquoise	592147790299230000
433	943.60	14:17:10	Turquoise	592147790299231000
396	943.60	14:17:10	London Stock Exchange	606221540767734000
541	943.60	14:17:10	London Stock Exchange	606221540767734000
511	943.50	14:18:39	Turquoise	592147790299233000
374	943.40	14:19:01	Turquoise	592147790299233000
40	943.40	14:19:01	Turquoise	592147790299233000

401	943.40	14:19:01	Turquoise	606221540767735000
192	943.40	14:19:01	Turquoise	606221540767735000
415	943.40	14:19:01	Turquoise	606221540767735000
619	943.30	14:19:03	London Stock Exchange	606221540767735000
449	943.30	14:20:49	London Stock Exchange	606221540767736000
342	943.30	14:22:30	Chi-X Europe	592147790299236000
318	943.30	14:22:30	Turquoise	592147790299236000
318	943.30	14:22:30	Turquoise	606221540767738000
323	943.30	14:22:30	Turquoise	606221540767738000
144	943.20	14:22:31	Chi-X Europe	592147790299236000
530	943.20	14:22:44	London Stock Exchange	592147790299236000
346	943.20	14:22:44	Turquoise	606221540767738000
558	943.20	14:22:44	London Stock Exchange	606221540767738000
434	943.20	14:22:44	London Stock Exchange	606221540767738000
213	943.20	14:22:44	Chi-X Europe	592147790299236000
661	943.20	14:23:49	London Stock Exchange	592147790299237000
393	943.20	14:23:49	Turquoise	606221540767739000
322	943.40	14:25:05	London Stock Exchange	592147790299238000
99	943.40	14:25:07	London Stock Exchange	606221540767740000
421	943.40	14:25:12	Turquoise	592147790299238000
372	943.40	14:25:12	London Stock Exchange	606221540767740000
319	943.30	14:26:23	Chi-X Europe	606221540767741000
438	943.30	14:26:39	London Stock Exchange	592147790299239000
133	943.30	14:26:39	London Stock Exchange	606221540767741000
231	943.40	14:28:45	London Stock Exchange	592147790299241000
87	943.40	14:28:45	London Stock Exchange	592147790299241000
318	943.40	14:28:45	London Stock Exchange	606221540767743000
319	943.40	14:28:45	London Stock Exchange	606221540767743000
145	943.40	14:28:45	London Stock Exchange	606221540767743000
173	943.40	14:28:45	London Stock Exchange	606221540767743000
318	943.40	14:28:45	London Stock Exchange	606221540767743000
123	943.30	14:28:58	London Stock Exchange	606221540767743000
318	943.30	14:29:07	Chi-X Europe	592147790299241000
335	943.30	14:29:45	London Stock Exchange	592147790299241000

318	943.30	14:29:45	Turquoise	592147790299241000
637	943.30	14:29:45	London Stock Exchange	606221540767743000
321	943.30	14:29:45	London Stock Exchange	606221540767743000
378	943.30	14:29:45	London Stock Exchange	606221540767743000
318	943.30	14:29:45	Chi-X Europe	606221540767743000
100	943.20	14:29:59	Turquoise	592147790299242000
318	943.20	14:29:59	London Stock Exchange	592147790299242000
600	943.20	14:29:59	London Stock Exchange	592147790299242000
449	943.20	14:29:59	London Stock Exchange	592147790299242000
474	943.20	14:29:59	London Stock Exchange	606221540767744000
81	943.10	14:30:00	Turquoise	592147790299242000
254	943.10	14:30:26	Turquoise	592147790299242000
241	943.10	14:30:26	Turquoise	606221540767744000
235	943.20	14:31:01	Turquoise	592147790299243000
100	943.20	14:31:01	London Stock Exchange	606221540767744000
319	943.20	14:31:32	London Stock Exchange	592147790299243000
537	943.20	14:31:32	London Stock Exchange	606221540767745000
318	943.20	14:32:51	London Stock Exchange	606221540767746000
219	943.20	14:33:06	Turquoise	606221540767746000
27	943.30	14:33:21	Turquoise	592147790299245000
393	943.30	14:33:21	Turquoise	592147790299245000
319	943.30	14:33:21	Chi-X Europe	606221540767746000
319	943.30	14:33:21	Chi-X Europe	606221540767746000
319	943.20	14:34:28	London Stock Exchange	592147790299245000
319	943.20	14:34:28	London Stock Exchange	592147790299245000
318	943.20	14:34:28	Turquoise	592147790299245000
318	943.20	14:34:28	London Stock Exchange	606221540767747000
99	943.20	14:34:28	Turquoise	606221540767747000
319	943.20	14:34:28	Turquoise	606221540767747000
370	943.10	14:35:00	Chi-X Europe	592147790299246000
323	943.10	14:35:00	Turquoise	592147790299246000
326	943.10	14:35:00	Turquoise	592147790299246000
687	943.10	14:35:00	London Stock Exchange	592147790299246000
80	943.10	14:35:00	Turquoise	606221540767748000
405	943.10	14:35:00	London Stock Exchange	606221540767748000
319	943.10	14:35:00	London Stock Exchange	606221540767748000

318	943.10	14:35:00	London Stock Exchange	606221540767748000
200	943.10	14:35:00	London Stock Exchange	606221540767748000
448	943.10	14:35:00	Chi-X Europe	592147790299246000
1	943.10	14:35:00	Chi-X Europe	592147790299246000
121	943.10	14:35:00	London Stock Exchange	592147790299246000
179	943.10	14:35:00	London Stock Exchange	606221540767748000
23	943.10	14:35:19	London Stock Exchange	592147790299246000
174	943.10	14:35:33	London Stock Exchange	592147790299247000
432	943.10	14:35:33	London Stock Exchange	592147790299247000
319	943.10	14:35:33	Turquoise	606221540767748000
265	943.10	14:35:33	Turquoise	606221540767748000
54	943.10	14:35:33	Turquoise	606221540767748000
318	943.00	14:35:33	Turquoise	592147790299247000
435	943.00	14:35:33	Chi-X Europe	592147790299247000
556	942.90	14:35:35	London Stock Exchange	592147790299247000
433	942.70	14:35:49	London Stock Exchange	592147790299247000
148	942.70	14:35:49	London Stock Exchange	606221540767749000
330	942.90	14:37:51	London Stock Exchange	592147790299249000
411	942.90	14:37:51	London Stock Exchange	606221540767750000
488	942.90	14:37:51	Turquoise	606221540767750000
79	942.90	14:37:51	Chi-X Europe	606221540767750000
411	942.90	14:37:51	Chi-X Europe	606221540767750000
318	943.00	14:39:13	London Stock Exchange	606221540767752000
147	942.90	14:40:23	Chi-X Europe	592147790299251000
319	942.90	14:40:23	Chi-X Europe	606221540767753000
319	943.00	14:41:33	London Stock Exchange	592147790299252000
418	943.00	14:41:33	Turquoise	606221540767753000
318	943.00	14:41:33	London Stock Exchange	606221540767753000
589	943.00	14:41:33	London Stock Exchange	606221540767753000
318	943.00	14:41:33	London Stock Exchange	606221540767753000
318	943.00	14:41:33	London Stock Exchange	606221540767753000
494	943.00	14:41:33	Chi-X Europe	606221540767753000
454	943.00	14:41:55	BATS Europe	606221540767754000
1	943.00	14:41:55	Chi-X Europe	592147790299252000
318	943.00	14:42:35	BATS Europe	592147790299253000

22	943.00	14:42:45	Turquoise	592147790299253000
65	943.00	14:42:45	London Stock Exchange	606221540767754000
409	943.00	14:42:48	London Stock Exchange	592147790299253000
318	943.10	14:43:52	London Stock Exchange	592147790299254000
792	943.20	14:44:01	Turquoise	592147790299254000
318	943.20	14:44:01	London Stock Exchange	592147790299254000
350	943.20	14:44:01	Chi-X Europe	592147790299254000
318	943.20	14:44:01	London Stock Exchange	606221540767755000
394	943.10	14:44:02	Turquoise	606221540767755000
407	943.10	14:44:02	London Stock Exchange	606221540767755000
239	943.40	14:44:52	BATS Europe	606221540767756000
86	943.40	14:44:52	Chi-X Europe	592147790299255000
85	943.40	14:44:53	Turquoise	606221540767756000
190	943.40	14:44:53	Chi-X Europe	606221540767756000
417	943.40	14:44:53	Chi-X Europe	606221540767756000
334	943.40	14:45:05	London Stock Exchange	592147790299255000
519	943.40	14:45:23	London Stock Exchange	606221540767757000
218	943.50	14:45:47	Turquoise	592147790299256000
100	943.50	14:45:47	London Stock Exchange	606221540767757000
635	943.50	14:46:18	Turquoise	592147790299256000
165	943.50	14:46:18	Turquoise	592147790299256000
203	943.50	14:46:18	London Stock Exchange	606221540767757000
35	943.50	14:47:14	London Stock Exchange	592147790299257000
283	943.50	14:47:14	London Stock Exchange	592147790299257000
318	943.50	14:47:15	London Stock Exchange	606221540767758000
318	943.60	14:47:52	London Stock Exchange	606221540767759000
424	943.60	14:48:08	London Stock Exchange	592147790299258000
334	943.60	14:48:08	Turquoise	592147790299258000
207	943.60	14:48:08	London Stock Exchange	606221540767760000
172	943.60	14:48:08	London Stock Exchange	606221540767760000
295	943.60	14:48:08	London Stock Exchange	606221540767760000
700	943.60	14:48:08	London Stock Exchange	606221540767760000
436	943.60	14:48:08	London Stock Exchange	606221540767760000
73	943.90	14:50:04	London Stock Exchange	592147790299260000

30	943.90	14:50:04	London Stock Exchange	592147790299260000
390	943.90	14:50:14	Turquoise	592147790299260000
388	943.90	14:50:14	London Stock Exchange	592147790299260000
558	943.90	14:50:14	London Stock Exchange	592147790299260000
474	943.90	14:50:14	London Stock Exchange	592147790299260000
215	943.90	14:50:14	London Stock Exchange	606221540767761000
345	943.90	14:50:19	London Stock Exchange	592147790299260000
357	943.90	14:50:25	London Stock Exchange	592147790299260000
318	943.90	14:50:58	London Stock Exchange	592147790299260000
318	943.90	14:51:06	London Stock Exchange	592147790299261000
319	943.80	14:52:18	London Stock Exchange	592147790299261000
223	943.80	14:52:18	London Stock Exchange	606221540767763000
499	943.80	14:52:18	London Stock Exchange	606221540767763000
318	943.80	14:52:18	London Stock Exchange	606221540767763000
470	943.80	14:52:18	Turquoise	606221540767763000
362	944.00	14:53:05	London Stock Exchange	606221540767763000
65	944.00	14:53:05	London Stock Exchange	592147790299262000
126	944.00	14:53:05	London Stock Exchange	592147790299262000
146	944.00	14:53:05	London Stock Exchange	592147790299262000
265	944.00	14:53:05	London Stock Exchange	606221540767763000
57	944.00	14:53:05	Chi-X Europe	592147790299262000
3	944.00	14:53:21	Chi-X Europe	592147790299262000
531	944.00	14:53:21	London Stock Exchange	592147790299262000
318	944.00	14:53:48	London Stock Exchange	606221540767764000
318	944.00	14:53:53	BATS Europe	592147790299262000
70	944.00	14:54:03	Turquoise	606221540767764000
117	944.00	14:54:03	Turquoise	606221540767764000
810	944.00	14:54:03	London Stock Exchange	606221540767764000
251	944.00	14:54:03	London Stock Exchange	592147790299263000
174	943.90	14:54:25	London Stock Exchange	606221540767764000
210	943.90	14:54:25	London Stock Exchange	606221540767764000

7	943.90	14:54:36	Chi-X Europe	606221540767764000
19	943.90	14:54:36	Turquoise	592147790299263000
21	943.90	14:54:36	Turquoise	592147790299263000
157	943.90	14:54:36	Turquoise	592147790299263000
114	944.00	14:55:20	London Stock Exchange	592147790299264000
318	944.00	14:55:20	London Stock Exchange	606221540767765000
23	944.00	14:55:20	London Stock Exchange	592147790299264000
295	944.00	14:55:21	Chi-X Europe	592147790299264000
318	944.10	14:55:36	London Stock Exchange	606221540767765000
326	944.10	14:55:38	London Stock Exchange	606221540767766000
59	944.10	14:55:38	London Stock Exchange	606221540767766000
103	944.10	14:55:38	London Stock Exchange	606221540767766000
1	944.10	14:55:38	Chi-X Europe	606221540767766000
10	944.10	14:55:39	Turquoise	592147790299264000
435	944.10	14:55:39	London Stock Exchange	606221540767766000
553	944.10	14:55:40	London Stock Exchange	592147790299264000
243	944.10	14:56:07	London Stock Exchange	592147790299265000
75	944.10	14:56:07	London Stock Exchange	592147790299265000
318	944.10	14:56:23	London Stock Exchange	592147790299265000
318	944.10	14:57:43	London Stock Exchange	592147790299266000
318	944.10	14:57:43	London Stock Exchange	592147790299266000
318	944.10	14:57:43	London Stock Exchange	606221540767767000
318	944.10	14:57:43	London Stock Exchange	606221540767767000
285	944.10	14:57:43	Turquoise	592147790299266000
33	944.10	14:57:43	Turquoise	592147790299266000
1	944.10	14:57:49	London Stock Exchange	592147790299266000
329	944.10	14:57:49	London Stock Exchange	592147790299266000
168	944.10	14:57:49	Chi-X Europe	592147790299266000
318	944.10	14:58:12	London Stock Exchange	592147790299267000
189	944.10	14:58:16	London Stock Exchange	606221540767768000
156	944.10	14:58:16	London Stock Exchange	606221540767768000
268	944.10	14:58:22	London Stock Exchange	592147790299267000

50	944.10	14:58:22	London Stock Exchange	592147790299267000
409	944.10	14:58:27	London Stock Exchange	606221540767768000
148	944.10	14:58:36	London Stock Exchange	592147790299267000
170	944.10	14:58:36	London Stock Exchange	592147790299267000
318	944.10	14:58:45	London Stock Exchange	592147790299267000
318	944.10	14:58:48	BATS Europe	606221540767768000
160	944.10	14:58:56	London Stock Exchange	606221540767768000
285	944.10	14:58:56	London Stock Exchange	606221540767768000
372	944.10	14:59:07	London Stock Exchange	606221540767769000
20	944.10	14:59:15	London Stock Exchange	606221540767769000
140	944.10	14:59:15	London Stock Exchange	606221540767769000
158	944.10	14:59:15	London Stock Exchange	606221540767769000
276	944.00	14:59:32	London Stock Exchange	592147790299268000
520	944.00	14:59:32	London Stock Exchange	592147790299268000
363	944.00	14:59:32	Turquoise	592147790299268000
457	944.00	14:59:32	Turquoise	606221540767769000
6	944.00	14:59:32	Turquoise	606221540767769000
1,519	944.00	14:59:32	London Stock Exchange	592147790299268000
536	944.00	14:59:32	Turquoise	606221540767769000
521	944.00	14:59:32	BATS Europe	606221540767769000
318	944.00	14:59:32	Chi-X Europe	606221540767769000
264	944.20	15:00:17	London Stock Exchange	592147790299268000
90	944.20	15:00:17	London Stock Exchange	592147790299268000
319	944.20	15:00:48	London Stock Exchange	592147790299269000
318	944.10	15:01:00	London Stock Exchange	592147790299269000
318	944.10	15:01:00	London Stock Exchange	606221540767770000
363	944.10	15:01:03	London Stock Exchange	592147790299269000
318	944.10	15:01:13	London Stock Exchange	606221540767770000
392	944.10	15:01:22	London Stock Exchange	592147790299269000
326	944.10	15:01:26	London Stock Exchange	606221540767771000
345	944.20	15:01:55	London Stock Exchange	606221540767771000

327	944.20	15:02:24	London Stock Exchange	606221540767771000
412	944.10	15:02:34	London Stock Exchange	592147790299270000
318	944.10	15:02:34	London Stock Exchange	592147790299270000
819	944.10	15:02:34	London Stock Exchange	606221540767771000
366	944.10	15:02:34	London Stock Exchange	606221540767771000
319	944.10	15:02:34	London Stock Exchange	606221540767771000
578	944.10	15:02:34	Turquoise	606221540767771000
581	944.10	15:02:48	London Stock Exchange	592147790299271000
33	944.10	15:02:48	London Stock Exchange	592147790299271000
366	944.00	15:03:00	Turquoise	592147790299271000
326	944.00	15:03:00	London Stock Exchange	592147790299271000
318	944.00	15:03:00	Chi-X Europe	592147790299271000
318	944.00	15:03:00	Turquoise	606221540767772000
318	944.00	15:03:00	London Stock Exchange	606221540767772000
318	944.00	15:03:00	BATS Europe	606221540767772000
318	944.00	15:03:00	Chi-X Europe	606221540767772000
163	944.00	15:03:02	London Stock Exchange	592147790299271000
156	944.00	15:03:02	London Stock Exchange	592147790299271000
42	944.00	15:03:02	London Stock Exchange	592147790299271000
504	943.90	15:03:05	London Stock Exchange	592147790299271000
459	943.90	15:03:05	Chi-X Europe	606221540767772000
318	943.80	15:03:06	Turquoise	606221540767772000
420	943.80	15:03:06	London Stock Exchange	606221540767772000
319	943.80	15:03:53	London Stock Exchange	606221540767773000
658	943.70	15:03:56	Turquoise	592147790299272000
698	943.70	15:03:56	London Stock Exchange	592147790299272000
521	943.70	15:03:56	London Stock Exchange	606221540767773000
125	943.70	15:03:56	London Stock Exchange	606221540767773000
16	943.70	15:03:56	London Stock Exchange	606221540767773000
382	943.70	15:03:57	London Stock Exchange	606221540767773000
188	943.70	15:05:15	Turquoise	592147790299273000
251	943.70	15:05:15	London Stock Exchange	592147790299273000

36	943.70	15:05:15	Turquoise	592147790299273000
413	943.70	15:05:15	Turquoise	606221540767774000
318	943.70	15:05:15	Chi-X Europe	606221540767774000
182	943.70	15:05:15	Chi-X Europe	606221540767774000
189	943.70	15:05:15	Turquoise	592147790299273000
85	943.70	15:05:15	London Stock Exchange	592147790299273000
318	943.70	15:05:15	London Stock Exchange	592147790299273000
75	943.70	15:05:15	Chi-X Europe	606221540767774000
318	943.70	15:05:15	London Stock Exchange	606221540767774000
61	943.70	15:05:15	Chi-X Europe	606221540767774000
327	943.60	15:05:16	Chi-X Europe	592147790299273000
319	943.70	15:07:16	Turquoise	592147790299274000
318	943.70	15:07:16	Chi-X Europe	606221540767775000
318	943.70	15:07:16	London Stock Exchange	606221540767775000
319	943.70	15:07:16	London Stock Exchange	606221540767775000
318	943.70	15:07:16	London Stock Exchange	606221540767775000
571	943.60	15:07:16	London Stock Exchange	592147790299274000
506	943.60	15:07:16	London Stock Exchange	592147790299274000
505	943.60	15:07:16	London Stock Exchange	606221540767775000
400	943.50	15:07:16	London Stock Exchange	606221540767775000
520	943.60	15:08:24	Chi-X Europe	606221540767776000
318	943.60	15:08:24	London Stock Exchange	606221540767776000
266	943.50	15:08:24	London Stock Exchange	592147790299275000
57	943.70	15:09:57	London Stock Exchange	606221540767778000
244	943.70	15:09:57	London Stock Exchange	606221540767778000
7	943.70	15:09:57	London Stock Exchange	606221540767778000
10	943.70	15:09:57	London Stock Exchange	606221540767778000
498	943.80	15:10:05	London Stock Exchange	592147790299277000
435	943.80	15:10:30	London Stock Exchange	592147790299277000
452	943.80	15:10:30	London Stock Exchange	606221540767778000
501	943.70	15:10:43	London Stock Exchange	592147790299277000
289	943.70	15:10:43	London Stock Exchange	592147790299277000

30	943.70	15:10:43	London Stock Exchange	592147790299277000
341	943.70	15:10:43	Turquoise	592147790299277000
318	943.70	15:10:43	Chi-X Europe	606221540767778000
318	943.60	15:10:49	Chi-X Europe	606221540767778000
318	943.60	15:11:23	Chi-X Europe	592147790299278000
318	943.60	15:11:23	London Stock Exchange	592147790299278000
319	943.60	15:11:23	London Stock Exchange	592147790299278000
319	943.60	15:11:23	Turquoise	592147790299278000
318	943.60	15:11:23	Chi-X Europe	606221540767779000
319	943.60	15:11:23	London Stock Exchange	606221540767779000
318	943.60	15:11:23	Turquoise	606221540767779000
332	943.70	15:12:22	Chi-X Europe	592147790299279000
538	943.80	15:12:22	London Stock Exchange	592147790299279000
622	944.40	15:12:28	London Stock Exchange	592147790299279000
457	944.40	15:12:28	London Stock Exchange	606221540767780000
26	944.40	15:12:28	London Stock Exchange	606221540767780000
2,023	944.40	15:12:28	London Stock Exchange	606221540767780000
262	944.40	15:12:28	London Stock Exchange	592147790299279000
500	944.30	15:12:35	London Stock Exchange	592147790299279000
299	944.30	15:12:36	London Stock Exchange	592147790299279000
689	944.20	15:12:41	London Stock Exchange	592147790299279000
473	944.10	15:12:46	Turquoise	592147790299279000
319	944.10	15:13:52	London Stock Exchange	592147790299280000
452	944.70	15:16:05	Turquoise	592147790299282000
331	944.70	15:16:05	Turquoise	606221540767783000
29	944.70	15:16:05	London Stock Exchange	606221540767783000
418	945.40	15:16:13	London Stock Exchange	592147790299282000
404	945.40	15:16:13	Chi-X Europe	592147790299282000
708	945.40	15:16:13	Turquoise	606221540767783000
376	945.40	15:16:13	London Stock Exchange	606221540767783000
365	945.30	15:16:31	London Stock Exchange	606221540767783000
250	945.20	15:16:39	London Stock Exchange	592147790299282000
184	945.20	15:16:39	London Stock Exchange	592147790299282000
406	945.00	15:17:44	Turquoise	592147790299283000

318	945.70	15:19:35	Turquoise	592147790299285000
318	945.70	15:19:35	London Stock Exchange	606221540767786000
406	945.60	15:19:35	London Stock Exchange	592147790299285000
406	945.60	15:19:35	Turquoise	592147790299285000
813	945.60	15:19:35	London Stock Exchange	606221540767786000
325	945.60	15:19:35	London Stock Exchange	606221540767786000
323	945.50	15:19:37	Turquoise	606221540767786000
1	945.50	15:19:37	Turquoise	606221540767786000
470	945.40	15:20:19	London Stock Exchange	592147790299286000
318	945.30	15:21:46	Chi-X Europe	606221540767789000
374	945.30	15:21:46	Turquoise	606221540767789000
318	945.40	15:23:48	London Stock Exchange	592147790299290000
319	945.40	15:23:48	London Stock Exchange	606221540767791000
12	945.40	15:23:48	London Stock Exchange	606221540767791000
306	945.40	15:23:48	London Stock Exchange	606221540767791000
96	945.30	15:23:49	Turquoise	606221540767791000
318	945.50	15:25:02	London Stock Exchange	606221540767792000
318	945.50	15:25:57	London Stock Exchange	606221540767793000
335	945.50	15:26:04	London Stock Exchange	592147790299292000
318	945.40	15:26:04	Turquoise	592147790299292000
179	945.40	15:26:04	Turquoise	606221540767793000
319	945.50	15:26:34	London Stock Exchange	606221540767793000
154	945.40	15:26:44	Chi-X Europe	592147790299293000
318	945.60	15:27:00	BATS Europe	592147790299293000
140	945.40	15:27:21	Turquoise	606221540767794000
164	945.40	15:27:22	Chi-X Europe	592147790299293000
319	945.30	15:27:23	London Stock Exchange	592147790299293000
467	945.30	15:27:23	London Stock Exchange	592147790299293000
397	945.30	15:27:23	London Stock Exchange	606221540767794000
319	945.30	15:27:23	London Stock Exchange	606221540767794000
426	945.10	15:27:57	Turquoise	592147790299294000
477	945.10	15:27:57	London Stock Exchange	606221540767794000
108	945.00	15:27:57	Turquoise	592147790299294000
401	945.00	15:27:57	Turquoise	606221540767795000
659	945.00	15:27:57	London Stock Exchange	592147790299294000

476	945.00	15:27:57	London Stock Exchange	592147790299294000
216	945.00	15:27:57	Turquoise	592147790299294000
377	945.00	15:27:57	Turquoise	592147790299294000
392	945.00	15:27:57	Chi-X Europe	592147790299294000
580	945.00	15:27:57	London Stock Exchange	606221540767795000
582	945.00	15:27:57	London Stock Exchange	606221540767795000
56	945.00	15:27:57	London Stock Exchange	606221540767795000
512	945.00	15:27:57	London Stock Exchange	606221540767795000
427	945.00	15:27:57	Turquoise	606221540767795000
1	945.00	15:27:57	Turquoise	592147790299294000
726	945.00	15:27:57	Turquoise	606221540767795000
354	945.00	15:30:02	London Stock Exchange	592147790299296000
636	945.00	15:30:02	London Stock Exchange	592147790299296000
318	945.00	15:30:02	London Stock Exchange	606221540767797000
337	945.00	15:30:02	London Stock Exchange	606221540767797000
318	945.00	15:30:02	London Stock Exchange	606221540767797000
185	945.00	15:30:02	Turquoise	592147790299296000
133	945.00	15:30:02	Turquoise	592147790299296000
9	945.00	15:30:02	Chi-X Europe	592147790299296000
309	945.00	15:30:02	Chi-X Europe	592147790299296000
355	945.00	15:30:02	Turquoise	606221540767797000
318	945.00	15:30:02	Chi-X Europe	606221540767797000
363	944.90	15:30:02	London Stock Exchange	592147790299296000
274	944.90	15:30:02	London Stock Exchange	592147790299296000
318	944.90	15:30:02	Turquoise	606221540767797000
531	945.00	15:32:22	London Stock Exchange	592147790299298000
471	945.00	15:32:22	London Stock Exchange	592147790299298000
342	945.00	15:32:22	Turquoise	606221540767799000
318	945.00	15:32:22	Turquoise	606221540767799000
318	945.00	15:32:22	London Stock Exchange	606221540767799000
317	945.00	15:32:22	Turquoise	606221540767799000
1	945.00	15:32:22	Turquoise	606221540767799000
436	945.00	15:32:22	London Stock Exchange	606221540767799000
638	945.00	15:32:22	London Stock Exchange	606221540767799000
467	944.80	15:32:23	London Stock Exchange	592147790299298000

371	944.80	15:32:23	Chi-X Europe	592147790299298000
260	944.80	15:32:23	London Stock Exchange	606221540767799000
449	944.80	15:32:23	Turquoise	592147790299298000
5	944.80	15:32:23	London Stock Exchange	592147790299298000
748	945.00	15:34:18	London Stock Exchange	592147790299300000
716	945.00	15:34:18	London Stock Exchange	606221540767801000
318	945.00	15:34:18	London Stock Exchange	592147790299300000
490	944.90	15:34:18	Turquoise	606221540767801000
573	945.10	15:35:19	Turquoise	592147790299301000
398	945.40	15:35:47	London Stock Exchange	592147790299302000
318	945.40	15:35:47	Turquoise	606221540767802000
461	945.40	15:35:47	London Stock Exchange	606221540767802000
470	945.60	15:36:56	London Stock Exchange	592147790299303000
331	945.50	15:36:56	London Stock Exchange	606221540767803000
237	945.50	15:38:23	Chi-X Europe	592147790299304000
307	945.50	15:38:24	Turquoise	592147790299304000
11	945.50	15:38:29	Turquoise	592147790299304000
81	945.50	15:38:29	Chi-X Europe	592147790299304000
636	945.60	15:38:45	London Stock Exchange	606221540767805000
496	945.60	15:38:45	Chi-X Europe	606221540767805000
469	945.40	15:40:28	London Stock Exchange	592147790299306000
468	945.40	15:40:28	Chi-X Europe	592147790299306000
488	945.30	15:40:48	London Stock Exchange	592147790299306000
489	945.30	15:40:48	Turquoise	606221540767807000
128	945.00	15:41:26	Turquoise	592147790299307000
273	945.30	15:42:07	London Stock Exchange	592147790299308000
430	945.30	15:42:07	London Stock Exchange	606221540767808000
158	945.30	15:42:15	London Stock Exchange	592147790299308000
468	945.10	15:43:26	London Stock Exchange	592147790299309000
416	945.10	15:43:26	London Stock Exchange	606221540767809000
195	945.00	15:43:26	Turquoise	592147790299309000
342	945.00	15:43:26	Turquoise	606221540767809000
343	945.00	15:43:26	Turquoise	606221540767809000
294	945.00	15:43:26	Turquoise	606221540767809000
848	945.00	15:45:26	London Stock Exchange	592147790299312000

413	945.00	15:45:26	London Stock Exchange	592147790299312000
318	945.00	15:45:26	BATS Europe	592147790299312000
384	945.00	15:45:26	London Stock Exchange	606221540767812000
319	945.00	15:45:26	London Stock Exchange	606221540767812000
322	945.00	15:45:26	Turquoise	606221540767812000
414	945.00	15:45:26	London Stock Exchange	606221540767812000
455	945.00	15:45:26	Turquoise	606221540767812000
347	945.00	15:45:26	Turquoise	606221540767812000
454	945.00	15:45:26	Turquoise	606221540767812000
297	945.00	15:45:26	London Stock Exchange	606221540767812000
510	945.00	15:45:26	London Stock Exchange	606221540767812000
8	945.00	15:45:26	London Stock Exchange	606221540767812000
25	945.00	15:46:03	BATS Europe	592147790299313000
620	945.00	15:46:03	Turquoise	592147790299313000
359	945.00	15:46:03	Chi-X Europe	606221540767813000
549	945.00	15:46:03	London Stock Exchange	606221540767813000
360	945.00	15:46:03	London Stock Exchange	606221540767813000
318	945.00	15:46:03	Turquoise	606221540767813000
317	944.90	15:46:22	Turquoise	592147790299313000
55	944.90	15:46:22	Turquoise	606221540767813000
443	944.90	15:47:18	Chi-X Europe	592147790299315000
179	944.90	15:47:29	Turquoise	592147790299315000
347	944.90	15:47:29	Turquoise	592147790299315000
439	944.90	15:47:29	London Stock Exchange	592147790299315000
326	944.90	15:47:29	Turquoise	592147790299315000
351	944.90	15:47:29	London Stock Exchange	606221540767815000
443	944.90	15:47:29	Chi-X Europe	606221540767815000
107	944.90	15:47:29	Chi-X Europe	606221540767815000
300	944.90	15:47:29	Chi-X Europe	606221540767815000
456	944.80	15:47:39	London Stock Exchange	592147790299315000
410	944.80	15:47:39	London Stock Exchange	592147790299315000
370	944.80	15:47:39	Chi-X Europe	592147790299315000
367	944.80	15:47:39	Turquoise	592147790299315000
704	944.80	15:47:39	Turquoise	606221540767815000
319	944.90	15:50:06	Chi-X Europe	592147790299318000
481	944.90	15:50:06	London Stock Exchange	606221540767818000
82	944.90	15:50:06	London Stock Exchange	606221540767818000

330	944.90	15:50:06	Turquoise	606221540767818000
629	944.90	15:50:06	London Stock Exchange	606221540767818000
418	945.00	15:50:39	Turquoise	592147790299319000
547	945.10	15:51:09	London Stock Exchange	606221540767819000
537	945.00	15:51:25	London Stock Exchange	592147790299320000
122	945.00	15:51:25	Turquoise	592147790299320000
273	945.00	15:51:25	London Stock Exchange	606221540767819000
319	945.00	15:51:25	London Stock Exchange	592147790299320000
416	945.00	15:51:25	London Stock Exchange	606221540767819000
318	945.00	15:52:38	London Stock Exchange	592147790299321000
461	944.90	15:52:40	London Stock Exchange	606221540767821000
272	944.90	15:52:40	London Stock Exchange	606221540767821000
430	944.90	15:52:48	London Stock Exchange	606221540767821000
461	944.90	15:52:48	Chi-X Europe	606221540767821000
586	944.90	15:52:48	Turquoise	606221540767821000
318	945.10	15:56:34	Chi-X Europe	592147790299326000
385	945.20	15:56:42	Chi-X Europe	592147790299326000
602	945.20	15:56:42	Chi-X Europe	606221540767825000
566	945.20	15:57:05	London Stock Exchange	592147790299326000
453	945.20	15:57:05	Turquoise	592147790299326000
95	945.20	15:57:05	Chi-X Europe	592147790299326000
479	945.10	15:58:11	London Stock Exchange	592147790299327000
318	945.10	15:58:11	London Stock Exchange	592147790299327000
318	945.10	15:58:11	London Stock Exchange	592147790299327000
390	945.10	15:58:11	Turquoise	592147790299327000
476	945.10	15:58:11	London Stock Exchange	606221540767827000
318	945.10	15:58:11	London Stock Exchange	606221540767827000
318	945.10	15:58:11	London Stock Exchange	606221540767827000
387	945.10	15:58:44	Turquoise	592147790299328000
387	945.10	15:58:44	Turquoise	606221540767828000
9	945.00	15:58:45	London Stock Exchange	592147790299328000
1,345	945.00	15:58:45	London Stock Exchange	606221540767828000
406	945.00	15:58:57	London Stock Exchange	592147790299328000

846	945.00	15:58:57	London Stock Exchange	606221540767828000
553	945.00	15:58:57	London Stock Exchange	606221540767828000
183	945.10	16:02:00	London Stock Exchange	592147790299332000
650	945.10	16:02:00	Turquoise	592147790299332000
532	945.10	16:02:00	London Stock Exchange	592147790299332000
370	945.10	16:02:00	London Stock Exchange	592147790299332000
474	945.10	16:02:00	London Stock Exchange	606221540767832000
66	945.10	16:02:00	London Stock Exchange	606221540767832000
451	945.10	16:02:00	Turquoise	606221540767832000
391	945.10	16:02:00	London Stock Exchange	606221540767832000
700	945.00	16:02:00	London Stock Exchange	606221540767832000
633	945.00	16:02:13	Chi-X Europe	592147790299333000
459	945.00	16:02:25	Turquoise	592147790299333000
509	945.00	16:02:25	Chi-X Europe	606221540767833000
440	945.00	16:02:25	Chi-X Europe	606221540767833000
8	945.00	16:02:25	Turquoise	592147790299333000
343	945.00	16:02:25	Turquoise	592147790299333000
153	945.00	16:02:25	London Stock Exchange	592147790299333000
434	945.00	16:02:25	London Stock Exchange	592147790299333000
179	945.00	16:02:25	London Stock Exchange	592147790299333000
11	945.00	16:02:25	London Stock Exchange	592147790299333000
405	945.00	16:02:25	London Stock Exchange	606221540767833000
519	945.00	16:02:25	London Stock Exchange	606221540767833000
180	945.00	16:02:25	Turquoise	606221540767833000
789	945.00	16:02:25	London Stock Exchange	606221540767833000
259	945.00	16:02:25	Turquoise	606221540767833000
336	945.00	16:02:25	London Stock Exchange	606221540767833000
346	944.90	16:02:58	Chi-X Europe	606221540767833000
320	944.90	16:03:06	Turquoise	592147790299334000
120	944.90	16:03:06	Turquoise	606221540767833000
528	944.90	16:03:06	London Stock Exchange	606221540767833000
442	944.90	16:03:06	London Stock Exchange	606221540767833000
364	944.90	16:03:06	London Stock Exchange	606221540767833000
276	944.90	16:03:06	Turquoise	606221540767833000

346	944.90	16:03:06	Turquoise	606221540767833000
162	944.90	16:03:07	London Stock Exchange	606221540767833000
156	944.90	16:03:07	London Stock Exchange	606221540767833000
2	944.90	16:03:07	Chi-X Europe	606221540767833000
250	944.90	16:04:10	London Stock Exchange	606221540767835000
68	944.90	16:04:11	London Stock Exchange	606221540767835000
154	944.90	16:04:45	London Stock Exchange	592147790299336000
324	944.90	16:04:45	London Stock Exchange	592147790299336000
328	944.90	16:04:45	London Stock Exchange	592147790299336000
373	944.90	16:05:23	Chi-X Europe	606221540767836000
92	944.90	16:05:23	Chi-X Europe	606221540767836000
216	944.90	16:05:23	Chi-X Europe	606221540767836000
318	944.90	16:05:23	Turquoise	592147790299336000
263	944.90	16:05:23	Turquoise	592147790299336000
319	944.90	16:05:23	Turquoise	606221540767836000
382	945.00	16:06:09	London Stock Exchange	592147790299338000
664	945.10	16:06:59	Turquoise	592147790299339000
573	945.10	16:06:59	Turquoise	592147790299339000
676	945.10	16:06:59	London Stock Exchange	592147790299339000
814	945.10	16:06:59	London Stock Exchange	592147790299339000
318	945.10	16:06:59	London Stock Exchange	606221540767838000
170	945.10	16:07:04	London Stock Exchange	606221540767838000
4	945.10	16:07:04	London Stock Exchange	606221540767838000
144	945.10	16:07:14	London Stock Exchange	592147790299339000
325	945.10	16:07:19	Turquoise	606221540767839000
326	945.10	16:07:38	London Stock Exchange	606221540767839000
71	945.00	16:07:45	Chi-X Europe	592147790299340000
395	945.00	16:07:45	Chi-X Europe	606221540767839000
571	945.00	16:08:08	London Stock Exchange	592147790299340000
583	945.00	16:08:08	London Stock Exchange	592147790299340000
320	945.00	16:08:08	Turquoise	592147790299340000
330	945.00	16:08:08	Turquoise	592147790299340000
329	945.00	16:08:08	Chi-X Europe	592147790299340000
638	945.00	16:08:08	Turquoise	592147790299340000
639	945.00	16:08:08	London Stock Exchange	606221540767840000

331	945.00	16:08:08	London Stock Exchange	606221540767840000
557	945.00	16:08:08	Turquoise	606221540767840000
321	945.00	16:08:25	Turquoise	606221540767840000
103	945.00	16:08:38	Turquoise	606221540767840000
346	945.00	16:08:38	London Stock Exchange	592147790299341000
321	945.00	16:08:38	London Stock Exchange	606221540767840000
179	945.00	16:08:38	London Stock Exchange	592147790299341000
422	945.00	16:08:38	Turquoise	606221540767840000
326	945.00	16:08:57	London Stock Exchange	606221540767841000
333	944.90	16:09:00	Turquoise	592147790299341000
507	944.90	16:09:00	London Stock Exchange	592147790299341000
617	944.90	16:09:00	London Stock Exchange	606221540767841000
391	945.00	16:10:03	London Stock Exchange	592147790299343000
198	945.00	16:10:03	London Stock Exchange	592147790299343000
318	945.00	16:10:44	London Stock Exchange	592147790299345000
72	945.00	16:10:44	Turquoise	592147790299345000
144	945.00	16:10:44	Chi-X Europe	592147790299345000
164	945.00	16:10:44	London Stock Exchange	606221540767844000
319	945.10	16:11:30	BATS Europe	606221540767845000
320	945.00	16:12:38	Chi-X Europe	606221540767847000
581	945.00	16:12:38	Turquoise	592147790299348000
321	945.00	16:12:38	London Stock Exchange	592147790299348000
442	945.00	16:12:38	London Stock Exchange	592147790299348000
637	945.00	16:12:38	London Stock Exchange	592147790299348000
592	945.00	16:12:38	Turquoise	606221540767847000
536	945.00	16:12:38	London Stock Exchange	606221540767847000
616	945.00	16:12:38	London Stock Exchange	606221540767847000
642	945.00	16:12:38	London Stock Exchange	606221540767847000
552	945.00	16:12:38	London Stock Exchange	606221540767847000
609	945.00	16:12:38	London Stock Exchange	606221540767847000
319	945.00	16:12:38	London Stock Exchange	606221540767847000
318	945.00	16:12:40	London Stock Exchange	592147790299348000
318	945.00	16:12:56	BATS Europe	592147790299348000

862	945.10	16:14:01	Chi-X Europe	592147790299350000
591	945.10	16:14:03	London Stock Exchange	592147790299350000
61	945.10	16:14:03	Turquoise	592147790299350000
331	945.10	16:14:03	Turquoise	592147790299350000
1,146	945.00	16:15:01	London Stock Exchange	606221540767851000
64	945.00	16:15:01	London Stock Exchange	606221540767851000
220	945.00	16:15:03	London Stock Exchange	592147790299352000
281	945.00	16:15:03	London Stock Exchange	592147790299352000
353	945.00	16:15:03	London Stock Exchange	592147790299352000
180	945.00	16:15:03	London Stock Exchange	592147790299352000
173	945.00	16:15:03	London Stock Exchange	592147790299352000
318	945.00	16:15:03	London Stock Exchange	592147790299352000
479	945.00	16:15:03	London Stock Exchange	592147790299352000
759	945.00	16:15:03	London Stock Exchange	606221540767851000
711	945.00	16:15:03	London Stock Exchange	606221540767851000
321	945.00	16:15:03	Chi-X Europe	592147790299352000
489	945.00	16:15:03	Turquoise	592147790299352000
318	944.90	16:15:13	London Stock Exchange	592147790299352000
423	944.90	16:15:13	Turquoise	592147790299352000
437	944.90	16:15:13	London Stock Exchange	606221540767851000
471	944.90	16:15:13	Turquoise	606221540767851000
377	944.90	16:15:13	Turquoise	606221540767851000
459	944.80	16:15:34	London Stock Exchange	606221540767852000
401	944.80	16:15:54	London Stock Exchange	606221540767852000
637	944.80	16:15:54	London Stock Exchange	606221540767852000
509	944.80	16:15:54	London Stock Exchange	606221540767852000
639	944.80	16:15:54	London Stock Exchange	606221540767852000
510	944.70	16:15:59	BATS Europe	592147790299353000
135	944.60	16:16:18	London Stock Exchange	606221540767853000
419	944.60	16:16:18	London Stock Exchange	606221540767853000
415	944.60	16:16:18	London Stock Exchange	606221540767853000
14	944.60	16:16:18	Turquoise	606221540767853000

2	944.60	16:16:18	London Stock Exchange	606221540767853000
384	944.60	16:16:27	London Stock Exchange	592147790299354000
553	944.60	16:16:27	Turquoise	592147790299354000
100	944.60	16:17:02	London Stock Exchange	592147790299355000
218	944.60	16:17:02	London Stock Exchange	592147790299355000
476	944.50	16:17:03	London Stock Exchange	606221540767854000
348	944.50	16:17:03	Turquoise	606221540767854000
321	944.50	16:17:03	Turquoise	606221540767854000
749	944.40	16:17:45	London Stock Exchange	592147790299356000
40	944.40	16:18:04	London Stock Exchange	592147790299356000
412	944.40	16:18:04	London Stock Exchange	606221540767856000
291	944.40	16:18:32	London Stock Exchange	606221540767856000
321	944.40	16:18:32	London Stock Exchange	606221540767856000
337	944.40	16:18:32	London Stock Exchange	606221540767856000
599	944.40	16:18:32	London Stock Exchange	592147790299357000
432	944.30	16:18:32	Turquoise	592147790299357000
148	944.30	16:18:32	Turquoise	592147790299357000
319	944.40	16:18:32	Chi-X Europe	606221540767856000
38	944.40	16:18:32	London Stock Exchange	606221540767856000
370	944.40	16:18:32	Turquoise	606221540767856000
229	944.40	16:19:35	Turquoise	592147790299359000
327	944.40	16:19:35	Turquoise	606221540767858000
369	944.40	16:19:35	Turquoise	606221540767858000
91	944.40	16:19:49	Turquoise	592147790299359000
12	944.40	16:19:49	Turquoise	606221540767858000
318	944.70	16:20:11	BATS Europe	606221540767859000
125	944.70	16:20:19	London Stock Exchange	592147790299360000
256	944.70	16:20:19	London Stock Exchange	592147790299360000
331	944.70	16:20:19	Turquoise	592147790299360000
158	944.70	16:20:19	Turquoise	592147790299360000
1,094	944.70	16:20:19	London Stock Exchange	606221540767859000
412	944.70	16:20:19	London Stock Exchange	606221540767859000
408	944.70	16:20:19	Chi-X Europe	606221540767859000
574	944.70	16:20:19	Turquoise	606221540767859000
32	944.70	16:20:19	London Stock Exchange	592147790299360000

140	944.70	16:20:19	London Stock Exchange	592147790299360000
570	944.60	16:20:21	London Stock Exchange	592147790299360000
691	944.80	16:21:34	London Stock Exchange	592147790299362000
459	944.80	16:21:34	London Stock Exchange	592147790299362000
137	944.80	16:21:34	London Stock Exchange	592147790299362000
322	944.80	16:21:34	Turquoise	592147790299362000
235	944.80	16:21:34	BATS Europe	606221540767862000
87	944.80	16:21:34	BATS Europe	606221540767862000
513	944.80	16:21:34	Turquoise	606221540767862000
597	944.80	16:21:34	Turquoise	606221540767862000
619	945.00	16:22:05	London Stock Exchange	592147790299363000
500	945.00	16:22:05	Turquoise	592147790299363000
458	945.00	16:22:05	Turquoise	606221540767863000
378	945.00	16:22:05	London Stock Exchange	606221540767863000
351	945.00	16:22:05	Turquoise	606221540767863000
320	944.90	16:22:17	London Stock Exchange	592147790299364000
535	944.90	16:22:17	London Stock Exchange	592147790299364000
550	944.90	16:22:17	Turquoise	606221540767863000
212	944.90	16:22:17	Turquoise	606221540767863000
400	944.90	16:22:17	Turquoise	592147790299364000
409	944.90	16:22:17	Turquoise	592147790299364000
207	945.20	16:24:39	London Stock Exchange	606221540767868000
262	945.20	16:24:39	London Stock Exchange	606221540767868000
318	945.20	16:25:03	London Stock Exchange	592147790299369000
64	945.30	16:25:28	BATS Europe	606221540767869000
65	945.30	16:25:28	BATS Europe	606221540767869000
191	945.30	16:25:28	BATS Europe	606221540767869000
1,291	945.10	16:25:34	London Stock Exchange	592147790299370000
581	945.10	16:25:34	London Stock Exchange	592147790299370000
306	945.10	16:25:34	Turquoise	592147790299370000
559	945.10	16:25:34	Turquoise	606221540767869000
47	945.10	16:25:34	Turquoise	592147790299370000
285	945.10	16:25:34	Chi-X Europe	606221540767869000
44	945.10	16:25:34	Chi-X Europe	606221540767869000
232	945.10	16:25:34	London Stock Exchange	606221540767869000
319	945.20	16:25:42	Turquoise	606221540767870000
562	945.10	16:26:04	Chi-X Europe	606221540767870000

557	945.10	16:26:04	Turquoise	606221540767870000
319	945.10	16:26:55	London Stock Exchange	606221540767872000
205	945.10	16:26:55	Turquoise	606221540767872000
131	945.10	16:26:55	Turquoise	606221540767872000
340	945.10	16:26:55	London Stock Exchange	606221540767872000
5	945.10	16:26:55	London Stock Exchange	592147790299372000
318	945.10	16:27:39	London Stock Exchange	592147790299374000
426	945.10	16:27:39	London Stock Exchange	606221540767873000
1,409	945.00	16:27:52	London Stock Exchange	592147790299374000
560	945.00	16:27:52	London Stock Exchange	606221540767873000
488	945.00	16:27:52	London Stock Exchange	606221540767873000
499	945.10	16:28:08	Turquoise	592147790299375000
497	945.10	16:28:08	Turquoise	606221540767874000
750	945.00	16:28:11	London Stock Exchange	606221540767874000
192	945.00	16:28:59	Chi-X Europe	592147790299377000
994	945.00	16:28:59	Chi-X Europe	606221540767876000
409	945.00	16:28:59	Chi-X Europe	606221540767876000
353	945.10	16:29:03	Turquoise	592147790299377000
472	945.10	16:29:03	London Stock Exchange	592147790299377000
266	945.00	16:29:03	Chi-X Europe	592147790299377000
400	945.00	16:29:03	Chi-X Europe	592147790299377000
234	945.00	16:29:03	Turquoise	592147790299377000
901	945.00	16:29:03	Turquoise	592147790299377000
448	945.00	16:29:03	Turquoise	592147790299377000
511	945.10	16:29:03	London Stock Exchange	606221540767876000
422	945.00	16:29:03	Chi-X Europe	606221540767876000
179	945.00	16:29:03	Chi-X Europe	606221540767876000
28	945.00	16:29:03	Turquoise	606221540767876000
481	945.00	16:29:03	Turquoise	606221540767876000
975	945.00	16:29:03	London Stock Exchange	592147790299377000
1,249	945.00	16:29:03	London Stock Exchange	592147790299377000
1,427	945.00	16:29:03	London Stock Exchange	592147790299377000
1,808	945.00	16:29:03	London Stock Exchange	606221540767876000
493	945.00	16:29:03	London Stock Exchange	606221540767876000
319	945.00	16:29:03	BATS Europe	606221540767876000
359	945.00	16:29:05	Turquoise	592147790299377000

1,738	945.00	16:29:05	London Stock Exchange	592147790299377000
48	945.00	16:29:06	London Stock Exchange	592147790299377000
318	944.90	16:29:14	London Stock Exchange	606221540767877000
606	944.40	16:29:32	Turquoise	606221540767877000
610	944.40	16:29:32	London Stock Exchange	606221540767877000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

3 July 2017

National Grid plc (National Grid)

Voting Rights and Capital Update

National Grid's registered capital as at 30 June 2017 consisted of 3,614,401,483 ordinary shares, of which, 180,079,240 were held as treasury shares; leaving a balance of 3,434,322,243 shares with voting rights.

The figure of 3,434,322,243 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure Guidance and Transparency Rules.

Contact: C James, Company Secretarial Assistant, (0207 004 3116).

3 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	3 July 2017
Number of ordinary shares of 12204/473p each purchased:	421,917
Highest price paid per share (pence):	952.9035
Lowest price paid per share (pence):	952.9035
Volume weighted average price paid per share	952.9035

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 181,392,379 of its ordinary shares in treasury and has 3,433,009,104 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 3 July 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	954.6225	6,903
Chi-X Europe	953.2648	85,495
Turquoise	953.7079	13,933
London Stock Exchange	953.0678	315,586

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
326	951.00	08:01:12	London Stock Exchange	592147436403786000
168	947.80	08:01:35	London Stock Exchange	592147436403786000
215	948.60	08:02:06	London Stock Exchange	592147436403787000
316	951.60	08:03:54	London Stock Exchange	606221186861656000
316	951.60	08:04:35	London Stock Exchange	606221186861656000
316	950.80	08:05:00	London Stock Exchange	592147436403789000
316	950.70	08:05:00	London Stock Exchange	592147436403789000
316	950.80	08:05:00	London Stock Exchange	606221186861656000
316	950.70	08:05:00	London Stock Exchange	606221186861656000
317	949.70	08:05:03	London Stock Exchange	606221186861656000
867	949.50	08:05:03	London Stock Exchange	592147436403789000
543	949.50	08:05:03	London Stock Exchange	592147436403789000
583	949.50	08:05:03	London Stock Exchange	606221186861656000
317	949.50	08:05:04	London Stock Exchange	606221186861656000
185	949.40	08:05:07	London Stock Exchange	592147436403789000
134	949.40	08:05:07	London Stock Exchange	592147436403789000
325	949.30	08:05:12	London Stock Exchange	592147436403789000
316	949.90	08:06:20	London Stock Exchange	592147436403789000
316	949.80	08:06:40	London Stock Exchange	606221186861657000
300	949.80	08:06:40	London Stock Exchange	592147436403789000
17	949.80	08:06:40	London Stock Exchange	592147436403789000
316	949.80	08:06:44	London Stock Exchange	606221186861657000
316	951.30	08:07:19	London Stock Exchange	592147436403790000
11	951.30	08:07:33	London Stock Exchange	592147436403790000
442	951.30	08:07:33	London Stock Exchange	592147436403790000
453	951.30	08:07:33	London Stock Exchange	606221186861657000

316	951.70	08:08:03	Chi-X Europe	592147436403790000
436	951.90	08:09:09	London Stock Exchange	592147436403791000
420	952.50	08:09:28	London Stock Exchange	606221186861659000
544	952.80	08:09:53	London Stock Exchange	592147436403791000
410	953.30	08:10:06	London Stock Exchange	606221186861659000
159	953.10	08:10:23	London Stock Exchange	606221186861659000
823	953.10	08:10:23	London Stock Exchange	606221186861659000
316	953.20	08:10:29	London Stock Exchange	592147436403792000
316	953.50	08:10:32	London Stock Exchange	606221186861659000
316	953.40	08:10:57	London Stock Exchange	606221186861659000
88	953.40	08:10:59	London Stock Exchange	592147436403792000
173	953.40	08:10:59	London Stock Exchange	592147436403792000
55	953.40	08:10:59	London Stock Exchange	592147436403792000
198	953.00	08:11:40	London Stock Exchange	592147436403792000
118	953.00	08:11:40	London Stock Exchange	592147436403792000
316	953.00	08:11:40	London Stock Exchange	606221186861660000
703	952.70	08:12:00	London Stock Exchange	606221186861660000
518	952.70	08:12:00	London Stock Exchange	606221186861660000
387	952.70	08:12:00	London Stock Exchange	592147436403793000
342	952.70	08:12:00	London Stock Exchange	606221186861660000
44	952.70	08:12:00	London Stock Exchange	606221186861660000
271	952.40	08:12:09	London Stock Exchange	592147436403793000
671	952.40	08:12:09	London Stock Exchange	592147436403793000
357	952.40	08:12:09	London Stock Exchange	606221186861660000
45	952.40	08:12:09	London Stock Exchange	592147436403793000
151	952.40	08:12:09	London Stock Exchange	592147436403793000
172	952.40	08:12:09	London Stock Exchange	592147436403793000
318	952.40	08:12:09	London Stock Exchange	606221186861660000

602	952.40	08:12:09	London Stock Exchange	606221186861660000
424	952.80	08:12:14	London Stock Exchange	606221186861660000
425	952.80	08:12:15	London Stock Exchange	592147436403793000
315	953.30	08:13:45	London Stock Exchange	606221186861661000
1	953.30	08:13:45	London Stock Exchange	606221186861661000
223	953.50	08:14:33	London Stock Exchange	592147436403794000
224	953.50	08:14:41	London Stock Exchange	592147436403794000
330	954.00	08:15:08	London Stock Exchange	592147436403795000
504	954.00	08:15:08	London Stock Exchange	606221186861662000
400	953.70	08:15:08	London Stock Exchange	592147436403795000
102	953.70	08:15:08	London Stock Exchange	592147436403795000
316	953.40	08:15:19	London Stock Exchange	592147436403795000
316	953.40	08:15:19	London Stock Exchange	606221186861662000
316	953.50	08:15:48	London Stock Exchange	592147436403795000
316	953.50	08:16:32	London Stock Exchange	592147436403795000
316	953.50	08:16:32	London Stock Exchange	592147436403795000
318	953.40	08:16:32	London Stock Exchange	592147436403795000
316	953.50	08:16:32	London Stock Exchange	606221186861663000
135	953.40	08:16:32	London Stock Exchange	606221186861663000
183	953.40	08:16:32	London Stock Exchange	606221186861663000
316	953.20	08:16:45	London Stock Exchange	592147436403796000
56	953.20	08:16:45	London Stock Exchange	592147436403796000
260	953.20	08:16:45	London Stock Exchange	592147436403796000
316	953.20	08:16:45	London Stock Exchange	606221186861663000
316	953.30	08:16:45	London Stock Exchange	592147436403796000
328	953.10	08:16:51	London Stock Exchange	592147436403796000
421	953.10	08:16:51	London Stock Exchange	606221186861663000
464	953.10	08:17:09	London Stock Exchange	592147436403796000

463	953.10	08:17:09	London Stock Exchange	606221186861663000
472	952.60	08:17:23	London Stock Exchange	592147436403796000
400	952.80	08:18:38	London Stock Exchange	592147436403796000
43	952.80	08:18:44	London Stock Exchange	592147436403796000
316	952.80	08:18:44	London Stock Exchange	592147436403796000
318	952.60	08:18:47	London Stock Exchange	592147436403796000
316	952.70	08:18:47	London Stock Exchange	606221186861664000
318	952.60	08:18:47	London Stock Exchange	606221186861664000
455	952.60	08:18:58	London Stock Exchange	606221186861664000
61	952.70	08:19:25	London Stock Exchange	606221186861664000
75	952.70	08:19:41	London Stock Exchange	606221186861664000
319	952.70	08:19:41	London Stock Exchange	606221186861664000
454	952.60	08:19:41	London Stock Exchange	592147436403797000
316	953.30	08:20:59	London Stock Exchange	592147436403798000
316	953.50	08:21:23	London Stock Exchange	592147436403798000
317	953.40	08:21:23	London Stock Exchange	606221186861665000
53	954.20	08:21:41	London Stock Exchange	606221186861665000
405	954.20	08:21:44	London Stock Exchange	606221186861665000
753	954.00	08:21:47	London Stock Exchange	592147436403798000
316	953.80	08:21:48	London Stock Exchange	606221186861665000
420	953.60	08:22:18	London Stock Exchange	592147436403799000
316	953.60	08:22:18	London Stock Exchange	592147436403799000
420	953.60	08:22:18	London Stock Exchange	606221186861666000
75	953.50	08:22:18	London Stock Exchange	592147436403799000
241	953.50	08:22:18	London Stock Exchange	592147436403799000
275	954.10	08:24:14	London Stock Exchange	592147436403800000
54	954.10	08:24:14	London Stock Exchange	592147436403800000
316	953.60	08:24:40	London Stock Exchange	592147436403800000

316	953.60	08:24:40	London Stock Exchange	606221186861667000
316	953.60	08:24:40	London Stock Exchange	606221186861667000
316	953.60	08:24:40	London Stock Exchange	592147436403800000
316	953.60	08:24:40	London Stock Exchange	606221186861667000
316	953.60	08:24:50	London Stock Exchange	592147436403800000
191	953.90	08:25:44	London Stock Exchange	592147436403801000
125	953.90	08:25:44	London Stock Exchange	592147436403801000
316	953.70	08:26:20	London Stock Exchange	592147436403801000
316	953.70	08:26:20	London Stock Exchange	592147436403801000
316	953.70	08:26:20	London Stock Exchange	606221186861668000
316	953.70	08:26:20	London Stock Exchange	606221186861668000
316	953.70	08:26:20	London Stock Exchange	606221186861668000
316	954.10	08:27:07	London Stock Exchange	592147436403802000
540	954.10	08:27:07	London Stock Exchange	606221186861668000
163	954.10	08:27:07	London Stock Exchange	606221186861668000
153	954.10	08:27:07	London Stock Exchange	606221186861668000
316	953.90	08:27:15	London Stock Exchange	606221186861669000
316	953.90	08:27:51	London Stock Exchange	592147436403802000
316	953.90	08:27:51	London Stock Exchange	606221186861669000
316	953.80	08:27:55	London Stock Exchange	592147436403802000
110	953.70	08:27:56	London Stock Exchange	592147436403802000
88	953.70	08:28:10	London Stock Exchange	592147436403802000
118	953.70	08:28:15	London Stock Exchange	592147436403802000
316	953.60	08:28:27	London Stock Exchange	606221186861669000
57	953.50	08:28:31	London Stock Exchange	592147436403802000
259	953.50	08:28:31	London Stock Exchange	592147436403802000
316	953.40	08:28:33	London Stock Exchange	592147436403802000
319	953.40	08:28:33	London Stock Exchange	606221186861669000

260	953.40	08:29:04	London Stock Exchange	592147436403802000
56	953.40	08:29:13	London Stock Exchange	592147436403802000
155	953.40	08:29:40	London Stock Exchange	606221186861670000
71	953.40	08:29:53	London Stock Exchange	606221186861670000
316	953.40	08:30:03	London Stock Exchange	592147436403803000
90	953.40	08:30:03	London Stock Exchange	606221186861670000
316	953.40	08:30:03	London Stock Exchange	606221186861670000
457	953.30	08:30:04	London Stock Exchange	592147436403803000
457	953.30	08:30:04	London Stock Exchange	592147436403803000
316	953.30	08:30:04	London Stock Exchange	592147436403803000
316	953.30	08:30:04	London Stock Exchange	606221186861670000
316	953.30	08:30:04	London Stock Exchange	606221186861670000
389	953.20	08:30:12	London Stock Exchange	592147436403803000
146	953.20	08:30:12	London Stock Exchange	606221186861670000
392	953.20	08:30:12	London Stock Exchange	592147436403803000
248	953.20	08:30:12	London Stock Exchange	606221186861670000
373	953.00	08:30:30	London Stock Exchange	606221186861670000
373	952.50	08:30:52	London Stock Exchange	592147436403803000
373	952.50	08:30:52	London Stock Exchange	606221186861670000
402	952.50	08:31:29	London Stock Exchange	592147436403804000
425	952.60	08:31:51	London Stock Exchange	592147436403804000
426	952.60	08:31:51	London Stock Exchange	606221186861671000
316	952.00	08:33:25	London Stock Exchange	592147436403805000
206	952.30	08:33:59	London Stock Exchange	592147436403805000
110	952.30	08:33:59	London Stock Exchange	592147436403805000
316	952.10	08:34:05	London Stock Exchange	592147436403805000
419	951.70	08:34:06	London Stock Exchange	592147436403805000
427	951.70	08:34:06	London Stock Exchange	606221186861672000

420	951.70	08:34:06	London Stock Exchange	606221186861672000
322	951.50	08:34:07	London Stock Exchange	606221186861672000
100	951.60	08:34:39	London Stock Exchange	592147436403806000
345	951.60	08:34:39	London Stock Exchange	592147436403806000
445	951.60	08:34:39	London Stock Exchange	606221186861672000
316	951.90	08:36:21	London Stock Exchange	606221186861673000
373	951.80	08:36:21	London Stock Exchange	592147436403807000
373	951.80	08:36:21	London Stock Exchange	592147436403807000
317	951.80	08:38:29	London Stock Exchange	592147436403808000
318	951.80	08:38:29	London Stock Exchange	606221186861674000
316	952.00	08:38:49	London Stock Exchange	606221186861674000
545	952.60	08:39:21	London Stock Exchange	592147436403809000
400	952.60	08:39:21	London Stock Exchange	592147436403809000
943	952.60	08:39:21	London Stock Exchange	606221186861675000
659	952.60	08:39:21	London Stock Exchange	606221186861675000
684	952.50	08:39:22	London Stock Exchange	606221186861675000
327	952.90	08:41:55	London Stock Exchange	592147436403810000
327	952.90	08:41:55	London Stock Exchange	606221186861676000
328	952.90	08:41:55	London Stock Exchange	606221186861676000
399	952.60	08:41:56	London Stock Exchange	592147436403810000
400	952.60	08:41:56	London Stock Exchange	592147436403810000
398	952.60	08:41:56	London Stock Exchange	606221186861676000
320	952.60	08:41:56	London Stock Exchange	606221186861676000
320	952.60	08:41:56	London Stock Exchange	592147436403810000
319	952.60	08:41:56	London Stock Exchange	606221186861676000
420	952.50	08:42:51	London Stock Exchange	592147436403811000
419	952.50	08:42:51	London Stock Exchange	606221186861677000
422	952.50	08:42:51	London Stock Exchange	606221186861677000

418	952.20	08:45:30	Chi-X Europe	606221186861678000
316	952.30	08:46:47	London Stock Exchange	592147436403813000
301	952.20	08:47:14	London Stock Exchange	592147436403813000
115	952.20	08:47:14	London Stock Exchange	592147436403813000
323	952.20	08:47:14	London Stock Exchange	592147436403813000
316	952.20	08:47:14	London Stock Exchange	592147436403813000
417	952.20	08:47:14	London Stock Exchange	606221186861679000
406	952.20	08:47:14	London Stock Exchange	606221186861679000
316	952.20	08:47:14	London Stock Exchange	606221186861679000
323	952.20	08:47:14	Chi-X Europe	606221186861679000
351	952.10	08:47:17	London Stock Exchange	592147436403814000
389	952.10	08:47:17	London Stock Exchange	606221186861679000
350	952.00	08:47:26	London Stock Exchange	606221186861679000
171	952.00	08:49:21	London Stock Exchange	592147436403815000
192	952.00	08:49:21	London Stock Exchange	592147436403815000
316	952.00	08:49:21	London Stock Exchange	592147436403815000
291	951.90	08:49:21	London Stock Exchange	592147436403815000
316	952.00	08:49:21	London Stock Exchange	606221186861680000
95	951.90	08:49:21	London Stock Exchange	592147436403815000
356	951.90	08:49:21	London Stock Exchange	606221186861680000
408	951.90	08:49:21	London Stock Exchange	606221186861680000
334	951.80	08:49:45	London Stock Exchange	592147436403815000
401	951.80	08:49:45	London Stock Exchange	606221186861681000
326	951.80	08:50:25	Chi-X Europe	606221186861681000
41	951.70	08:52:26	London Stock Exchange	606221186861682000
316	951.80	08:53:36	London Stock Exchange	592147436403818000
316	951.80	08:53:36	London Stock Exchange	606221186861683000
325	951.70	08:53:36	London Stock Exchange	592147436403818000
334	951.70	08:53:36	London Stock Exchange	606221186861683000
335	951.60	08:54:17	London Stock Exchange	606221186861684000

328	951.60	08:54:17	London Stock Exchange	606221186861684000
316	951.60	08:54:17	London Stock Exchange	606221186861684000
11	951.50	08:54:17	London Stock Exchange	592147436403818000
381	951.50	08:54:17	London Stock Exchange	592147436403818000
329	951.50	08:54:17	Chi-X Europe	606221186861684000
60	951.50	08:54:17	Chi-X Europe	606221186861684000
141	951.50	08:54:20	London Stock Exchange	592147436403818000
421	951.50	08:54:20	London Stock Exchange	606221186861684000
243	951.50	08:54:20	London Stock Exchange	592147436403818000
316	951.70	08:56:41	London Stock Exchange	592147436403820000
329	951.70	08:56:41	London Stock Exchange	606221186861685000
137	951.60	08:56:41	London Stock Exchange	606221186861685000
354	951.70	08:56:41	London Stock Exchange	606221186861685000
407	951.80	08:58:14	London Stock Exchange	592147436403821000
316	951.70	08:58:14	London Stock Exchange	606221186861686000
169	951.60	08:58:16	London Stock Exchange	592147436403821000
219	951.60	08:58:16	London Stock Exchange	606221186861686000
145	951.60	08:58:16	London Stock Exchange	592147436403821000
316	951.70	08:58:23	London Stock Exchange	606221186861686000
95	951.60	08:59:04	London Stock Exchange	592147436403821000
316	952.80	09:00:50	London Stock Exchange	606221186861688000
572	952.80	09:00:56	London Stock Exchange	592147436403822000
637	952.80	09:00:56	London Stock Exchange	592147436403822000
730	952.70	09:00:56	London Stock Exchange	606221186861688000
377	952.80	09:00:56	Chi-X Europe	606221186861688000
375	952.40	09:01:17	Chi-X Europe	592147436403823000
376	952.40	09:01:17	London Stock Exchange	606221186861688000
376	952.40	09:01:17	London Stock Exchange	606221186861688000
362	952.00	09:02:29	London Stock Exchange	592147436403824000

362	951.40	09:02:37	London Stock Exchange	606221186861689000
361	951.10	09:02:41	Chi-X Europe	606221186861689000
380	951.10	09:03:12	Chi-X Europe	592147436403824000
357	952.20	09:04:27	Chi-X Europe	592147436403825000
316	951.60	09:04:36	Chi-X Europe	606221186861690000
320	951.60	09:04:37	Chi-X Europe	592147436403825000
380	951.50	09:04:39	London Stock Exchange	592147436403825000
381	951.50	09:04:39	London Stock Exchange	606221186861690000
345	951.00	09:05:13	London Stock Exchange	592147436403826000
346	951.00	09:05:13	London Stock Exchange	606221186861690000
403	950.70	09:05:22	Chi-X Europe	606221186861691000
368	951.80	09:06:56	London Stock Exchange	592147436403827000
373	951.40	09:07:54	Chi-X Europe	592147436403827000
373	951.40	09:07:54	Chi-X Europe	606221186861692000
367	951.40	09:08:48	London Stock Exchange	592147436403828000
365	951.40	09:08:48	London Stock Exchange	592147436403828000
391	951.40	09:08:48	Chi-X Europe	592147436403828000
354	951.30	09:09:23	London Stock Exchange	592147436403828000
352	951.30	09:09:24	London Stock Exchange	592147436403828000
392	950.50	09:10:03	London Stock Exchange	606221186861693000
120	951.00	09:10:38	Chi-X Europe	606221186861694000
295	951.00	09:10:39	London Stock Exchange	592147436403829000
415	950.80	09:10:44	London Stock Exchange	606221186861694000
416	950.50	09:11:15	Chi-X Europe	606221186861694000
395	950.90	09:12:34	London Stock Exchange	606221186861695000
398	950.80	09:12:57	London Stock Exchange	592147436403831000
82	950.70	09:12:57	London Stock Exchange	592147436403831000
239	950.70	09:12:57	London Stock Exchange	592147436403831000
34	950.50	09:13:49	London Stock Exchange	592147436403832000
319	950.50	09:13:49	London Stock Exchange	592147436403832000
437	950.50	09:13:49	London Stock Exchange	606221186861696000
347	950.30	09:14:15	London Stock Exchange	592147436403832000
394	950.50	09:15:28	London Stock Exchange	592147436403833000

407	950.50	09:15:28	London Stock Exchange	606221186861697000
306	950.10	09:15:58	Chi-X Europe	592147436403833000
56	950.10	09:15:58	Chi-X Europe	592147436403833000
333	949.90	09:16:27	London Stock Exchange	592147436403834000
364	949.90	09:16:27	Chi-X Europe	606221186861698000
30	949.90	09:16:27	London Stock Exchange	592147436403834000
449	949.20	09:16:54	London Stock Exchange	606221186861699000
399	948.80	09:18:09	Chi-X Europe	592147436403836000
400	948.80	09:18:09	Chi-X Europe	606221186861700000
343	949.30	09:19:34	Chi-X Europe	592147436403837000
293	949.30	09:19:34	Chi-X Europe	606221186861701000
49	949.30	09:19:34	Chi-X Europe	606221186861701000
316	949.20	09:20:36	London Stock Exchange	592147436403838000
316	948.90	09:22:29	London Stock Exchange	592147436403839000
316	949.40	09:23:24	London Stock Exchange	606221186861703000
316	949.20	09:23:48	London Stock Exchange	592147436403840000
316	949.20	09:23:48	London Stock Exchange	592147436403840000
316	949.20	09:24:55	London Stock Exchange	592147436403841000
249	949.20	09:24:55	London Stock Exchange	606221186861704000
67	949.20	09:24:55	London Stock Exchange	606221186861704000
316	949.10	09:25:09	Chi-X Europe	592147436403841000
316	949.20	09:25:57	London Stock Exchange	592147436403842000
316	949.20	09:25:57	London Stock Exchange	606221186861705000
316	949.30	09:27:42	London Stock Exchange	606221186861706000
316	949.20	09:28:54	London Stock Exchange	606221186861707000
269	949.20	09:28:54	London Stock Exchange	592147436403843000
47	949.20	09:28:54	London Stock Exchange	592147436403843000
256	949.20	09:29:20	London Stock Exchange	606221186861707000
60	949.30	09:29:29	London Stock Exchange	606221186861707000
329	949.10	09:29:56	Chi-X Europe	592147436403844000
316	949.10	09:29:56	London Stock Exchange	592147436403844000
98	949.10	09:29:56	Chi-X Europe	606221186861707000

218	949.10	09:29:56	Chi-X Europe	606221186861707000
324	949.60	09:31:37	London Stock Exchange	592147436403846000
323	949.60	09:31:37	London Stock Exchange	606221186861709000
450	949.50	09:31:37	London Stock Exchange	606221186861709000
162	949.50	09:31:37	London Stock Exchange	606221186861709000
322	950.10	09:31:54	London Stock Exchange	606221186861709000
252	950.10	09:32:26	London Stock Exchange	606221186861710000
129	950.10	09:32:26	London Stock Exchange	606221186861710000
606	950.50	09:32:44	London Stock Exchange	592147436403847000
836	950.50	09:32:44	London Stock Exchange	592147436403847000
117	950.50	09:32:44	London Stock Exchange	592147436403847000
354	950.50	09:32:44	Chi-X Europe	592147436403847000
367	949.80	09:33:42	London Stock Exchange	592147436403847000
366	949.80	09:33:42	London Stock Exchange	606221186861710000
410	949.30	09:34:15	London Stock Exchange	606221186861711000
200	949.20	09:36:18	Chi-X Europe	592147436403849000
128	949.30	09:37:45	Chi-X Europe	592147436403850000
461	950.30	09:40:32	London Stock Exchange	592147436403852000
495	950.30	09:40:32	London Stock Exchange	592147436403852000
436	950.30	09:40:32	Chi-X Europe	592147436403852000
166	950.20	09:41:13	London Stock Exchange	606221186861715000
150	950.20	09:41:13	London Stock Exchange	606221186861715000
489	950.00	09:41:33	Chi-X Europe	606221186861715000
91	950.00	09:41:33	Chi-X Europe	606221186861715000
316	949.80	09:41:36	Chi-X Europe	592147436403852000
316	949.80	09:41:36	Chi-X Europe	606221186861715000
318	949.70	09:42:10	London Stock Exchange	592147436403853000
316	949.70	09:42:10	London Stock Exchange	592147436403853000
316	949.70	09:42:10	London Stock Exchange	606221186861715000
354	949.60	09:42:10	London Stock Exchange	592147436403853000
287	949.60	09:42:10	London Stock Exchange	606221186861715000
65	949.60	09:42:10	London Stock Exchange	606221186861715000

329	949.50	09:42:53	London Stock Exchange	606221186861716000
356	949.30	09:43:08	London Stock Exchange	606221186861716000
335	949.30	09:43:08	Chi-X Europe	606221186861716000
340	949.20	09:43:23	London Stock Exchange	592147436403853000
10	949.20	09:43:23	London Stock Exchange	592147436403853000
349	948.70	09:44:43	Chi-X Europe	592147436403854000
349	948.60	09:46:11	London Stock Exchange	592147436403856000
59	948.50	09:46:11	Chi-X Europe	592147436403856000
346	948.50	09:46:11	Chi-X Europe	606221186861718000
285	948.50	09:46:11	Chi-X Europe	592147436403856000
319	948.20	09:47:56	London Stock Exchange	592147436403857000
360	948.20	09:47:56	Chi-X Europe	592147436403857000
342	948.20	09:47:56	Chi-X Europe	592147436403857000
274	948.40	09:48:21	London Stock Exchange	592147436403857000
90	948.40	09:48:21	London Stock Exchange	592147436403857000
396	948.30	09:49:05	London Stock Exchange	606221186861720000
395	948.20	09:49:21	Chi-X Europe	592147436403858000
62	947.90	09:51:23	London Stock Exchange	592147436403859000
321	947.90	09:51:23	London Stock Exchange	592147436403859000
344	947.90	09:51:29	Chi-X Europe	606221186861721000
355	947.90	09:51:52	Chi-X Europe	606221186861722000
329	947.90	09:51:52	London Stock Exchange	592147436403859000
327	947.60	09:53:05	London Stock Exchange	606221186861723000
363	947.60	09:53:40	London Stock Exchange	592147436403861000
339	947.50	09:53:40	Chi-X Europe	606221186861723000
316	948.50	09:56:14	London Stock Exchange	606221186861724000
412	948.40	09:56:22	Chi-X Europe	592147436403863000
5	948.40	09:56:22	Chi-X Europe	592147436403863000
412	948.40	09:56:22	Turquoise	606221186861725000
3	948.40	09:56:22	Turquoise	606221186861725000
349	948.30	09:57:00	London Stock Exchange	592147436403863000
144	948.30	09:57:00	London Stock Exchange	606221186861725000
230	948.30	09:57:05	London Stock Exchange	606221186861725000
364	948.30	09:57:05	Chi-X Europe	606221186861725000
316	948.60	10:03:10	London Stock Exchange	592147436403866000

317	948.60	10:03:10	London Stock Exchange	592147436403866000
316	948.60	10:03:10	London Stock Exchange	606221186861728000
316	948.60	10:03:10	London Stock Exchange	606221186861728000
316	948.50	10:03:10	Chi-X Europe	592147436403866000
316	948.50	10:03:10	Chi-X Europe	606221186861728000
316	948.60	10:04:29	London Stock Exchange	606221186861729000
316	948.50	10:04:34	London Stock Exchange	592147436403867000
316	948.50	10:04:34	London Stock Exchange	606221186861729000
309	948.40	10:04:46	London Stock Exchange	592147436403868000
7	948.40	10:04:46	London Stock Exchange	592147436403868000
25	948.40	10:04:46	Chi-X Europe	606221186861729000
353	948.40	10:04:47	Chi-X Europe	606221186861729000
236	948.30	10:04:55	Turquoise	592147436403868000
84	948.30	10:04:55	Turquoise	592147436403868000
309	948.20	10:05:11	London Stock Exchange	592147436403868000
83	948.20	10:05:11	London Stock Exchange	592147436403868000
316	948.10	10:06:08	Turquoise	592147436403869000
321	948.10	10:06:08	Chi-X Europe	592147436403869000
27	948.10	10:06:08	London Stock Exchange	606221186861730000
379	948.10	10:06:08	London Stock Exchange	606221186861730000
427	948.10	10:06:08	London Stock Exchange	606221186861730000
349	948.00	10:06:21	Chi-X Europe	606221186861731000
318	947.80	10:07:49	Chi-X Europe	592147436403870000
331	947.80	10:07:49	London Stock Exchange	606221186861732000
319	947.50	10:08:02	Chi-X Europe	592147436403870000
671	949.30	10:11:33	London Stock Exchange	592147436403872000
441	949.10	10:11:49	Chi-X Europe	592147436403873000
190	949.10	10:11:49	Chi-X Europe	606221186861734000
670	949.70	10:12:12	London Stock Exchange	592147436403873000
534	949.30	10:12:30	London Stock Exchange	606221186861735000
388	949.30	10:13:29	London Stock Exchange	592147436403874000
54	949.30	10:13:29	London Stock Exchange	592147436403874000
442	949.30	10:13:29	London Stock Exchange	606221186861736000

388	949.30	10:13:29	Chi-X Europe	592147436403874000
169	949.70	10:13:55	London Stock Exchange	606221186861736000
147	949.70	10:13:55	London Stock Exchange	606221186861736000
51	949.70	10:13:56	London Stock Exchange	606221186861736000
239	950.30	10:16:25	London Stock Exchange	592147436403877000
120	950.30	10:16:25	London Stock Exchange	592147436403877000
335	950.10	10:16:44	Chi-X Europe	606221186861738000
348	949.90	10:16:44	Chi-X Europe	606221186861739000
468	950.00	10:18:21	London Stock Exchange	592147436403878000
316	950.40	10:21:33	London Stock Exchange	592147436403881000
316	950.40	10:21:33	London Stock Exchange	606221186861742000
699	950.30	10:21:33	Turquoise	592147436403881000
232	950.30	10:21:34	Chi-X Europe	606221186861742000
138	950.30	10:21:36	Chi-X Europe	606221186861742000
407	950.30	10:21:36	London Stock Exchange	592147436403881000
337	950.30	10:21:36	London Stock Exchange	606221186861742000
317	950.30	10:24:27	London Stock Exchange	592147436403883000
316	950.20	10:25:33	London Stock Exchange	592147436403884000
437	950.20	10:25:33	London Stock Exchange	606221186861745000
316	950.20	10:25:33	London Stock Exchange	606221186861745000
350	950.20	10:25:33	London Stock Exchange	606221186861745000
199	950.20	10:25:33	London Stock Exchange	592147436403884000
223	950.20	10:25:33	London Stock Exchange	592147436403884000
418	950.20	10:25:42	London Stock Exchange	606221186861745000
316	950.20	10:26:50	London Stock Exchange	592147436403885000
434	950.20	10:26:50	London Stock Exchange	606221186861746000
9	950.30	10:27:54	London Stock Exchange	592147436403886000
307	950.30	10:27:54	London Stock Exchange	592147436403886000
316	950.40	10:31:07	London Stock Exchange	592147436403888000
316	950.20	10:32:36	Chi-X Europe	592147436403890000
123	950.20	10:32:36	London Stock Exchange	592147436403890000

193	950.20	10:32:36	London Stock Exchange	592147436403890000
316	950.20	10:32:36	London Stock Exchange	606221186861750000
232	950.20	10:32:36	London Stock Exchange	606221186861750000
316	950.20	10:32:36	Turquoise	606221186861750000
84	950.20	10:32:36	London Stock Exchange	606221186861750000
316	950.20	10:32:36	BATS Europe	606221186861750000
423	950.10	10:32:37	London Stock Exchange	592147436403890000
356	950.10	10:32:37	London Stock Exchange	606221186861750000
316	950.10	10:32:37	Chi-X Europe	592147436403890000
358	950.10	10:32:56	London Stock Exchange	606221186861750000
399	950.00	10:32:56	London Stock Exchange	592147436403890000
345	950.00	10:32:56	London Stock Exchange	606221186861750000
338	949.50	10:34:00	London Stock Exchange	592147436403890000
338	949.50	10:34:00	London Stock Exchange	606221186861751000
415	949.10	10:35:23	London Stock Exchange	592147436403891000
316	949.60	10:39:37	London Stock Exchange	592147436403895000
316	949.60	10:39:37	London Stock Exchange	592147436403895000
91	949.40	10:39:38	London Stock Exchange	592147436403895000
245	949.40	10:39:38	London Stock Exchange	592147436403895000
335	949.40	10:39:38	Chi-X Europe	606221186861755000
169	949.50	10:42:12	BATS Europe	606221186861758000
147	949.50	10:42:12	BATS Europe	606221186861758000
317	949.40	10:42:50	London Stock Exchange	592147436403898000
308	949.40	10:42:50	Turquoise	606221186861758000
293	949.40	10:42:50	London Stock Exchange	606221186861758000
8	949.40	10:42:50	Turquoise	606221186861758000
23	949.40	10:42:50	London Stock Exchange	606221186861758000
429	949.40	10:42:50	Chi-X Europe	606221186861758000
351	949.40	10:42:50	London Stock Exchange	606221186861758000
394	949.30	10:43:32	London Stock Exchange	592147436403898000
316	949.30	10:43:32	London Stock Exchange	606221186861758000
126	949.20	10:43:33	London Stock Exchange	592147436403898000

202	949.20	10:43:33	London Stock Exchange	592147436403898000
327	949.10	10:43:49	London Stock Exchange	606221186861759000
327	949.10	10:43:57	London Stock Exchange	592147436403898000
359	949.20	10:46:10	London Stock Exchange	606221186861760000
361	949.20	10:46:10	London Stock Exchange	606221186861760000
343	949.10	10:47:33	Chi-X Europe	592147436403901000
292	949.00	10:47:34	London Stock Exchange	592147436403901000
51	949.00	10:47:34	London Stock Exchange	592147436403901000
328	949.30	10:47:44	London Stock Exchange	606221186861761000
343	949.30	10:50:06	London Stock Exchange	606221186861763000
321	949.30	10:50:17	London Stock Exchange	592147436403902000
338	949.50	10:51:53	London Stock Exchange	592147436403903000
330	949.40	10:52:21	London Stock Exchange	592147436403904000
381	949.40	10:52:21	London Stock Exchange	606221186861764000
379	949.90	10:53:38	London Stock Exchange	592147436403905000
557	949.80	10:54:00	London Stock Exchange	606221186861765000
432	949.70	10:54:03	London Stock Exchange	592147436403905000
316	949.50	10:55:00	London Stock Exchange	592147436403906000
113	949.50	10:55:00	Chi-X Europe	606221186861766000
294	949.50	10:55:00	Chi-X Europe	606221186861766000
389	949.40	10:56:01	London Stock Exchange	592147436403907000
316	949.40	10:56:01	Turquoise	606221186861767000
335	949.40	10:56:02	London Stock Exchange	592147436403907000
189	949.50	10:57:14	London Stock Exchange	592147436403908000
169	949.50	10:57:14	London Stock Exchange	592147436403908000
382	949.60	10:58:25	London Stock Exchange	592147436403909000
384	949.60	10:58:25	London Stock Exchange	592147436403909000
325	949.60	11:00:27	London Stock Exchange	606221186861770000
324	949.60	11:00:27	London Stock Exchange	606221186861770000
316	949.60	11:01:45	London Stock Exchange	592147436403911000

382	949.60	11:01:45	London Stock Exchange	606221186861771000
386	949.50	11:01:45	Chi-X Europe	606221186861771000
392	950.40	11:05:46	London Stock Exchange	606221186861774000
603	950.20	11:05:46	London Stock Exchange	606221186861774000
397	950.20	11:05:46	London Stock Exchange	592147436403915000
373	950.80	11:07:14	London Stock Exchange	592147436403916000
331	950.60	11:07:19	Chi-X Europe	606221186861775000
35	950.60	11:07:19	London Stock Exchange	606221186861775000
571	950.50	11:08:23	London Stock Exchange	592147436403917000
392	950.40	11:08:40	London Stock Exchange	606221186861776000
316	950.20	11:12:53	London Stock Exchange	592147436403921000
336	950.20	11:12:53	London Stock Exchange	606221186861780000
316	950.20	11:12:53	London Stock Exchange	606221186861780000
462	950.70	11:15:03	London Stock Exchange	606221186861781000
81	950.60	11:15:05	London Stock Exchange	592147436403922000
312	950.60	11:15:05	London Stock Exchange	592147436403922000
383	950.60	11:15:05	Chi-X Europe	606221186861781000
316	950.50	11:15:05	Chi-X Europe	606221186861781000
394	950.50	11:16:15	Chi-X Europe	592147436403923000
316	950.50	11:16:15	London Stock Exchange	606221186861782000
394	950.50	11:16:15	Chi-X Europe	606221186861782000
392	950.90	11:23:01	Turquoise	606221186861787000
316	950.90	11:23:01	London Stock Exchange	606221186861787000
492	950.90	11:23:01	Chi-X Europe	606221186861787000
351	950.80	11:23:02	London Stock Exchange	606221186861787000
190	950.80	11:23:13	London Stock Exchange	606221186861787000
304	950.80	11:23:13	London Stock Exchange	606221186861787000
340	950.60	11:24:37	London Stock Exchange	606221186861788000
316	950.50	11:24:49	BATS Europe	606221186861788000
316	950.50	11:26:00	Chi-X Europe	606221186861789000
21	950.40	11:26:00	London Stock Exchange	592147436403930000
320	950.40	11:26:00	Turquoise	592147436403930000
295	950.40	11:26:00	London Stock Exchange	592147436403930000

325	950.40	11:26:00	London Stock Exchange	606221186861789000
322	950.20	11:26:02	Chi-X Europe	606221186861789000
100	950.30	11:28:10	Chi-X Europe	606221186861791000
200	950.30	11:28:15	Chi-X Europe	606221186861791000
316	950.40	11:28:17	London Stock Exchange	606221186861791000
104	950.30	11:28:23	Chi-X Europe	606221186861791000
82	950.60	11:30:45	Chi-X Europe	606221186861793000
316	950.60	11:30:45	London Stock Exchange	592147436403935000
234	950.60	11:30:45	Chi-X Europe	606221186861793000
320	950.40	11:31:10	London Stock Exchange	592147436403935000
345	950.30	11:31:37	Chi-X Europe	592147436403935000
326	950.30	11:31:37	Turquoise	606221186861794000
316	950.30	11:33:05	London Stock Exchange	592147436403936000
324	950.30	11:33:05	London Stock Exchange	606221186861795000
317	950.70	11:34:10	London Stock Exchange	592147436403937000
620	950.70	11:34:11	London Stock Exchange	606221186861795000
325	950.60	11:34:27	London Stock Exchange	592147436403937000
316	950.60	11:34:27	Chi-X Europe	606221186861796000
214	950.60	11:36:03	London Stock Exchange	592147436403939000
203	950.60	11:36:03	London Stock Exchange	592147436403939000
417	950.60	11:36:03	London Stock Exchange	592147436403939000
196	950.50	11:40:12	Chi-X Europe	592147436403942000
156	950.50	11:40:27	Chi-X Europe	592147436403942000
350	950.30	11:42:18	Chi-X Europe	592147436403943000
350	950.30	11:42:18	Chi-X Europe	606221186861801000
316	950.50	11:43:11	London Stock Exchange	606221186861802000
229	950.30	11:43:36	Chi-X Europe	592147436403944000
74	950.40	11:44:44	London Stock Exchange	606221186861803000
242	950.40	11:44:44	London Stock Exchange	606221186861803000
630	950.60	11:46:57	London Stock Exchange	606221186861805000
316	950.50	11:47:00	London Stock Exchange	592147436403947000
316	950.50	11:47:10	Chi-X Europe	606221186861805000
371	950.30	11:47:20	London Stock Exchange	592147436403947000
38	950.30	11:47:20	Chi-X Europe	592147436403947000

290	950.30	11:47:20	London Stock Exchange	606221186861805000
26	950.30	11:47:20	London Stock Exchange	606221186861805000
336	950.30	11:47:20	London Stock Exchange	606221186861805000
316	950.30	11:47:20	London Stock Exchange	606221186861805000
373	950.30	11:47:21	London Stock Exchange	592147436403947000
391	950.60	11:48:50	London Stock Exchange	592147436403949000
913	952.10	11:51:33	London Stock Exchange	606221186861809000
328	952.10	11:52:06	London Stock Exchange	592147436403951000
36	952.10	11:52:06	London Stock Exchange	592147436403951000
381	952.20	11:52:33	London Stock Exchange	592147436403952000
499	951.90	11:52:49	London Stock Exchange	592147436403952000
377	951.70	11:56:21	Chi-X Europe	592147436403954000
316	951.70	11:56:21	Chi-X Europe	606221186861812000
339	951.60	11:56:38	London Stock Exchange	606221186861812000
318	951.50	11:56:41	London Stock Exchange	606221186861812000
336	951.50	11:56:41	London Stock Exchange	606221186861812000
358	951.30	11:57:00	London Stock Exchange	592147436403954000
378	951.20	11:57:03	London Stock Exchange	606221186861812000
352	951.20	12:03:32	London Stock Exchange	592147436403962000
224	951.20	12:03:32	London Stock Exchange	592147436403962000
214	951.20	12:03:32	London Stock Exchange	592147436403962000
360	951.20	12:03:32	London Stock Exchange	606221186861820000
331	951.10	12:04:29	London Stock Exchange	606221186861820000
331	951.00	12:04:40	London Stock Exchange	592147436403963000
336	951.00	12:04:40	London Stock Exchange	606221186861821000
364	952.10	12:06:33	Chi-X Europe	606221186861822000
345	952.00	12:06:34	Chi-X Europe	592147436403965000
377	952.00	12:06:56	London Stock Exchange	606221186861822000
379	952.30	12:09:37	London Stock Exchange	606221186861824000
381	952.10	12:09:37	London Stock Exchange	606221186861824000

383	952.10	12:09:37	London Stock Exchange	606221186861824000
345	952.00	12:11:31	London Stock Exchange	592147436403968000
347	952.00	12:11:31	London Stock Exchange	606221186861825000
40	951.80	12:12:21	London Stock Exchange	606221186861825000
307	951.80	12:12:22	London Stock Exchange	606221186861825000
369	952.00	12:12:43	London Stock Exchange	592147436403968000
345	952.50	12:15:34	London Stock Exchange	592147436403970000
482	952.50	12:15:34	London Stock Exchange	606221186861828000
271	952.30	12:16:25	London Stock Exchange	592147436403971000
62	952.30	12:16:25	London Stock Exchange	592147436403971000
363	952.00	12:16:32	London Stock Exchange	592147436403971000
346	951.90	12:17:33	London Stock Exchange	606221186861829000
361	951.60	12:20:18	London Stock Exchange	592147436403973000
361	951.60	12:20:18	London Stock Exchange	592147436403973000
316	951.60	12:21:11	London Stock Exchange	592147436403974000
407	951.50	12:21:59	London Stock Exchange	592147436403974000
207	951.50	12:21:59	London Stock Exchange	606221186861831000
200	951.50	12:21:59	London Stock Exchange	606221186861831000
361	951.40	12:22:00	Chi-X Europe	606221186861831000
339	951.30	12:22:32	London Stock Exchange	592147436403975000
352	951.80	12:24:40	BATS Europe	592147436403976000
424	952.00	12:26:31	London Stock Exchange	592147436403977000
112	952.80	12:28:22	BATS Europe	592147436403978000
84	952.80	12:28:22	Turquoise	606221186861835000
111	952.80	12:28:22	Chi-X Europe	606221186861835000
162	952.80	12:28:22	London Stock Exchange	592147436403978000
514	952.80	12:28:25	London Stock Exchange	592147436403978000
373	952.80	12:28:25	London Stock Exchange	592147436403978000
369	952.80	12:28:25	London Stock Exchange	606221186861835000
400	953.30	12:32:15	London Stock Exchange	592147436403981000

139	953.30	12:32:15	London Stock Exchange	592147436403981000
476	953.30	12:32:15	London Stock Exchange	592147436403981000
540	953.30	12:32:15	London Stock Exchange	606221186861838000
437	953.00	12:33:58	London Stock Exchange	592147436403982000
127	952.80	12:34:40	Chi-X Europe	606221186861839000
603	953.60	12:36:10	London Stock Exchange	592147436403983000
335	953.60	12:36:24	London Stock Exchange	606221186861840000
392	953.10	12:36:53	London Stock Exchange	606221186861840000
413	953.10	12:37:47	London Stock Exchange	606221186861841000
319	953.10	12:37:47	Chi-X Europe	606221186861841000
343	953.20	12:40:09	London Stock Exchange	606221186861842000
47	953.20	12:40:09	London Stock Exchange	606221186861842000
13	953.20	12:40:10	London Stock Exchange	606221186861842000
334	953.20	12:40:10	London Stock Exchange	606221186861842000
298	953.20	12:40:10	London Stock Exchange	606221186861842000
420	953.20	12:42:20	London Stock Exchange	606221186861844000
346	953.20	12:45:53	London Stock Exchange	592147436403990000
316	953.20	12:45:53	London Stock Exchange	592147436403990000
300	953.20	12:45:53	London Stock Exchange	606221186861846000
33	953.20	12:45:53	London Stock Exchange	606221186861846000
423	953.10	12:46:24	London Stock Exchange	592147436403990000
364	953.10	12:46:24	London Stock Exchange	606221186861846000
350	952.90	12:47:20	London Stock Exchange	592147436403990000
379	952.90	12:47:20	BATS Europe	606221186861847000
379	952.90	12:47:20	London Stock Exchange	592147436403990000
335	953.00	12:51:54	London Stock Exchange	606221186861850000
385	952.90	12:51:57	London Stock Exchange	592147436403994000
357	952.80	12:52:00	London Stock Exchange	606221186861850000
331	952.80	12:52:00	London Stock Exchange	606221186861850000
380	952.70	12:52:42	London Stock Exchange	592147436403994000

343	952.50	12:52:58	Chi-X Europe	606221186861851000
35	952.50	12:52:59	London Stock Exchange	592147436403995000
376	952.30	12:54:11	Turquoise	592147436403995000
345	952.50	12:58:06	London Stock Exchange	592147436403998000
311	952.40	12:58:06	London Stock Exchange	606221186861855000
333	952.40	12:58:06	London Stock Exchange	606221186861855000
63	952.40	12:58:06	London Stock Exchange	606221186861855000
459	952.70	13:00:37	London Stock Exchange	592147436404000000
426	952.70	13:00:37	London Stock Exchange	592147436404000000
388	952.70	13:00:37	London Stock Exchange	606221186861856000
305	952.50	13:00:43	Chi-X Europe	592147436404000000
343	952.50	13:00:58	London Stock Exchange	592147436404000000
36	952.50	13:00:58	Chi-X Europe	592147436404000000
333	952.50	13:02:26	London Stock Exchange	606221186861858000
399	952.90	13:03:56	London Stock Exchange	592147436404002000
550	953.30	13:04:29	Chi-X Europe	592147436404003000
377	953.90	13:06:33	London Stock Exchange	606221186861860000
366	953.70	13:06:48	London Stock Exchange	592147436404005000
360	953.70	13:06:48	London Stock Exchange	606221186861861000
328	953.60	13:07:24	London Stock Exchange	592147436404005000
323	953.60	13:07:24	London Stock Exchange	606221186861861000
360	953.60	13:07:24	London Stock Exchange	606221186861861000
586	954.20	13:11:11	London Stock Exchange	592147436404008000
424	954.10	13:11:12	London Stock Exchange	592147436404008000
318	954.00	13:11:17	London Stock Exchange	592147436404008000
429	953.90	13:12:18	London Stock Exchange	592147436404009000
430	953.90	13:12:20	London Stock Exchange	606221186861865000
398	953.60	13:13:21	London Stock Exchange	592147436404009000
372	953.40	13:15:30	London Stock Exchange	592147436404011000
174	953.40	13:15:30	London Stock Exchange	606221186861867000

224	953.40	13:15:30	London Stock Exchange	606221186861867000
398	953.20	13:16:35	London Stock Exchange	606221186861867000
342	952.70	13:17:08	Chi-X Europe	592147436404012000
344	952.80	13:17:24	London Stock Exchange	592147436404012000
344	953.00	13:20:29	Turquoise	592147436404015000
341	952.90	13:20:36	London Stock Exchange	606221186861871000
347	952.90	13:21:29	London Stock Exchange	592147436404016000
393	952.80	13:21:50	London Stock Exchange	592147436404016000
316	952.80	13:21:50	London Stock Exchange	606221186861872000
401	952.80	13:21:50	London Stock Exchange	606221186861872000
385	952.70	13:22:06	London Stock Exchange	592147436404016000
329	952.80	13:23:03	London Stock Exchange	592147436404017000
366	952.80	13:23:59	London Stock Exchange	606221186861874000
151	953.30	13:26:33	London Stock Exchange	592147436404020000
241	953.30	13:26:33	London Stock Exchange	592147436404020000
316	953.30	13:26:33	London Stock Exchange	606221186861875000
465	953.20	13:26:33	London Stock Exchange	606221186861876000
32	953.20	13:26:51	London Stock Exchange	606221186861876000
260	953.20	13:26:51	London Stock Exchange	606221186861876000
26	953.20	13:26:51	Chi-X Europe	606221186861876000
479	953.10	13:27:00	Chi-X Europe	606221186861876000
320	953.10	13:27:57	London Stock Exchange	606221186861876000
352	953.00	13:27:57	Chi-X Europe	606221186861876000
335	952.70	13:28:40	London Stock Exchange	592147436404021000
340	952.50	13:28:45	London Stock Exchange	592147436404021000
316	952.70	13:32:15	London Stock Exchange	592147436404024000
316	952.70	13:32:15	London Stock Exchange	592147436404024000
316	952.60	13:32:52	London Stock Exchange	606221186861880000
316	952.60	13:32:52	London Stock Exchange	606221186861880000
321	952.50	13:32:52	London Stock Exchange	606221186861880000

213	952.40	13:32:52	London Stock Exchange	606221186861880000
405	952.50	13:33:30	London Stock Exchange	606221186861881000
316	952.40	13:33:33	London Stock Exchange	592147436404025000
131	952.40	13:33:33	London Stock Exchange	606221186861881000
277	952.40	13:33:33	London Stock Exchange	606221186861881000
255	952.40	13:33:54	London Stock Exchange	592147436404026000
39	952.40	13:33:54	London Stock Exchange	606221186861881000
75	952.40	13:35:50	London Stock Exchange	592147436404027000
468	952.40	13:35:50	Chi-X Europe	592147436404027000
331	952.40	13:35:50	Chi-X Europe	606221186861883000
316	952.40	13:35:50	Chi-X Europe	606221186861883000
408	952.40	13:35:50	Chi-X Europe	606221186861883000
294	952.20	13:35:53	Chi-X Europe	606221186861883000
374	952.30	13:36:12	London Stock Exchange	592147436404028000
127	952.30	13:36:40	London Stock Exchange	592147436404028000
237	952.30	13:37:07	Chi-X Europe	592147436404029000
245	952.30	13:37:07	London Stock Exchange	592147436404029000
168	952.30	13:37:30	Chi-X Europe	592147436404029000
54	952.20	13:37:33	Chi-X Europe	606221186861884000
218	952.20	13:37:37	London Stock Exchange	592147436404029000
172	952.20	13:37:37	London Stock Exchange	592147436404029000
387	951.90	13:37:53	London Stock Exchange	592147436404029000
320	951.90	13:38:45	Chi-X Europe	592147436404030000
368	951.60	13:39:42	Chi-X Europe	592147436404031000
370	951.60	13:39:42	Chi-X Europe	606221186861886000
316	952.70	13:42:48	London Stock Exchange	606221186861889000
320	953.30	13:45:31	London Stock Exchange	592147436404036000
325	953.30	13:45:31	London Stock Exchange	592147436404036000
327	953.30	13:45:31	London Stock Exchange	606221186861891000
300	953.20	13:45:58	Chi-X Europe	592147436404036000
46	953.20	13:45:58	Chi-X Europe	592147436404036000
427	953.20	13:45:58	London Stock Exchange	606221186861891000
316	953.20	13:47:34	London Stock Exchange	592147436404038000

316	953.20	13:47:34	London Stock Exchange	606221186861893000
326	953.20	13:47:34	Chi-X Europe	592147436404038000
449	953.10	13:47:36	London Stock Exchange	592147436404038000
383	953.10	13:47:36	London Stock Exchange	592147436404038000
319	953.10	13:47:36	Chi-X Europe	606221186861893000
371	953.00	13:47:36	London Stock Exchange	606221186861893000
399	953.00	13:48:35	London Stock Exchange	592147436404039000
398	953.00	13:48:35	London Stock Exchange	592147436404039000
13	953.00	13:48:35	London Stock Exchange	606221186861894000
377	953.00	13:48:35	London Stock Exchange	606221186861894000
401	953.00	13:49:38	London Stock Exchange	606221186861895000
402	952.90	13:49:43	Chi-X Europe	592147436404040000
283	953.30	13:51:49	London Stock Exchange	592147436404042000
409	953.30	13:52:08	London Stock Exchange	592147436404042000
316	953.30	13:53:39	London Stock Exchange	592147436404044000
316	953.30	13:53:39	London Stock Exchange	606221186861899000
321	953.20	13:53:39	London Stock Exchange	606221186861899000
221	953.20	13:53:39	London Stock Exchange	606221186861899000
151	953.20	13:53:39	London Stock Exchange	606221186861899000
194	953.40	13:56:40	BATS Europe	606221186861902000
122	953.40	13:56:48	London Stock Exchange	606221186861902000
388	953.20	13:57:12	London Stock Exchange	592147436404048000
316	953.20	13:57:12	London Stock Exchange	592147436404048000
316	953.20	13:57:12	London Stock Exchange	606221186861902000
365	953.20	13:57:12	London Stock Exchange	606221186861902000
316	953.20	13:57:12	Turquoise	606221186861902000
521	954.50	13:59:30	London Stock Exchange	592147436404051000
427	954.50	13:59:30	London Stock Exchange	606221186861906000
509	954.40	13:59:31	London Stock Exchange	592147436404051000
481	954.40	13:59:31	London Stock Exchange	606221186861906000

340	955.00	13:59:42	Chi-X Europe	592147436404051000
357	954.80	14:00:43	Chi-X Europe	592147436404053000
339	954.80	14:00:43	Chi-X Europe	606221186861907000
351	955.20	14:03:08	London Stock Exchange	592147436404055000
336	955.20	14:03:08	London Stock Exchange	606221186861910000
385	955.40	14:03:53	London Stock Exchange	606221186861910000
207	955.20	14:03:59	London Stock Exchange	606221186861910000
179	955.20	14:04:03	London Stock Exchange	606221186861910000
359	955.30	14:04:35	London Stock Exchange	606221186861911000
391	955.20	14:04:38	London Stock Exchange	606221186861911000
370	955.20	14:06:59	London Stock Exchange	592147436404059000
414	955.20	14:06:59	London Stock Exchange	606221186861913000
316	955.00	14:07:00	London Stock Exchange	606221186861913000
316	954.80	14:07:40	Chi-X Europe	592147436404060000
337	954.80	14:07:40	Turquoise	606221186861914000
415	955.30	14:10:37	Chi-X Europe	592147436404063000
316	955.30	14:10:37	Chi-X Europe	606221186861917000
359	955.10	14:10:37	London Stock Exchange	606221186861917000
409	955.10	14:10:38	London Stock Exchange	592147436404063000
357	954.90	14:11:13	London Stock Exchange	606221186861918000
96	954.90	14:11:35	Turquoise	592147436404064000
245	954.90	14:11:35	Turquoise	592147436404064000
420	954.80	14:11:47	Chi-X Europe	592147436404064000
342	954.70	14:12:39	London Stock Exchange	606221186861919000
300	954.40	14:13:10	London Stock Exchange	606221186861920000
93	954.40	14:13:13	London Stock Exchange	606221186861920000
355	954.30	14:13:14	Chi-X Europe	592147436404066000
376	954.00	14:14:01	London Stock Exchange	606221186861920000
377	953.70	14:14:22	London Stock Exchange	606221186861921000
414	953.70	14:15:58	London Stock Exchange	592147436404068000
9	953.60	14:15:59	London Stock Exchange	606221186861922000
316	953.70	14:20:01	London Stock Exchange	592147436404072000
316	953.70	14:20:01	London Stock Exchange	606221186861925000

316	953.70	14:20:01	London Stock Exchange	606221186861925000
366	954.20	14:21:26	London Stock Exchange	592147436404073000
681	954.00	14:22:39	Chi-X Europe	592147436404074000
109	954.00	14:22:39	London Stock Exchange	592147436404074000
273	954.00	14:22:39	London Stock Exchange	592147436404074000
30	954.00	14:22:39	London Stock Exchange	592147436404074000
287	954.00	14:22:39	London Stock Exchange	592147436404074000
397	954.00	14:22:39	London Stock Exchange	592147436404074000
319	954.00	14:22:39	Chi-X Europe	606221186861928000
136	954.00	14:22:39	London Stock Exchange	606221186861928000
500	954.00	14:22:39	London Stock Exchange	606221186861928000
316	954.00	14:22:39	London Stock Exchange	606221186861928000
322	954.00	14:22:39	London Stock Exchange	606221186861928000
502	954.40	14:25:54	London Stock Exchange	592147436404078000
516	954.40	14:25:54	London Stock Exchange	606221186861931000
405	954.30	14:26:10	Chi-X Europe	606221186861931000
316	954.30	14:26:10	London Stock Exchange	592147436404078000
317	954.30	14:26:10	London Stock Exchange	592147436404078000
317	954.30	14:26:10	Turquoise	592147436404078000
317	954.30	14:26:10	Turquoise	592147436404078000
316	954.30	14:26:10	London Stock Exchange	606221186861931000
317	954.30	14:26:10	Turquoise	606221186861931000
316	954.20	14:26:11	London Stock Exchange	606221186861931000
377	954.60	14:26:45	London Stock Exchange	592147436404079000
371	954.60	14:26:45	London Stock Exchange	606221186861932000
456	954.50	14:26:45	Chi-X Europe	606221186861932000
508	954.30	14:27:18	Chi-X Europe	592147436404080000
356	955.00	14:29:30	Turquoise	592147436404082000
500	955.00	14:29:30	London Stock Exchange	592147436404082000
4	955.00	14:29:30	London Stock Exchange	592147436404082000
622	955.00	14:29:30	London Stock Exchange	606221186861935000

319	954.90	14:29:31	Turquoise	606221186861935000
667	954.90	14:29:32	Turquoise	606221186861935000
207	954.90	14:29:32	London Stock Exchange	606221186861935000
168	954.90	14:29:32	London Stock Exchange	606221186861935000
381	955.00	14:30:23	London Stock Exchange	592147436404083000
367	954.90	14:30:23	Chi-X Europe	592147436404083000
317	955.00	14:30:48	London Stock Exchange	592147436404084000
393	955.00	14:31:09	London Stock Exchange	606221186861938000
318	955.00	14:32:03	London Stock Exchange	592147436404086000
317	955.00	14:32:03	London Stock Exchange	606221186861939000
317	955.00	14:32:03	London Stock Exchange	606221186861939000
316	955.00	14:32:26	London Stock Exchange	606221186861940000
317	955.00	14:32:41	London Stock Exchange	592147436404087000
416	955.00	14:32:41	London Stock Exchange	606221186861940000
395	954.90	14:32:45	Chi-X Europe	592147436404087000
316	954.90	14:32:45	Chi-X Europe	606221186861940000
317	955.00	14:33:35	London Stock Exchange	606221186861941000
376	954.90	14:33:37	Chi-X Europe	606221186861941000
317	954.80	14:33:50	Chi-X Europe	592147436404088000
439	954.80	14:33:50	Chi-X Europe	592147436404088000
316	954.80	14:33:50	Chi-X Europe	606221186861941000
384	954.90	14:33:51	London Stock Exchange	606221186861941000
316	955.00	14:34:19	London Stock Exchange	592147436404089000
341	954.90	14:34:21	London Stock Exchange	592147436404089000
333	954.90	14:34:29	London Stock Exchange	592147436404089000
341	954.90	14:34:47	London Stock Exchange	592147436404090000
316	954.90	14:34:47	London Stock Exchange	606221186861943000
317	955.20	14:35:02	Chi-X Europe	606221186861943000
406	955.20	14:35:02	BATS Europe	606221186861943000
410	955.20	14:35:24	London Stock Exchange	592147436404091000
316	955.20	14:35:49	London Stock Exchange	606221186861944000
334	955.10	14:35:49	London Stock Exchange	606221186861944000
405	955.20	14:36:35	London Stock Exchange	592147436404092000

404	955.20	14:36:35	Chi-X Europe	606221186861945000
229	955.00	14:36:35	London Stock Exchange	592147436404092000
193	955.00	14:36:35	London Stock Exchange	592147436404092000
399	954.90	14:36:56	Chi-X Europe	606221186861945000
383	954.90	14:37:05	London Stock Exchange	592147436404093000
383	954.90	14:37:05	London Stock Exchange	606221186861946000
409	955.30	14:38:11	London Stock Exchange	592147436404094000
409	955.30	14:38:11	London Stock Exchange	606221186861947000
420	955.00	14:38:12	London Stock Exchange	592147436404094000
370	954.90	14:38:28	Chi-X Europe	592147436404095000
4	954.90	14:38:28	London Stock Exchange	606221186861947000
352	954.90	14:38:28	London Stock Exchange	606221186861947000
366	954.70	14:38:36	Chi-X Europe	592147436404095000
358	954.80	14:39:04	Chi-X Europe	592147436404095000
357	954.80	14:39:04	London Stock Exchange	606221186861948000
407	954.50	14:39:22	London Stock Exchange	592147436404096000
389	954.50	14:39:50	Chi-X Europe	592147436404096000
388	954.50	14:39:50	Chi-X Europe	606221186861949000
316	954.60	14:41:05	London Stock Exchange	592147436404098000
371	954.50	14:41:15	Chi-X Europe	592147436404098000
397	954.50	14:41:15	Turquoise	606221186861951000
372	954.50	14:41:15	Chi-X Europe	606221186861951000
423	955.60	14:43:02	London Stock Exchange	606221186861953000
344	955.60	14:43:02	Chi-X Europe	606221186861953000
274	955.40	14:43:02	London Stock Exchange	592147436404100000
425	955.40	14:43:02	London Stock Exchange	592147436404100000
158	955.40	14:43:02	Chi-X Europe	592147436404100000
218	955.40	14:43:02	Chi-X Europe	592147436404100000
172	956.40	14:46:03	Chi-X Europe	592147436404105000
6	956.40	14:46:03	London Stock Exchange	606221186861958000
337	956.50	14:46:03	Chi-X Europe	606221186861958000
175	956.50	14:46:03	London Stock Exchange	606221186861958000
329	956.20	14:46:40	Chi-X Europe	592147436404105000
339	956.20	14:46:40	London Stock Exchange	606221186861958000

341	956.10	14:46:41	London Stock Exchange	606221186861958000
44	956.10	14:46:41	Chi-X Europe	606221186861958000
287	956.10	14:46:41	Chi-X Europe	606221186861958000
317	956.00	14:46:49	Chi-X Europe	592147436404106000
447	956.00	14:46:55	Turquoise	592147436404106000
513	956.00	14:46:55	London Stock Exchange	592147436404106000
433	956.00	14:46:55	London Stock Exchange	606221186861959000
444	955.90	14:48:01	London Stock Exchange	592147436404108000
445	955.80	14:48:11	London Stock Exchange	606221186861961000
57	955.70	14:48:26	Chi-X Europe	592147436404109000
337	955.70	14:48:26	Chi-X Europe	592147436404109000
379	955.40	14:48:31	Chi-X Europe	592147436404109000
406	955.30	14:49:16	London Stock Exchange	606221186861963000
316	955.70	14:50:52	London Stock Exchange	592147436404112000
316	955.80	14:52:02	London Stock Exchange	606221186861966000
363	956.30	14:53:28	Turquoise	606221186861968000
504	956.30	14:53:28	Chi-X Europe	606221186861968000
186	956.40	14:53:35	Turquoise	592147436404115000
15	956.40	14:53:35	London Stock Exchange	606221186861968000
433	956.20	14:53:45	London Stock Exchange	592147436404116000
316	956.20	14:53:54	London Stock Exchange	606221186861969000
317	956.20	14:54:21	London Stock Exchange	592147436404117000
331	956.10	14:54:25	London Stock Exchange	592147436404117000
154	956.10	14:54:25	London Stock Exchange	606221186861969000
354	956.10	14:54:25	London Stock Exchange	606221186861969000
163	956.10	14:54:25	London Stock Exchange	606221186861969000
400	956.00	14:54:42	London Stock Exchange	592147436404117000
451	956.00	14:54:42	London Stock Exchange	606221186861970000
412	956.00	14:54:42	Chi-X Europe	592147436404117000
478	956.00	14:54:42	Chi-X Europe	606221186861970000
469	955.90	14:55:13	London Stock Exchange	606221186861971000
535	956.30	14:55:50	London Stock Exchange	606221186861972000
317	956.00	14:59:00	Turquoise	592147436404123000
317	956.00	14:59:00	Turquoise	592147436404123000

633	956.00	14:59:00	London Stock Exchange	592147436404123000
317	956.00	14:59:00	BATS Europe	592147436404123000
386	956.00	14:59:00	Chi-X Europe	592147436404123000
389	956.00	14:59:00	London Stock Exchange	606221186861975000
316	955.80	14:59:02	London Stock Exchange	606221186861975000
633	955.00	14:59:20	London Stock Exchange	592147436404123000
525	955.00	14:59:20	London Stock Exchange	592147436404123000
533	955.00	14:59:20	London Stock Exchange	592147436404123000
522	955.00	14:59:20	London Stock Exchange	592147436404123000
558	955.00	14:59:20	London Stock Exchange	606221186861976000
531	955.00	14:59:20	London Stock Exchange	606221186861976000
327	955.60	14:59:20	Chi-X Europe	606221186861976000
326	955.50	14:59:20	Chi-X Europe	606221186861976000
489	955.00	14:59:21	London Stock Exchange	592147436404123000
556	955.00	14:59:21	London Stock Exchange	592147436404123000
505	955.00	14:59:21	London Stock Exchange	592147436404123000
507	955.00	14:59:21	London Stock Exchange	606221186861976000
479	955.00	14:59:21	London Stock Exchange	606221186861976000
448	956.20	15:00:06	Chi-X Europe	592147436404125000
332	956.00	15:00:06	Chi-X Europe	606221186861978000
357	955.80	15:00:49	London Stock Exchange	606221186861979000
318	955.80	15:00:50	Chi-X Europe	592147436404127000
38	955.60	15:01:06	London Stock Exchange	606221186861980000
437	955.00	15:01:22	London Stock Exchange	592147436404128000
490	955.00	15:01:22	London Stock Exchange	606221186861980000
452	955.00	15:01:23	London Stock Exchange	592147436404128000
415	955.00	15:01:23	London Stock Exchange	606221186861980000
352	954.90	15:01:23	London Stock Exchange	592147436404128000
599	954.90	15:01:23	London Stock Exchange	592147436404128000
562	954.90	15:01:28	London Stock Exchange	592147436404128000
451	954.90	15:01:28	London Stock Exchange	606221186861980000

339	954.90	15:01:29	Chi-X Europe	606221186861980000
538	954.80	15:01:29	London Stock Exchange	606221186861980000
407	954.50	15:02:32	London Stock Exchange	592147436404130000
407	954.50	15:02:32	London Stock Exchange	606221186861982000
378	954.80	15:03:21	London Stock Exchange	592147436404131000
496	954.80	15:03:21	London Stock Exchange	606221186861983000
501	954.70	15:04:06	Chi-X Europe	592147436404132000
395	954.70	15:04:06	Chi-X Europe	592147436404132000
226	954.50	15:04:43	London Stock Exchange	592147436404133000
197	954.50	15:04:43	London Stock Exchange	592147436404133000
528	954.50	15:05:09	London Stock Exchange	592147436404134000
316	955.10	15:07:11	London Stock Exchange	592147436404137000
184	955.10	15:07:11	London Stock Exchange	606221186861989000
132	955.10	15:07:11	London Stock Exchange	606221186861989000
53	955.80	15:07:57	Turquoise	592147436404138000
124	955.80	15:07:57	Chi-X Europe	606221186861990000
139	955.80	15:07:57	Chi-X Europe	606221186861990000
347	955.90	15:08:01	London Stock Exchange	606221186861991000
65	955.80	15:08:03	Chi-X Europe	592147436404138000
268	955.80	15:08:03	Chi-X Europe	592147436404138000
433	955.80	15:08:03	London Stock Exchange	592147436404138000
278	955.80	15:08:03	London Stock Exchange	606221186861991000
242	955.80	15:08:03	London Stock Exchange	606221186861991000
660	955.70	15:08:27	Chi-X Europe	606221186861991000
325	955.70	15:08:27	London Stock Exchange	606221186861991000
316	955.60	15:09:49	London Stock Exchange	592147436404141000
316	955.60	15:09:49	London Stock Exchange	606221186861994000
367	955.60	15:09:49	Chi-X Europe	606221186861994000
366	955.60	15:09:49	Chi-X Europe	606221186861994000
471	955.70	15:10:05	London Stock Exchange	606221186861994000
421	955.70	15:11:19	London Stock Exchange	606221186861996000
316	955.70	15:11:19	London Stock Exchange	606221186861996000
317	955.60	15:11:59	London Stock Exchange	606221186861996000

316	955.60	15:12:33	Chi-X Europe	606221186861997000
470	955.50	15:12:42	Chi-X Europe	606221186861997000
283	956.20	15:13:35	London Stock Exchange	592147436404147000
114	956.20	15:13:35	London Stock Exchange	592147436404147000
458	956.20	15:13:43	Chi-X Europe	592147436404147000
471	956.20	15:13:43	London Stock Exchange	592147436404147000
335	956.00	15:14:14	Chi-X Europe	592147436404148000
336	956.00	15:14:14	Chi-X Europe	606221186862000000
367	955.90	15:15:02	London Stock Exchange	606221186862002000
75	955.90	15:16:02	London Stock Exchange	606221186862003000
442	955.90	15:16:02	Chi-X Europe	592147436404151000
316	955.80	15:16:56	London Stock Exchange	592147436404152000
337	955.60	15:17:15	Turquoise	592147436404153000
499	955.60	15:17:15	London Stock Exchange	606221186862005000
222	955.40	15:17:27	London Stock Exchange	606221186862005000
245	955.40	15:17:27	London Stock Exchange	606221186862005000
339	955.30	15:17:36	Turquoise	606221186862005000
517	955.00	15:18:08	Chi-X Europe	592147436404154000
354	955.00	15:18:08	Chi-X Europe	592147436404154000
394	955.00	15:18:08	Chi-X Europe	592147436404154000
416	955.00	15:18:08	London Stock Exchange	592147436404154000
426	955.00	15:18:08	Chi-X Europe	606221186862006000
464	955.00	15:18:08	Chi-X Europe	606221186862006000
385	955.00	15:18:08	London Stock Exchange	606221186862006000
563	955.00	15:18:08	London Stock Exchange	606221186862006000
609	955.00	15:18:08	London Stock Exchange	606221186862006000
467	955.00	15:18:08	London Stock Exchange	606221186862006000
535	955.00	15:18:08	London Stock Exchange	606221186862006000
19	954.90	15:18:08	Turquoise	606221186862006000
351	954.90	15:18:08	London Stock Exchange	592147436404154000
298	954.90	15:18:08	Turquoise	606221186862006000
365	954.80	15:18:11	London Stock Exchange	592147436404154000
94	954.40	15:18:20	London Stock Exchange	592147436404154000
281	954.40	15:18:20	London Stock Exchange	592147436404154000

7	954.40	15:18:20	London Stock Exchange	592147436404154000
316	954.60	15:20:04	London Stock Exchange	592147436404158000
425	954.60	15:20:04	London Stock Exchange	592147436404158000
388	954.60	15:20:04	London Stock Exchange	606221186862009000
480	954.50	15:20:19	London Stock Exchange	592147436404158000
36	954.50	15:20:20	London Stock Exchange	592147436404158000
600	955.20	15:21:31	London Stock Exchange	592147436404160000
248	955.20	15:21:31	London Stock Exchange	592147436404160000
41	955.20	15:21:31	London Stock Exchange	592147436404160000
317	955.10	15:22:59	London Stock Exchange	606221186862014000
387	955.10	15:22:59	Chi-X Europe	606221186862014000
316	955.10	15:23:22	London Stock Exchange	592147436404163000
312	955.10	15:23:22	London Stock Exchange	592147436404163000
129	955.10	15:23:22	London Stock Exchange	592147436404163000
444	955.00	15:23:35	London Stock Exchange	592147436404163000
317	955.00	15:23:35	London Stock Exchange	592147436404163000
317	955.00	15:23:35	London Stock Exchange	606221186862015000
491	955.00	15:23:35	Chi-X Europe	606221186862015000
275	955.80	15:24:43	Chi-X Europe	606221186862017000
549	955.80	15:24:46	Chi-X Europe	592147436404165000
394	955.80	15:24:46	London Stock Exchange	592147436404165000
340	955.70	15:25:21	London Stock Exchange	592147436404166000
340	955.60	15:25:22	London Stock Exchange	606221186862018000
491	955.80	15:26:48	London Stock Exchange	606221186862020000
489	955.80	15:26:48	Chi-X Europe	606221186862020000
351	955.60	15:27:52	London Stock Exchange	592147436404170000
351	955.60	15:27:52	Chi-X Europe	592147436404170000
505	955.80	15:30:00	Chi-X Europe	592147436404174000
436	955.80	15:30:00	Chi-X Europe	606221186862025000
441	955.80	15:30:00	London Stock Exchange	592147436404174000
367	955.80	15:30:00	London Stock Exchange	606221186862025000

160	955.90	15:31:02	London Stock Exchange	592147436404176000
370	955.90	15:31:02	London Stock Exchange	592147436404176000
534	955.90	15:31:02	Chi-X Europe	606221186862027000
165	955.80	15:32:19	BATS Europe	592147436404178000
598	955.90	15:32:52	London Stock Exchange	606221186862030000
151	955.80	15:33:01	BATS Europe	592147436404179000
317	955.80	15:33:01	Turquoise	606221186862031000
596	955.90	15:33:20	London Stock Exchange	606221186862031000
538	955.90	15:34:12	Chi-X Europe	606221186862033000
349	955.90	15:34:12	Turquoise	606221186862033000
198	955.90	15:34:12	Turquoise	606221186862033000
336	955.90	15:34:57	Chi-X Europe	592147436404182000
336	955.90	15:34:57	Chi-X Europe	606221186862034000
200	955.70	15:35:18	London Stock Exchange	592147436404183000
361	955.70	15:35:18	London Stock Exchange	606221186862034000
159	955.70	15:35:26	London Stock Exchange	592147436404183000
443	955.50	15:36:50	London Stock Exchange	592147436404185000
441	955.50	15:36:50	London Stock Exchange	606221186862036000
361	955.50	15:37:21	Turquoise	592147436404186000
360	955.50	15:37:21	London Stock Exchange	606221186862037000
1,000	955.70	15:39:57	BATS Europe	606221186862040000
17	955.70	15:39:57	BATS Europe	606221186862040000
203	955.70	15:39:58	BATS Europe	592147436404189000
381	955.70	15:40:05	Chi-X Europe	606221186862041000
407	955.70	15:40:06	London Stock Exchange	592147436404189000
13	955.70	15:40:06	Chi-X Europe	606221186862041000
389	955.60	15:40:39	London Stock Exchange	606221186862041000
391	955.50	15:41:14	London Stock Exchange	606221186862042000
430	955.30	15:41:55	London Stock Exchange	592147436404192000
430	955.30	15:41:55	London Stock Exchange	606221186862043000
127	955.10	15:42:49	BATS Europe	606221186862044000
271	955.10	15:42:49	BATS Europe	606221186862044000
398	955.10	15:42:49	London Stock Exchange	592147436404193000
556	955.00	15:43:40	London Stock Exchange	592147436404194000
568	955.00	15:43:40	London Stock Exchange	592147436404194000

38	955.00	15:43:40	London Stock Exchange	606221186862045000
616	955.00	15:43:40	London Stock Exchange	606221186862045000
470	955.00	15:43:40	London Stock Exchange	606221186862045000
545	955.00	15:43:40	London Stock Exchange	606221186862045000
568	955.00	15:43:40	London Stock Exchange	606221186862045000
661	955.00	15:43:40	Chi-X Europe	592147436404194000
506	955.00	15:43:40	Chi-X Europe	592147436404194000
480	955.00	15:43:40	Chi-X Europe	592147436404194000
567	955.00	15:43:40	Chi-X Europe	592147436404194000
474	955.00	15:43:40	Chi-X Europe	606221186862045000
577	955.00	15:43:40	Chi-X Europe	606221186862045000
725	954.90	15:43:40	Chi-X Europe	592147436404194000
723	954.90	15:43:40	Chi-X Europe	606221186862045000
747	954.90	15:43:40	London Stock Exchange	592147436404194000
686	954.90	15:43:40	London Stock Exchange	606221186862045000
393	954.80	15:43:54	London Stock Exchange	592147436404194000
104	954.80	15:44:01	London Stock Exchange	592147436404195000
374	955.50	15:45:21	Chi-X Europe	592147436404197000
317	955.50	15:45:21	London Stock Exchange	592147436404197000
373	955.50	15:45:21	Chi-X Europe	606221186862048000
853	955.60	15:47:21	London Stock Exchange	592147436404199000
333	955.90	15:49:10	London Stock Exchange	606221186862052000
316	956.10	15:49:48	BATS Europe	606221186862053000
455	956.30	15:50:49	Chi-X Europe	592147436404204000
817	956.30	15:50:49	London Stock Exchange	606221186862055000
734	956.30	15:50:49	London Stock Exchange	606221186862055000
710	956.30	15:50:49	Chi-X Europe	606221186862055000
355	956.20	15:50:50	London Stock Exchange	592147436404204000
444	956.10	15:52:00	Turquoise	592147436404205000
445	956.10	15:52:00	Turquoise	606221186862056000
207	955.90	15:52:40	London Stock Exchange	592147436404206000
316	956.10	15:54:10	London Stock Exchange	606221186862059000
560	956.00	15:54:11	London Stock Exchange	606221186862060000
139	956.00	15:54:11	Chi-X Europe	606221186862060000
258	956.00	15:54:11	Chi-X Europe	606221186862060000

584	956.20	15:54:46	London Stock Exchange	592147436404209000
36	956.80	15:56:44	London Stock Exchange	592147436404212000
320	956.80	15:56:44	London Stock Exchange	592147436404212000
381	956.80	15:56:44	Chi-X Europe	592147436404212000
454	956.80	15:56:44	London Stock Exchange	606221186862063000
697	956.70	15:56:45	London Stock Exchange	592147436404212000
316	956.80	15:56:58	London Stock Exchange	592147436404213000
351	956.80	15:58:07	London Stock Exchange	592147436404214000
469	956.80	15:58:07	London Stock Exchange	606221186862065000
317	956.80	15:58:34	London Stock Exchange	592147436404215000
383	956.80	15:58:34	London Stock Exchange	606221186862066000
557	956.80	15:59:59	London Stock Exchange	592147436404217000
379	956.80	15:59:59	London Stock Exchange	606221186862068000
317	956.80	15:59:59	London Stock Exchange	606221186862068000
365	956.80	15:59:59	Chi-X Europe	592147436404217000
316	956.80	16:01:32	Chi-X Europe	592147436404220000
13	956.80	16:01:32	London Stock Exchange	592147436404220000
592	956.80	16:01:32	London Stock Exchange	592147436404220000
405	956.80	16:01:32	Turquoise	606221186862071000
317	956.80	16:01:32	London Stock Exchange	606221186862071000
610	956.60	16:02:03	London Stock Exchange	592147436404221000
855	957.00	16:03:13	London Stock Exchange	592147436404223000
332	957.00	16:03:13	Turquoise	606221186862074000
446	957.00	16:03:58	London Stock Exchange	606221186862075000
479	956.90	16:04:15	London Stock Exchange	606221186862075000
83	956.80	16:05:29	London Stock Exchange	592147436404227000
694	956.80	16:05:29	London Stock Exchange	592147436404227000
463	956.80	16:05:29	London Stock Exchange	606221186862077000
316	956.80	16:05:32	London Stock Exchange	592147436404227000
569	956.60	16:06:14	Chi-X Europe	592147436404228000
568	956.60	16:06:14	London Stock Exchange	592147436404228000

565	956.30	16:07:35	London Stock Exchange	592147436404230000
564	956.30	16:07:35	London Stock Exchange	606221186862081000
631	956.20	16:08:10	London Stock Exchange	592147436404231000
630	956.20	16:08:10	Chi-X Europe	606221186862082000
497	956.10	16:09:05	London Stock Exchange	606221186862083000
316	956.00	16:10:06	Chi-X Europe	606221186862085000
497	956.00	16:10:06	London Stock Exchange	606221186862085000
475	956.00	16:10:06	London Stock Exchange	606221186862085000
408	956.30	16:11:05	Chi-X Europe	592147436404236000
564	956.30	16:11:05	London Stock Exchange	606221186862087000
451	956.10	16:12:00	London Stock Exchange	592147436404238000
452	956.10	16:12:00	London Stock Exchange	592147436404238000
511	956.10	16:12:52	Chi-X Europe	606221186862089000
510	956.10	16:12:52	London Stock Exchange	592147436404239000
543	956.10	16:13:37	London Stock Exchange	592147436404240000
336	956.00	16:14:12	Chi-X Europe	592147436404241000
468	956.90	16:15:26	Chi-X Europe	592147436404244000
316	957.00	16:16:05	BATS Europe	592147436404246000
188	957.10	16:16:15	Chi-X Europe	592147436404246000
128	957.10	16:16:15	London Stock Exchange	606221186862096000
330	957.10	16:16:15	London Stock Exchange	592147436404246000
227	957.10	16:16:31	Chi-X Europe	592147436404247000
585	957.10	16:16:31	London Stock Exchange	592147436404247000
166	957.10	16:16:31	Chi-X Europe	592147436404247000
359	957.10	16:16:31	Chi-X Europe	606221186862097000
544	957.10	16:16:31	London Stock Exchange	606221186862097000
540	956.90	16:17:08	London Stock Exchange	592147436404248000
538	956.90	16:17:08	BATS Europe	606221186862098000
572	956.70	16:18:39	London Stock Exchange	606221186862101000
246	956.70	16:18:39	London Stock Exchange	606221186862101000
325	956.70	16:18:39	London Stock Exchange	606221186862101000
300	956.60	16:18:56	London Stock Exchange	606221186862102000
17	956.60	16:18:56	London Stock Exchange	606221186862102000

413	956.70	16:19:46	London Stock Exchange	606221186862104000
434	956.70	16:19:46	London Stock Exchange	606221186862104000
337	956.70	16:19:46	Chi-X Europe	606221186862104000
445	956.50	16:20:40	London Stock Exchange	606221186862105000
446	956.50	16:20:40	London Stock Exchange	606221186862105000
885	957.10	16:21:43	London Stock Exchange	592147436404258000
886	957.10	16:21:43	London Stock Exchange	606221186862108000
320	956.90	16:22:41	London Stock Exchange	592147436404260000
703	956.90	16:22:41	London Stock Exchange	592147436404260000
381	956.90	16:22:41	Chi-X Europe	606221186862110000
530	956.40	16:23:55	London Stock Exchange	592147436404263000
192	956.40	16:23:55	London Stock Exchange	592147436404263000
125	956.40	16:23:55	London Stock Exchange	592147436404263000
316	956.40	16:23:55	London Stock Exchange	592147436404263000
531	956.40	16:23:55	London Stock Exchange	606221186862113000
405	956.00	16:24:13	London Stock Exchange	592147436404263000
56	956.00	16:24:13	London Stock Exchange	592147436404263000
466	956.40	16:25:01	London Stock Exchange	592147436404265000
603	956.40	16:25:01	Chi-X Europe	592147436404265000
316	956.30	16:25:05	Chi-X Europe	606221186862116000
527	956.20	16:25:37	London Stock Exchange	606221186862117000
527	956.20	16:25:37	BATS Europe	592147436404267000
324	955.90	16:26:13	London Stock Exchange	592147436404268000
325	955.90	16:26:13	Chi-X Europe	606221186862118000
324	955.70	16:26:45	Chi-X Europe	592147436404269000
327	955.70	16:26:53	BATS Europe	606221186862120000
328	955.60	16:27:02	Chi-X Europe	592147436404270000
60	955.60	16:27:02	London Stock Exchange	606221186862120000
256	955.60	16:27:02	London Stock Exchange	606221186862120000
464	955.60	16:28:43	London Stock Exchange	606221186862124000
237	955.60	16:28:43	BATS Europe	606221186862124000
525	955.60	16:28:43	Chi-X Europe	592147436404274000

182	955.60	16:28:43	Turquoise	606221186862124000
316	955.70	16:29:13	London Stock Exchange	606221186862126000
660	955.70	16:29:13	London Stock Exchange	592147436404276000
690	955.70	16:29:13	London Stock Exchange	606221186862126000
316	955.70	16:29:15	London Stock Exchange	592147436404276000
250	955.40	16:29:39	Chi-X Europe	592147436404277000
116	955.50	16:29:40	London Stock Exchange	592147436404277000
86	955.50	16:29:40	London Stock Exchange	592147436404277000
52	955.40	16:29:45	London Stock Exchange	606221186862128000
399	955.40	16:29:45	London Stock Exchange	606221186862128000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

30 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	30 June 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	951.8000
Lowest price paid per share (pence):	951.8000
Volume weighted average price paid per share	951.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 180,979,240 of its ordinary shares in treasury and has 3,433,422,243 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 30 June 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		955.9761		5,685
Chi-X Europe		957.6388		111,311
Turquoise		956.5179		7,208
London Stock Exchange		957.1791		325,796

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
151	955.60	08:06:13	London Stock Exchange	592146374719652000
210	956.30	08:06:53	London Stock Exchange	606220125160505000
719	956.30	08:06:54	London Stock Exchange	606220125160505000
16	956.30	08:06:54	London Stock Exchange	592146374719652000
320	956.20	08:06:56	London Stock Exchange	606220125160505000
101	955.90	08:07:04	London Stock Exchange	592146374719652000
230	955.90	08:07:04	London Stock Exchange	592146374719652000
443	954.60	08:07:30	London Stock Exchange	592146374719653000
228	954.60	08:07:30	London Stock Exchange	592146374719653000
378	954.50	08:07:57	London Stock Exchange	592146374719653000
327	954.50	08:07:57	London Stock Exchange	606220125160506000
338	954.60	08:09:17	London Stock Exchange	606220125160507000
1,030	954.30	08:09:18	London Stock Exchange	592146374719654000
311	955.20	08:11:21	London Stock Exchange	592146374719656000
933	955.20	08:11:21	London Stock Exchange	606220125160508000
1,508	955.50	08:12:03	London Stock Exchange	606220125160509000
15	955.40	08:12:04	London Stock Exchange	592146374719656000
486	955.40	08:12:04	London Stock Exchange	592146374719656000
215	955.40	08:12:04	London Stock Exchange	592146374719656000
285	955.40	08:12:04	London Stock Exchange	592146374719656000
313	956.30	08:13:11	London Stock Exchange	592146374719657000
626	956.10	08:13:11	London Stock Exchange	606220125160510000
313	955.90	08:13:12	London Stock Exchange	592146374719657000
965	955.80	08:13:15	London Stock Exchange	606220125160510000
622	955.90	08:14:48	London Stock Exchange	606220125160511000
311	955.80	08:14:48	London Stock Exchange	592146374719658000

311	955.70	08:15:00	London Stock Exchange	606220125160511000
311	955.60	08:15:10	London Stock Exchange	592146374719659000
276	955.50	08:15:15	London Stock Exchange	606220125160511000
505	955.50	08:15:15	London Stock Exchange	606220125160511000
199	955.50	08:15:15	London Stock Exchange	606220125160511000
206	956.00	08:16:11	London Stock Exchange	606220125160512000
105	956.00	08:16:11	London Stock Exchange	606220125160512000
934	956.20	08:17:07	London Stock Exchange	592146374719660000
312	956.20	08:17:07	London Stock Exchange	606220125160512000
311	956.30	08:17:38	London Stock Exchange	592146374719660000
442	956.20	08:17:42	London Stock Exchange	606220125160513000
491	956.20	08:17:42	London Stock Exchange	606220125160513000
311	956.00	08:17:47	London Stock Exchange	606220125160513000
995	955.90	08:17:47	London Stock Exchange	592146374719660000
563	956.60	08:19:12	London Stock Exchange	606220125160514000
311	956.10	08:19:19	London Stock Exchange	592146374719661000
400	957.10	08:20:04	London Stock Exchange	606220125160514000
500	957.10	08:20:04	London Stock Exchange	606220125160514000
261	957.10	08:20:04	London Stock Exchange	606220125160514000
583	957.10	08:20:09	London Stock Exchange	592146374719662000
660	957.10	08:20:19	London Stock Exchange	606220125160515000
1,044	957.50	08:21:04	London Stock Exchange	606220125160515000
311	957.20	08:21:17	London Stock Exchange	592146374719663000
933	956.90	08:21:18	London Stock Exchange	592146374719663000
416	956.70	08:21:35	London Stock Exchange	606220125160515000
202	956.70	08:21:35	London Stock Exchange	606220125160515000
169	956.70	08:21:35	London Stock Exchange	606220125160515000
282	956.70	08:21:35	London Stock Exchange	606220125160515000

311	956.90	08:21:50	London Stock Exchange	592146374719663000
313	956.80	08:22:22	London Stock Exchange	592146374719664000
311	957.10	08:23:18	London Stock Exchange	592146374719664000
458	957.60	08:23:58	London Stock Exchange	592146374719665000
226	957.50	08:24:00	London Stock Exchange	606220125160517000
85	957.60	08:24:11	London Stock Exchange	606220125160517000
937	957.50	08:24:11	London Stock Exchange	592146374719665000
321	957.10	08:24:25	London Stock Exchange	592146374719665000
311	957.00	08:24:28	London Stock Exchange	592146374719665000
316	956.80	08:24:28	Chi-X Europe	606220125160517000
860	956.80	08:24:28	London Stock Exchange	606220125160517000
1,072	956.70	08:24:45	London Stock Exchange	592146374719665000
407	956.70	08:24:45	London Stock Exchange	606220125160517000
988	956.40	08:25:30	London Stock Exchange	592146374719666000
26	956.40	08:26:05	London Stock Exchange	592146374719666000
311	956.20	08:26:15	London Stock Exchange	606220125160518000
383	956.10	08:26:16	London Stock Exchange	606220125160518000
983	956.10	08:26:19	London Stock Exchange	592146374719666000
345	955.90	08:26:36	London Stock Exchange	606220125160518000
995	955.90	08:27:19	London Stock Exchange	606220125160519000
429	955.80	08:27:38	London Stock Exchange	606220125160519000
433	955.00	08:27:59	London Stock Exchange	592146374719667000
442	954.70	08:28:03	Chi-X Europe	606220125160520000
708	954.70	08:28:03	London Stock Exchange	606220125160520000
400	954.40	08:28:49	London Stock Exchange	592146374719668000
301	954.00	08:29:13	London Stock Exchange	606220125160520000
150	954.00	08:29:13	London Stock Exchange	606220125160520000
60	954.00	08:29:14	BATS Europe	606220125160520000
32	954.00	08:29:15	BATS Europe	606220125160520000

210	954.00	08:29:15	BATS Europe	606220125160520000
215	954.00	08:29:15	London Stock Exchange	606220125160520000
20	954.00	08:29:15	BATS Europe	606220125160520000
71	953.70	08:29:25	London Stock Exchange	592146374719669000
269	953.70	08:29:25	London Stock Exchange	592146374719669000
105	953.90	08:31:10	London Stock Exchange	606220125160522000
828	953.90	08:31:10	London Stock Exchange	606220125160522000
157	953.60	08:31:22	Chi-X Europe	592146374719670000
154	953.60	08:31:22	Chi-X Europe	592146374719670000
275	953.40	08:31:34	London Stock Exchange	606220125160522000
37	953.40	08:31:38	London Stock Exchange	606220125160522000
23	953.10	08:31:38	London Stock Exchange	592146374719670000
95	953.10	08:31:38	London Stock Exchange	592146374719670000
220	953.10	08:31:38	London Stock Exchange	592146374719670000
486	953.10	08:31:38	London Stock Exchange	592146374719670000
155	953.10	08:31:38	London Stock Exchange	592146374719670000
317	953.10	08:31:38	Chi-X Europe	606220125160522000
22	953.00	08:32:36	Chi-X Europe	592146374719671000
397	953.00	08:32:36	BATS Europe	592146374719671000
50	953.80	08:34:16	London Stock Exchange	606220125160524000
567	953.60	08:34:16	London Stock Exchange	592146374719672000
316	953.70	08:34:31	London Stock Exchange	592146374719672000
59	953.80	08:35:25	London Stock Exchange	592146374719673000
878	953.80	08:35:34	London Stock Exchange	606220125160524000
343	953.80	08:35:58	Chi-X Europe	592146374719673000
647	953.80	08:35:58	London Stock Exchange	592146374719673000
422	953.70	08:36:08	London Stock Exchange	606220125160525000
88	953.70	08:36:08	London Stock Exchange	606220125160525000
123	953.50	08:36:35	BATS Europe	592146374719674000
478	953.80	08:36:55	Turquoise	592146374719674000
4	953.80	08:36:55	Turquoise	606220125160526000
234	953.80	08:36:56	London Stock Exchange	592146374719674000
217	953.80	08:36:56	London Stock Exchange	592146374719674000

311	953.50	08:37:26	Chi-X Europe	592146374719674000
188	953.50	08:37:26	BATS Europe	592146374719674000
311	953.50	08:37:26	Chi-X Europe	606220125160526000
400	953.90	08:37:47	London Stock Exchange	592146374719674000
500	953.90	08:37:47	London Stock Exchange	592146374719674000
33	953.90	08:37:47	London Stock Exchange	592146374719674000
608	954.20	08:37:52	London Stock Exchange	592146374719675000
58	954.20	08:37:52	Chi-X Europe	606220125160526000
296	954.20	08:37:52	Chi-X Europe	606220125160526000
38	954.20	08:39:41	London Stock Exchange	592146374719676000
498	954.50	08:40:32	London Stock Exchange	592146374719677000
435	954.90	08:40:54	London Stock Exchange	592146374719677000
311	954.70	08:41:37	London Stock Exchange	606220125160529000
489	954.70	08:41:39	London Stock Exchange	592146374719677000
85	954.70	08:41:39	London Stock Exchange	592146374719677000
311	954.50	08:41:43	Chi-X Europe	592146374719677000
311	954.40	08:41:43	Chi-X Europe	606220125160529000
359	954.60	08:42:00	London Stock Exchange	592146374719678000
332	955.40	08:42:30	Chi-X Europe	606220125160530000
390	955.60	08:42:44	London Stock Exchange	606220125160530000
309	956.40	08:43:08	London Stock Exchange	592146374719679000
733	956.40	08:43:08	London Stock Exchange	592146374719679000
657	956.40	08:43:08	Chi-X Europe	592146374719679000
422	956.40	08:43:20	London Stock Exchange	606220125160530000
324	956.50	08:43:44	London Stock Exchange	592146374719679000
387	956.50	08:43:44	Chi-X Europe	606220125160531000
329	956.10	08:44:18	London Stock Exchange	592146374719680000
410	956.10	08:44:18	Chi-X Europe	592146374719680000
144	956.20	08:44:18	London Stock Exchange	606220125160531000
167	956.20	08:44:18	London Stock Exchange	606220125160531000
403	956.10	08:44:18	London Stock Exchange	606220125160531000
425	956.10	08:44:18	Chi-X Europe	606220125160531000
311	956.10	08:44:38	London Stock Exchange	592146374719680000

423	956.00	08:45:05	Chi-X Europe	592146374719680000
638	956.00	08:45:05	London Stock Exchange	606220125160531000
80	956.00	08:45:05	London Stock Exchange	606220125160531000
421	955.80	08:45:11	London Stock Exchange	606220125160531000
262	955.80	08:45:15	London Stock Exchange	592146374719680000
140	955.80	08:46:00	London Stock Exchange	592146374719681000
524	955.80	08:46:40	Chi-X Europe	592146374719681000
418	955.80	08:46:40	London Stock Exchange	592146374719681000
311	955.90	08:48:27	Chi-X Europe	606220125160534000
511	955.70	08:48:46	London Stock Exchange	592146374719682000
315	955.70	08:48:46	Chi-X Europe	606220125160534000
331	955.70	08:48:46	Chi-X Europe	606220125160534000
303	955.80	08:49:39	Chi-X Europe	606220125160534000
8	955.80	08:49:39	Chi-X Europe	606220125160534000
447	955.70	08:50:38	London Stock Exchange	606220125160535000
126	955.70	08:50:38	London Stock Exchange	606220125160535000
508	955.70	08:50:45	London Stock Exchange	606220125160535000
311	955.70	08:50:45	Chi-X Europe	606220125160535000
354	955.60	08:50:45	Chi-X Europe	606220125160535000
346	955.20	08:50:48	London Stock Exchange	606220125160535000
362	955.00	08:51:43	London Stock Exchange	592146374719684000
636	955.00	08:51:43	London Stock Exchange	592146374719684000
354	955.00	08:51:43	Chi-X Europe	592146374719684000
180	956.50	08:54:41	London Stock Exchange	606220125160538000
337	956.50	08:54:41	London Stock Exchange	606220125160538000
536	956.50	08:54:41	Chi-X Europe	592146374719687000
276	957.00	08:55:13	Chi-X Europe	606220125160538000
321	957.00	08:55:13	London Stock Exchange	606220125160538000
268	957.00	08:55:13	London Stock Exchange	606220125160538000
327	957.30	08:56:02	London Stock Exchange	592146374719688000
359	957.10	08:57:08	London Stock Exchange	606220125160540000
108	957.10	08:57:08	London Stock Exchange	606220125160540000
326	956.90	08:57:16	Chi-X Europe	592146374719689000

454	956.90	08:57:16	London Stock Exchange	606220125160540000
1,145	957.90	08:58:46	London Stock Exchange	606220125160541000
620	957.90	08:58:46	Chi-X Europe	606220125160541000
375	957.70	08:58:46	London Stock Exchange	606220125160541000
371	958.60	08:59:43	London Stock Exchange	592146374719691000
633	958.40	08:59:43	London Stock Exchange	592146374719691000
361	958.40	08:59:43	Chi-X Europe	592146374719691000
402	958.80	09:01:12	Chi-X Europe	592146374719693000
630	958.80	09:01:12	London Stock Exchange	606220125160543000
411	958.20	09:02:31	Chi-X Europe	592146374719694000
368	958.20	09:02:32	Chi-X Europe	606220125160545000
351	957.90	09:03:21	Chi-X Europe	592146374719694000
295	957.60	09:04:30	Chi-X Europe	592146374719696000
351	957.70	09:04:30	London Stock Exchange	592146374719696000
198	957.60	09:04:30	Chi-X Europe	592146374719696000
570	957.60	09:04:30	London Stock Exchange	606220125160546000
562	957.30	09:04:42	London Stock Exchange	592146374719696000
90	957.30	09:04:42	Chi-X Europe	592146374719696000
368	957.30	09:04:42	Chi-X Europe	592146374719696000
3	956.80	09:09:03	Chi-X Europe	592146374719700000
500	957.20	09:10:18	London Stock Exchange	606220125160552000
122	957.20	09:10:18	London Stock Exchange	606220125160552000
311	957.20	09:10:48	London Stock Exchange	606220125160552000
311	957.00	09:11:13	Chi-X Europe	592146374719702000
322	956.90	09:11:42	London Stock Exchange	606220125160553000
189	956.80	09:11:42	London Stock Exchange	592146374719703000
623	957.00	09:12:20	London Stock Exchange	592146374719703000
122	956.80	09:12:30	London Stock Exchange	592146374719704000
285	956.80	09:12:30	London Stock Exchange	592146374719704000
108	956.80	09:12:30	London Stock Exchange	592146374719704000
124	956.80	09:12:30	London Stock Exchange	592146374719704000
311	956.80	09:12:30	London Stock Exchange	592146374719704000
413	956.80	09:12:30	Chi-X Europe	592146374719704000
31	956.80	09:12:30	London Stock Exchange	606220125160554000

280	956.80	09:12:30	London Stock Exchange	606220125160554000
122	956.70	09:12:30	Chi-X Europe	592146374719704000
207	956.70	09:13:02	Chi-X Europe	592146374719704000
40	956.70	09:13:02	London Stock Exchange	592146374719704000
73	956.70	09:13:02	London Stock Exchange	592146374719704000
198	956.70	09:13:02	London Stock Exchange	592146374719704000
439	956.70	09:13:02	London Stock Exchange	606220125160555000
437	956.70	09:13:02	Chi-X Europe	606220125160555000
73	956.70	09:13:02	Chi-X Europe	606220125160555000
312	956.70	09:15:23	London Stock Exchange	592146374719706000
185	956.60	09:15:23	Chi-X Europe	592146374719706000
597	956.60	09:15:23	London Stock Exchange	606220125160557000
372	956.60	09:15:23	Chi-X Europe	606220125160557000
178	956.60	09:15:25	London Stock Exchange	592146374719706000
422	956.60	09:15:25	London Stock Exchange	606220125160557000
4	956.60	09:15:25	London Stock Exchange	606220125160557000
422	956.50	09:16:46	Chi-X Europe	606220125160559000
725	956.50	09:16:46	London Stock Exchange	606220125160559000
300	956.30	09:16:50	London Stock Exchange	592146374719708000
20	956.30	09:16:54	London Stock Exchange	592146374719708000
745	956.30	09:17:11	London Stock Exchange	606220125160559000
440	956.30	09:17:11	Chi-X Europe	592146374719709000
1	956.30	09:17:11	Chi-X Europe	592146374719709000
337	957.20	09:19:18	Chi-X Europe	592146374719711000
1,004	957.10	09:19:43	London Stock Exchange	592146374719711000
338	957.10	09:19:43	Chi-X Europe	606220125160561000
380	956.40	09:21:19	London Stock Exchange	606220125160562000
25	957.00	09:23:27	Chi-X Europe	606220125160564000
348	957.00	09:23:27	Chi-X Europe	606220125160564000
324	956.80	09:23:29	London Stock Exchange	606220125160564000
933	956.70	09:24:27	London Stock Exchange	592146374719715000
311	956.90	09:26:14	London Stock Exchange	606220125160567000
622	956.70	09:26:34	London Stock Exchange	606220125160567000

312	956.60	09:28:25	Chi-X Europe	592146374719719000
335	956.60	09:28:25	London Stock Exchange	592146374719719000
338	956.60	09:28:25	London Stock Exchange	592146374719719000
595	956.60	09:28:25	London Stock Exchange	592146374719719000
311	956.60	09:28:25	London Stock Exchange	606220125160569000
332	956.50	09:28:25	Chi-X Europe	606220125160569000
667	956.50	09:28:25	London Stock Exchange	592146374719719000
130	956.50	09:29:44	London Stock Exchange	592146374719720000
550	956.50	09:29:44	London Stock Exchange	592146374719720000
371	956.50	09:29:44	London Stock Exchange	592146374719720000
300	956.40	09:29:55	London Stock Exchange	606220125160570000
32	956.40	09:30:07	London Stock Exchange	606220125160570000
247	956.20	09:30:14	London Stock Exchange	606220125160570000
312	956.20	09:30:19	Chi-X Europe	606220125160570000
289	956.20	09:30:20	Chi-X Europe	592146374719720000
353	956.40	09:31:49	London Stock Exchange	592146374719722000
977	957.20	09:36:00	London Stock Exchange	592146374719725000
311	957.10	09:36:00	London Stock Exchange	592146374719725000
338	957.20	09:36:58	London Stock Exchange	592146374719726000
577	957.20	09:37:23	London Stock Exchange	592146374719727000
238	957.20	09:37:23	Chi-X Europe	606220125160576000
118	957.20	09:37:23	Chi-X Europe	606220125160576000
311	957.10	09:37:34	London Stock Exchange	592146374719727000
311	957.00	09:39:35	London Stock Exchange	592146374719729000
312	957.00	09:39:35	Chi-X Europe	592146374719729000
268	957.00	09:39:35	London Stock Exchange	606220125160579000
353	957.00	09:39:35	London Stock Exchange	606220125160579000
616	956.90	09:39:52	London Stock Exchange	592146374719729000
352	956.90	09:40:02	London Stock Exchange	592146374719729000
317	956.70	09:40:53	Chi-X Europe	592146374719730000
361	956.70	09:40:53	BATS Europe	592146374719730000
634	956.70	09:40:53	London Stock Exchange	606220125160580000

324	956.70	09:40:53	Chi-X Europe	606220125160580000
675	956.80	09:42:23	London Stock Exchange	592146374719731000
350	956.80	09:42:23	Chi-X Europe	606220125160581000
311	956.80	09:45:02	London Stock Exchange	592146374719733000
250	956.80	09:45:02	London Stock Exchange	606220125160583000
414	956.80	09:45:02	London Stock Exchange	606220125160583000
389	956.80	09:45:02	Chi-X Europe	606220125160583000
311	957.10	09:48:43	London Stock Exchange	592146374719736000
311	957.00	09:49:07	Chi-X Europe	592146374719736000
466	957.00	09:49:07	Chi-X Europe	592146374719736000
334	957.00	09:49:07	London Stock Exchange	606220125160586000
268	957.00	09:49:07	London Stock Exchange	606220125160586000
311	957.00	09:50:01	London Stock Exchange	606220125160587000
688	957.00	09:50:01	London Stock Exchange	606220125160587000
311	956.90	09:51:50	London Stock Exchange	606220125160588000
342	956.90	09:51:50	Chi-X Europe	606220125160588000
638	957.30	09:52:49	London Stock Exchange	606220125160589000
1,009	957.10	09:52:50	London Stock Exchange	592146374719739000
311	957.10	09:59:15	London Stock Exchange	592146374719745000
311	957.00	09:59:15	London Stock Exchange	606220125160595000
934	957.00	09:59:16	London Stock Exchange	606220125160595000
311	957.00	10:00:13	Chi-X Europe	592146374719746000
311	957.20	10:03:36	London Stock Exchange	592146374719750000
947	957.30	10:04:03	London Stock Exchange	592146374719750000
512	957.30	10:04:38	BATS Europe	606220125160600000
311	957.20	10:06:03	Chi-X Europe	592146374719752000
500	957.20	10:06:25	London Stock Exchange	592146374719752000
75	957.20	10:06:25	Chi-X Europe	592146374719752000
175	957.10	10:06:25	London Stock Exchange	592146374719752000
310	957.10	10:06:25	London Stock Exchange	592146374719752000
369	957.10	10:06:44	London Stock Exchange	592146374719752000
311	957.10	10:06:44	BATS Europe	606220125160602000
454	957.10	10:06:44	London Stock Exchange	606220125160602000

350	956.90	10:07:28	London Stock Exchange	592146374719753000
311	957.00	10:10:04	Chi-X Europe	606220125160604000
311	956.90	10:10:04	BATS Europe	592146374719755000
378	956.90	10:10:04	Chi-X Europe	592146374719755000
598	956.90	10:10:04	London Stock Exchange	606220125160604000
387	957.00	10:10:13	London Stock Exchange	592146374719755000
552	957.10	10:10:13	London Stock Exchange	606220125160605000
312	957.00	10:10:53	London Stock Exchange	592146374719756000
526	956.90	10:11:48	London Stock Exchange	592146374719757000
424	956.90	10:11:48	Chi-X Europe	606220125160606000
375	957.10	10:12:03	Chi-X Europe	592146374719757000
311	957.30	10:13:59	Chi-X Europe	606220125160608000
328	957.60	10:15:44	Chi-X Europe	592146374719761000
275	957.60	10:15:44	London Stock Exchange	606220125160610000
534	957.50	10:16:00	London Stock Exchange	592146374719762000
651	957.50	10:16:00	London Stock Exchange	606220125160611000
548	957.50	10:16:05	London Stock Exchange	592146374719762000
273	957.40	10:16:19	Chi-X Europe	606220125160611000
38	957.40	10:16:19	Chi-X Europe	606220125160611000
846	957.70	10:18:24	London Stock Exchange	592146374719764000
526	957.70	10:18:24	Chi-X Europe	592146374719764000
417	957.60	10:19:57	London Stock Exchange	592146374719765000
333	957.60	10:19:57	London Stock Exchange	606220125160614000
223	957.60	10:20:18	London Stock Exchange	592146374719766000
757	957.60	10:20:23	London Stock Exchange	592146374719766000
322	957.60	10:20:27	London Stock Exchange	592146374719766000
334	957.60	10:20:27	Chi-X Europe	592146374719766000
372	957.50	10:20:35	London Stock Exchange	592146374719766000
311	957.50	10:21:16	Chi-X Europe	592146374719767000
371	957.20	10:21:31	London Stock Exchange	592146374719767000
398	958.30	10:23:22	London Stock Exchange	606220125160618000
855	958.20	10:23:29	London Stock Exchange	606220125160618000
7	958.20	10:23:29	London Stock Exchange	606220125160618000

347	958.20		10:23:29	Chi-X Europe	592146374719769000
314	958.10		10:23:30	London Stock Exchange	606220125160618000
444	958.30		10:23:56	London Stock Exchange	592146374719770000
453	958.20		10:25:45	London Stock Exchange	606220125160621000
363	958.20		10:26:01	London Stock Exchange	592146374719772000
204	958.20		10:26:01	London Stock Exchange	606220125160621000
320	958.20		10:26:36	London Stock Exchange	592146374719773000
906	958.70		10:32:18	London Stock Exchange	592146374719779000
436	958.70		10:32:18	London Stock Exchange	606220125160627000
315	958.70		10:32:18	Chi-X Europe	606220125160627000
933	958.40		10:33:07	London Stock Exchange	606220125160628000
311	958.40		10:33:08	Chi-X Europe	592146374719780000
2	958.40		10:35:24	London Stock Exchange	606220125160631000
311	959.10		10:39:17	London Stock Exchange	592146374719786000
324	959.00		10:39:23	Chi-X Europe	606220125160635000
48	959.40		10:40:54	Turquoise	592146374719788000
158	959.40		10:40:54	Turquoise	592146374719788000
71	959.40		10:40:54	Turquoise	592146374719788000
142	959.40		10:40:54	Chi-X Europe	606220125160636000
230	959.40		10:41:01	London Stock Exchange	606220125160636000
670	959.40		10:41:01	London Stock Exchange	606220125160636000
391	959.40		10:41:01	London Stock Exchange	606220125160636000
311	959.40		10:42:41	London Stock Exchange	592146374719789000
1,483	959.50	��	10:43:03	London Stock Exchange	592146374719790000
702	959.50		10:43:03	London Stock Exchange	606220125160638000
334	959.50		10:43:03	London Stock Exchange	606220125160638000
76	959.30		10:43:04	London Stock Exchange	592146374719790000
271	959.30		10:43:04	London Stock Exchange	606220125160638000
500	959.30		10:43:04	London Stock Exchange	606220125160638000
596	959.30		10:43:04	London Stock Exchange	606220125160638000
311	959.50		10:44:44	Chi-X Europe	606220125160639000

311	959.30	10:46:39	London Stock Exchange	592146374719793000
680	959.20	10:46:39	London Stock Exchange	592146374719793000
317	959.20	10:46:39	Chi-X Europe	606220125160641000
311	959.10	10:47:19	Chi-X Europe	592146374719793000
318	959.00	10:47:28	London Stock Exchange	592146374719793000
589	958.70	10:48:46	London Stock Exchange	592146374719795000
349	958.70	10:48:46	Chi-X Europe	592146374719795000
387	958.60	10:49:48	Chi-X Europe	592146374719795000
630	958.30	10:51:02	London Stock Exchange	592146374719797000
318	958.30	10:51:02	Chi-X Europe	592146374719797000
384	958.30	10:51:02	London Stock Exchange	606220125160645000
311	958.50	10:56:24	London Stock Exchange	592146374719802000
605	958.90	10:58:43	London Stock Exchange	592146374719805000
337	958.90	10:58:43	Chi-X Europe	592146374719805000
508	958.80	10:59:00	London Stock Exchange	606220125160653000
325	959.00	10:59:17	London Stock Exchange	606220125160653000
594	958.70	11:00:08	London Stock Exchange	606220125160654000
339	958.70	11:00:08	Chi-X Europe	592146374719806000
279	958.70	11:00:08	BATS Europe	592146374719806000
34	958.70	11:00:08	BATS Europe	592146374719806000
311	958.70	11:00:08	BATS Europe	606220125160654000
645	958.70	11:00:34	London Stock Exchange	606220125160655000
320	958.70	11:01:31	London Stock Exchange	592146374719808000
313	958.70	11:01:31	London Stock Exchange	592146374719808000
430	958.40	11:02:29	Chi-X Europe	592146374719809000
262	958.40	11:03:18	Chi-X Europe	592146374719810000
342	958.40	11:03:18	London Stock Exchange	592146374719810000
308	958.40	11:03:18	Chi-X Europe	592146374719810000
355	960.00	11:10:55	London Stock Exchange	592146374719817000
420	959.70	11:11:12	Chi-X Europe	592146374719817000
1,134	959.70	11:11:12	London Stock Exchange	592146374719817000
321	959.70	11:11:12	London Stock Exchange	592146374719817000
409	959.70	11:11:12	London Stock Exchange	606220125160665000
91	959.70	11:11:13	London Stock Exchange	606220125160665000

584	959.70	11:11:13	London Stock Exchange	606220125160665000
260	959.70	11:11:13	London Stock Exchange	606220125160665000
319	959.60	11:12:01	Chi-X Europe	592146374719818000
385	959.60	11:13:45	Chi-X Europe	592146374719820000
574	959.60	11:13:45	London Stock Exchange	606220125160667000
715	959.90	11:18:44	London Stock Exchange	592146374719825000
311	959.90	11:18:44	London Stock Exchange	606220125160672000
372	959.90	11:18:44	Chi-X Europe	606220125160672000
311	959.70	11:19:10	Chi-X Europe	592146374719825000
189	959.50	11:20:08	Chi-X Europe	606220125160673000
311	959.70	11:21:31	Chi-X Europe	592146374719827000
236	959.90	11:25:02	London Stock Exchange	592146374719830000
78	959.90	11:25:02	London Stock Exchange	592146374719830000
280	960.10	11:26:48	Chi-X Europe	592146374719831000
163	960.10	11:26:48	Chi-X Europe	592146374719831000
356	960.50	11:28:14	Chi-X Europe	592146374719833000
325	960.50	11:28:14	London Stock Exchange	606220125160680000
700	960.50	11:28:14	London Stock Exchange	606220125160680000
490	960.80	11:31:27	Chi-X Europe	592146374719835000
812	960.80	11:31:27	London Stock Exchange	606220125160682000
641	960.80	11:33:20	London Stock Exchange	592146374719837000
487	960.80	11:33:20	Chi-X Europe	606220125160684000
104	960.70	11:33:20	London Stock Exchange	592146374719837000
503	960.70	11:33:40	London Stock Exchange	592146374719838000
1,309	961.70	11:40:33	London Stock Exchange	592146374719844000
194	961.70	11:40:33	Chi-X Europe	592146374719844000
495	961.60	11:40:57	London Stock Exchange	592146374719844000
699	961.50	11:41:39	London Stock Exchange	606220125160691000
364	961.50	11:41:39	London Stock Exchange	592146374719845000
321	962.00	11:47:33	Chi-X Europe	592146374719849000
650	962.00	11:47:33	London Stock Exchange	606220125160696000
978	961.20	11:48:43	London Stock Exchange	592146374719850000
336	960.70	11:54:00	Chi-X Europe	592146374719855000
730	960.70	11:54:00	London Stock Exchange	606220125160701000

582	960.60	11:56:38	London Stock Exchange	592146374719857000
468	960.60	11:56:38	Chi-X Europe	606220125160703000
575	960.90	12:02:29	London Stock Exchange	592146374719868000
388	960.90	12:02:29	Chi-X Europe	606220125160714000
250	961.70	12:07:35	London Stock Exchange	606220125160719000
193	961.70	12:07:35	London Stock Exchange	606220125160719000
752	961.80	12:09:42	London Stock Exchange	606220125160721000
321	961.80	12:09:42	Chi-X Europe	606220125160721000
570	961.70	12:09:47	London Stock Exchange	606220125160721000
1,012	962.50	12:13:09	London Stock Exchange	592146374719877000
484	963.10	12:16:21	London Stock Exchange	606220125160725000
412	963.10	12:16:21	Chi-X Europe	592146374719879000
60	963.10	12:16:21	London Stock Exchange	606220125160725000
578	963.30	12:19:13	London Stock Exchange	606220125160728000
440	963.30	12:19:13	Chi-X Europe	606220125160728000
426	963.90	12:23:32	London Stock Exchange	592146374719885000
611	963.90	12:23:32	Chi-X Europe	606220125160731000
613	963.60	12:27:43	London Stock Exchange	592146374719889000
358	963.60	12:27:43	Chi-X Europe	606220125160735000
507	962.10	12:30:17	London Stock Exchange	592146374719891000
440	962.10	12:30:17	Chi-X Europe	592146374719891000
325	961.80	12:33:26	Chi-X Europe	592146374719893000
694	961.80	12:33:26	London Stock Exchange	606220125160739000
325	961.60	12:41:04	Chi-X Europe	592146374719898000
608	961.60	12:41:04	London Stock Exchange	606220125160744000
644	961.50	12:41:08	London Stock Exchange	592146374719899000
26	961.50	12:41:08	Chi-X Europe	606220125160744000
297	961.50	12:41:08	Chi-X Europe	606220125160744000
584	961.70	12:50:55	London Stock Exchange	592146374719907000
349	961.70	12:51:01	London Stock Exchange	606220125160752000
702	961.40	12:51:35	London Stock Exchange	592146374719907000
345	961.40	12:51:35	Turquoise	592146374719907000
329	961.40	12:51:35	Chi-X Europe	592146374719907000
553	961.40	12:51:35	London Stock Exchange	606220125160753000

84	961.40	12:51:35	London Stock Exchange	606220125160753000
467	961.10	12:52:20	London Stock Exchange	592146374719908000
381	961.10	12:52:20	Chi-X Europe	606220125160754000
171	961.10	12:52:20	London Stock Exchange	592146374719908000
513	961.10	12:58:15	London Stock Exchange	592146374719913000
100	961.10	12:58:20	London Stock Exchange	592146374719914000
349	961.10	12:58:20	London Stock Exchange	592146374719914000
111	961.00	13:01:03	London Stock Exchange	592146374719916000
143	961.40	13:06:44	London Stock Exchange	606220125160766000
500	961.40	13:06:44	London Stock Exchange	606220125160766000
835	961.80	13:07:24	London Stock Exchange	592146374719921000
433	961.80	13:07:24	Chi-X Europe	592146374719921000
512	961.60	13:08:45	Chi-X Europe	592146374719922000
554	961.60	13:08:45	London Stock Exchange	606220125160767000
214	961.40	13:09:03	London Stock Exchange	606220125160768000
500	961.40	13:09:03	Chi-X Europe	592146374719923000
662	961.20	13:12:01	London Stock Exchange	592146374719925000
36	961.20	13:12:01	Chi-X Europe	592146374719925000
333	961.20	13:12:01	Chi-X Europe	592146374719925000
555	961.30	13:14:57	London Stock Exchange	592146374719928000
492	961.30	13:14:57	Chi-X Europe	606220125160773000
199	960.60	13:20:20	London Stock Exchange	606220125160778000
779	960.60	13:20:20	London Stock Exchange	606220125160778000
852	960.40	13:25:22	London Stock Exchange	592146374719939000
311	960.40	13:25:22	Chi-X Europe	606220125160784000
370	960.40	13:27:34	Chi-X Europe	606220125160786000
564	960.40	13:27:54	Chi-X Europe	606220125160786000
613	960.30	13:27:54	London Stock Exchange	606220125160786000
328	960.30	13:27:54	Chi-X Europe	606220125160786000
579	960.20	13:28:32	Chi-X Europe	592146374719942000
235	960.20	13:29:13	Chi-X Europe	606220125160787000
180	960.20	13:29:13	Chi-X Europe	606220125160787000
200	960.50	13:30:35	London Stock Exchange	592146374719944000
460	960.60	13:31:31	Chi-X Europe	592146374719945000

631	960.60	13:31:31	London Stock Exchange	606220125160790000
434	960.50	13:31:32	London Stock Exchange	592146374719945000
416	960.50	13:31:32	London Stock Exchange	592146374719945000
446	960.30	13:35:05	London Stock Exchange	592146374719949000
148	960.30	13:35:05	London Stock Exchange	592146374719949000
412	960.30	13:35:05	Chi-X Europe	606220125160794000
72	960.20	13:36:35	Chi-X Europe	592146374719950000
672	960.20	13:36:35	London Stock Exchange	592146374719950000
353	960.20	13:36:35	Chi-X Europe	592146374719950000
1,064	960.00	13:37:15	London Stock Exchange	592146374719951000
695	960.00	13:37:15	London Stock Exchange	592146374719951000
1,048	960.00	13:37:15	London Stock Exchange	592146374719951000
639	960.00	13:37:15	London Stock Exchange	606220125160796000
767	960.00	13:37:15	London Stock Exchange	606220125160796000
42	960.00	13:37:15	London Stock Exchange	606220125160796000
461	960.00	13:37:15	London Stock Exchange	606220125160796000
454	960.00	13:37:15	Chi-X Europe	592146374719951000
474	960.00	13:37:15	Chi-X Europe	592146374719951000
351	960.00	13:37:15	Chi-X Europe	592146374719951000
314	960.00	13:37:15	Chi-X Europe	592146374719951000
434	960.00	13:37:15	Chi-X Europe	592146374719951000
320	960.00	13:37:15	Chi-X Europe	606220125160796000
156	960.00	13:37:15	London Stock Exchange	592146374719951000
156	960.00	13:37:17	London Stock Exchange	592146374719951000
820	960.00	13:37:17	London Stock Exchange	592146374719951000
308	960.00	13:37:17	London Stock Exchange	592146374719951000
575	959.90	13:37:29	London Stock Exchange	592146374719951000
691	959.90	13:37:29	London Stock Exchange	592146374719951000
116	959.90	13:37:29	London Stock Exchange	592146374719951000
65	959.90	13:37:29	Chi-X Europe	592146374719951000
500	959.90	13:37:29	Chi-X Europe	592146374719951000
42	959.90	13:37:29	Chi-X Europe	592146374719951000
401	959.90	13:37:29	Chi-X Europe	606220125160796000
311	959.80	13:37:29	London Stock Exchange	606220125160796000

126	959.50	13:40:24	Chi-X Europe	592146374719954000
292	959.50	13:40:24	Chi-X Europe	592146374719954000
690	959.50	13:40:24	London Stock Exchange	606220125160799000
627	959.30	13:40:48	London Stock Exchange	592146374719955000
78	959.30	13:40:48	Chi-X Europe	592146374719955000
274	959.30	13:41:00	Chi-X Europe	606220125160800000
447	959.50	13:43:26	London Stock Exchange	592146374719957000
533	959.50	13:43:26	London Stock Exchange	606220125160802000
85	959.50	13:43:26	Chi-X Europe	606220125160802000
298	959.50	13:43:26	Chi-X Europe	606220125160802000
123	959.40	13:43:33	London Stock Exchange	592146374719957000
400	959.50	13:44:10	London Stock Exchange	592146374719958000
195	959.40	13:44:10	London Stock Exchange	592146374719958000
542	959.30	13:46:52	London Stock Exchange	592146374719960000
311	959.50	13:49:52	London Stock Exchange	606220125160808000
490	959.40	13:50:13	London Stock Exchange	592146374719963000
482	959.40	13:50:13	Chi-X Europe	592146374719963000
311	959.40	13:50:13	Chi-X Europe	592146374719963000
16	959.30	13:50:16	London Stock Exchange	592146374719963000
443	959.30	13:50:42	Chi-X Europe	606220125160809000
107	959.30	13:50:45	London Stock Exchange	606220125160809000
346	959.30	13:50:50	London Stock Exchange	592146374719964000
311	959.30	13:50:50	London Stock Exchange	606220125160809000
251	959.30	13:50:50	London Stock Exchange	606220125160809000
180	959.30	13:52:14	London Stock Exchange	592146374719965000
181	959.30	13:52:14	London Stock Exchange	592146374719965000
33	959.30	13:52:14	Chi-X Europe	592146374719965000
317	959.30	13:52:14	Chi-X Europe	606220125160810000
93	959.20	13:52:22	London Stock Exchange	592146374719966000
397	959.20	13:52:23	London Stock Exchange	592146374719966000
419	959.20	13:52:23	London Stock Exchange	606220125160810000
300	959.20	13:52:23	London Stock Exchange	606220125160810000

65	959.20	13:52:23	London Stock Exchange	606220125160810000
440	959.10	13:52:32	Chi-X Europe	606220125160811000
23	959.10	13:52:32	Chi-X Europe	606220125160811000
285	958.80	13:52:42	Turquoise	592146374719966000
138	958.80	13:52:48	Turquoise	592146374719966000
57	958.60	13:54:38	Chi-X Europe	592146374719968000
434	958.70	13:55:34	London Stock Exchange	592146374719968000
8	958.70	13:55:35	London Stock Exchange	592146374719968000
557	958.70	13:55:35	Chi-X Europe	592146374719968000
53	958.60	13:55:44	Chi-X Europe	592146374719969000
178	958.60	13:55:57	Chi-X Europe	592146374719969000
139	958.60	13:56:07	Chi-X Europe	592146374719969000
368	958.60	13:56:07	London Stock Exchange	606220125160813000
200	958.20	13:57:50	London Stock Exchange	606220125160816000
193	958.20	13:57:57	London Stock Exchange	606220125160816000
516	958.20	13:58:09	Chi-X Europe	592146374719971000
503	958.20	13:58:59	Chi-X Europe	592146374719972000
254	958.30	14:00:26	London Stock Exchange	606220125160818000
396	958.30	14:01:07	London Stock Exchange	606220125160819000
317	958.30	14:01:07	London Stock Exchange	606220125160819000
312	958.30	14:01:38	Chi-X Europe	606220125160820000
337	958.30	14:01:38	Chi-X Europe	606220125160820000
611	958.30	14:01:38	London Stock Exchange	606220125160820000
300	958.30	14:02:45	London Stock Exchange	592146374719977000
11	958.30	14:02:58	London Stock Exchange	592146374719977000
100	958.20	14:04:20	Chi-X Europe	592146374719978000
311	958.30	14:06:45	London Stock Exchange	592146374719980000
323	958.50	14:09:18	Chi-X Europe	592146374719983000
585	958.50	14:09:18	London Stock Exchange	606220125160828000
311	958.50	14:09:18	London Stock Exchange	606220125160828000
545	958.50	14:09:18	London Stock Exchange	606220125160828000
91	958.60	14:10:17	London Stock Exchange	606220125160828000
99	958.60	14:10:17	London Stock Exchange	606220125160828000
11	958.60	14:10:17	London Stock Exchange	606220125160828000

110	958.60	14:10:17	Chi-X Europe	606220125160829000
402	958.90	14:11:05	BATS Europe	606220125160829000
2	958.90	14:11:05	Chi-X Europe	606220125160829000
561	958.80	14:11:18	London Stock Exchange	606220125160830000
500	958.80	14:11:18	Chi-X Europe	606220125160830000
311	958.70	14:12:56	London Stock Exchange	606220125160831000
5	958.80	14:13:10	BATS Europe	606220125160831000
2	958.80	14:13:10	Chi-X Europe	606220125160831000
617	958.80	14:13:14	London Stock Exchange	592146374719987000
628	958.80	14:15:05	London Stock Exchange	606220125160833000
311	958.70	14:17:21	London Stock Exchange	592146374719991000
311	958.70	14:17:21	London Stock Exchange	606220125160836000
311	958.70	14:17:21	Turquoise	592146374719991000
311	958.70	14:17:21	Turquoise	606220125160836000
448	958.70	14:17:35	London Stock Exchange	592146374719992000
52	958.70	14:17:35	London Stock Exchange	592146374719992000
275	958.70	14:17:36	London Stock Exchange	592146374719992000
158	958.70	14:17:36	Chi-X Europe	606220125160836000
420	958.60	14:18:25	BATS Europe	592146374719993000
997	958.60	14:18:25	London Stock Exchange	606220125160837000
481	958.60	14:18:25	Chi-X Europe	606220125160837000
311	958.60	14:18:25	Chi-X Europe	606220125160837000
89	958.90	14:21:50	London Stock Exchange	592146374719997000
228	958.90	14:21:50	London Stock Exchange	592146374719997000
473	958.90	14:21:50	London Stock Exchange	592146374719997000
578	958.90	14:21:50	London Stock Exchange	606220125160841000
754	958.90	14:21:50	Chi-X Europe	606220125160841000
405	958.80	14:22:13	London Stock Exchange	592146374719997000
394	958.80	14:22:25	London Stock Exchange	592146374719997000
311	958.90	14:23:11	London Stock Exchange	606220125160843000
311	958.70	14:23:24	London Stock Exchange	592146374719999000
348	958.70	14:23:24	London Stock Exchange	592146374719999000
382	958.80	14:23:24	Chi-X Europe	592146374719999000
311	958.80	14:23:24	London Stock Exchange	606220125160843000

311	958.70	14:23:24	London Stock Exchange	606220125160843000
476	958.60	14:23:26	London Stock Exchange	606220125160843000
323	958.60	14:24:31	London Stock Exchange	606220125160844000
796	958.60	14:24:31	London Stock Exchange	606220125160844000
496	958.60	14:24:31	Chi-X Europe	592146374720000000
154	958.60	14:24:31	London Stock Exchange	606220125160844000
311	958.50	14:26:52	London Stock Exchange	592146374720003000
645	958.50	14:26:52	London Stock Exchange	606220125160847000
562	958.50	14:26:52	Chi-X Europe	592146374720003000
68	958.50	14:27:40	London Stock Exchange	592146374720004000
399	958.50	14:27:58	Chi-X Europe	606220125160848000
317	958.50	14:28:27	London Stock Exchange	592146374720005000
243	958.50	14:28:27	London Stock Exchange	592146374720005000
755	958.50	14:28:27	Chi-X Europe	606220125160849000
549	958.30	14:28:45	London Stock Exchange	592146374720006000
342	958.30	14:28:45	Chi-X Europe	592146374720006000
311	958.30	14:28:45	London Stock Exchange	606220125160850000
354	958.30	14:28:45	Chi-X Europe	606220125160850000
695	958.30	14:29:05	London Stock Exchange	592146374720006000
571	958.30	14:29:05	London Stock Exchange	592146374720006000
393	958.30	14:29:05	Chi-X Europe	606220125160850000
1	958.40	14:30:01	London Stock Exchange	592146374720008000
305	958.40	14:30:01	London Stock Exchange	606220125160852000
649	958.80	14:31:24	London Stock Exchange	606220125160854000
364	958.80	14:31:24	Chi-X Europe	592146374720011000
387	958.80	14:31:40	London Stock Exchange	606220125160855000
614	958.70	14:31:41	London Stock Exchange	592146374720011000
433	958.70	14:31:41	London Stock Exchange	606220125160855000
402	958.70	14:31:41	Chi-X Europe	606220125160855000
238	958.60	14:31:43	London Stock Exchange	606220125160855000
221	958.60	14:31:50	London Stock Exchange	606220125160855000
465	958.70	14:32:43	Chi-X Europe	592146374720012000

730	958.70	14:32:43	London Stock Exchange	606220125160856000
115	958.70	14:32:43	London Stock Exchange	592146374720012000
311	958.70	14:33:30	London Stock Exchange	606220125160857000
388	958.60	14:33:35	Chi-X Europe	606220125160858000
104	958.60	14:33:35	Chi-X Europe	606220125160858000
447	958.50	14:34:19	London Stock Exchange	606220125160859000
595	958.50	14:34:19	London Stock Exchange	606220125160859000
572	958.50	14:34:19	Chi-X Europe	606220125160859000
203	959.10	14:36:11	London Stock Exchange	606220125160861000
290	959.10	14:36:11	London Stock Exchange	606220125160861000
325	959.10	14:36:11	London Stock Exchange	606220125160861000
117	959.10	14:36:11	London Stock Exchange	606220125160861000
313	959.00	14:36:45	London Stock Exchange	606220125160862000
311	959.00	14:37:08	London Stock Exchange	606220125160862000
432	958.90	14:37:14	Chi-X Europe	592146374720019000
392	958.90	14:37:14	London Stock Exchange	606220125160862000
350	958.90	14:37:14	Chi-X Europe	606220125160862000
452	958.90	14:37:22	Chi-X Europe	606220125160863000
1,020	959.20	14:38:02	London Stock Exchange	592146374720020000
56	959.20	14:38:02	London Stock Exchange	606220125160864000
287	959.20	14:38:02	London Stock Exchange	606220125160864000
521	959.20	14:38:35	London Stock Exchange	606220125160864000
413	959.40	14:39:09	Chi-X Europe	606220125160865000
15	959.40	14:39:09	Chi-X Europe	606220125160865000
296	959.40	14:39:09	Chi-X Europe	606220125160865000
626	959.30	14:39:33	London Stock Exchange	592146374720022000
312	959.20	14:39:42	London Stock Exchange	592146374720022000
588	959.20	14:39:42	London Stock Exchange	606220125160866000
311	959.20	14:39:42	London Stock Exchange	606220125160866000
312	959.20	14:39:42	Turquoise	606220125160866000
618	959.20	14:39:42	Chi-X Europe	606220125160866000
40	959.20	14:39:42	Chi-X Europe	606220125160866000
306	959.20	14:39:42	Chi-X Europe	606220125160866000
496	959.10	14:39:42	London Stock Exchange	606220125160866000

451	959.00	14:39:50	London Stock Exchange	606220125160866000
496	959.00	14:41:40	London Stock Exchange	592146374720024000
312	959.00	14:41:40	London Stock Exchange	606220125160868000
437	959.00	14:42:11	Chi-X Europe	592146374720025000
322	958.90	14:42:22	London Stock Exchange	592146374720026000
416	958.90	14:42:24	Chi-X Europe	592146374720026000
493	959.30	14:43:52	London Stock Exchange	606220125160871000
535	959.30	14:43:54	London Stock Exchange	606220125160871000
311	959.30	14:43:59	London Stock Exchange	592146374720028000
507	959.20	14:44:00	Chi-X Europe	592146374720028000
867	959.20	14:44:00	London Stock Exchange	606220125160871000
612	959.20	14:44:00	Chi-X Europe	592146374720028000
312	959.10	14:44:00	London Stock Exchange	592146374720028000
443	959.10	14:44:00	London Stock Exchange	606220125160871000
315	958.50	14:44:53	Chi-X Europe	592146374720029000
813	958.50	14:44:53	London Stock Exchange	592146374720029000
81	958.50	14:44:53	Chi-X Europe	592146374720029000
353	958.50	14:44:53	Chi-X Europe	592146374720029000
419	958.40	14:45:12	London Stock Exchange	592146374720030000
312	958.70	14:47:33	London Stock Exchange	592146374720033000
375	958.80	14:47:51	London Stock Exchange	592146374720034000
418	958.80	14:47:56	London Stock Exchange	592146374720034000
841	958.80	14:47:56	London Stock Exchange	592146374720034000
259	958.80	14:47:56	Chi-X Europe	592146374720034000
209	958.80	14:47:56	Chi-X Europe	592146374720034000
473	958.80	14:47:56	Chi-X Europe	606220125160877000
588	959.00	14:49:17	London Stock Exchange	592146374720036000
75	959.00	14:49:17	Chi-X Europe	592146374720036000
451	959.00	14:49:17	Chi-X Europe	592146374720036000
482	958.90	14:49:17	London Stock Exchange	592146374720036000
206	958.90	14:49:39	Chi-X Europe	592146374720037000
312	958.90	14:49:39	Chi-X Europe	606220125160880000
659	958.90	14:49:47	London Stock Exchange	592146374720037000

386	958.90	14:49:47	Chi-X Europe	592146374720037000
243	959.10	14:50:58	London Stock Exchange	606220125160882000
68	959.10	14:50:58	London Stock Exchange	606220125160882000
326	959.10	14:50:58	Chi-X Europe	606220125160882000
620	959.00	14:51:20	London Stock Exchange	592146374720039000
515	959.00	14:51:20	Chi-X Europe	592146374720039000
226	959.10	14:51:25	London Stock Exchange	606220125160883000
87	959.10	14:51:25	London Stock Exchange	606220125160883000
591	959.00	14:52:23	London Stock Exchange	592146374720041000
312	959.00	14:52:23	London Stock Exchange	606220125160884000
384	959.00	14:52:23	Chi-X Europe	592146374720041000
313	958.90	14:52:54	Chi-X Europe	606220125160885000
311	958.80	14:53:04	Chi-X Europe	592146374720042000
312	958.80	14:53:04	Chi-X Europe	606220125160885000
546	958.70	14:53:05	London Stock Exchange	592146374720042000
905	958.70	14:53:33	London Stock Exchange	592146374720043000
405	958.60	14:53:33	London Stock Exchange	592146374720043000
312	958.70	14:55:06	London Stock Exchange	592146374720045000
621	958.60	14:55:06	London Stock Exchange	592146374720045000
359	958.60	14:55:06	Chi-X Europe	592146374720045000
512	958.50	14:55:10	Chi-X Europe	592146374720045000
373	958.50	14:55:10	London Stock Exchange	606220125160888000
558	958.40	14:55:41	Chi-X Europe	606220125160889000
536	958.30	14:56:09	London Stock Exchange	592146374720047000
93	958.30	14:56:14	London Stock Exchange	592146374720047000
336	958.30	14:56:14	Chi-X Europe	606220125160890000
428	958.30	14:56:30	Chi-X Europe	592146374720048000
431	958.10	14:57:07	London Stock Exchange	592146374720049000
541	958.10	14:57:07	London Stock Exchange	592146374720049000
577	958.10	14:57:07	Chi-X Europe	606220125160892000
96	957.70	14:57:39	London Stock Exchange	606220125160892000
307	957.70	14:57:39	London Stock Exchange	606220125160892000
448	958.40	14:58:38	London Stock Exchange	592146374720052000
738	958.40	14:58:38	London Stock Exchange	592146374720052000

340	958.40	14:58:38	Chi-X Europe	606220125160895000
635	958.20	14:59:07	London Stock Exchange	606220125160896000
440	958.20	14:59:07	Chi-X Europe	592146374720053000
312	958.20	14:59:07	Chi-X Europe	606220125160896000
313	958.80	15:00:24	London Stock Exchange	606220125160898000
652	958.70	15:00:24	London Stock Exchange	606220125160898000
524	958.60	15:00:24	London Stock Exchange	606220125160898000
338	958.70	15:00:31	London Stock Exchange	606220125160898000
511	958.80	15:01:39	Chi-X Europe	592146374720058000
313	958.80	15:01:39	London Stock Exchange	592146374720058000
837	958.80	15:01:39	London Stock Exchange	606220125160900000
311	958.70	15:01:52	London Stock Exchange	606220125160901000
400	959.10	15:02:15	London Stock Exchange	606220125160902000
500	959.10	15:02:15	London Stock Exchange	606220125160902000
31	959.10	15:02:15	London Stock Exchange	606220125160902000
519	959.00	15:02:15	London Stock Exchange	592146374720059000
385	959.00	15:02:18	London Stock Exchange	592146374720059000
486	958.50	15:02:34	London Stock Exchange	592146374720059000
672	958.70	15:03:28	London Stock Exchange	592146374720061000
600	958.70	15:03:28	London Stock Exchange	606220125160904000
364	958.70	15:03:28	Chi-X Europe	606220125160904000
358	957.90	15:03:55	London Stock Exchange	606220125160904000
434	958.10	15:05:02	London Stock Exchange	592146374720063000
1,103	958.10	15:05:02	London Stock Exchange	606220125160906000
927	958.40	15:05:54	London Stock Exchange	592146374720065000
345	958.40	15:05:54	London Stock Exchange	592146374720065000
323	958.40	15:05:54	Chi-X Europe	606220125160908000
311	958.20	15:06:07	London Stock Exchange	592146374720066000
270	958.00	15:06:57	London Stock Exchange	592146374720067000
185	958.00	15:06:57	London Stock Exchange	592146374720067000

214	958.00	15:06:57	London Stock Exchange	592146374720067000
954	958.00	15:06:57	London Stock Exchange	592146374720067000
200	958.00	15:07:10	London Stock Exchange	592146374720067000
262	958.00	15:07:14	London Stock Exchange	592146374720067000
755	958.00	15:07:52	London Stock Exchange	606220125160911000
450	958.00	15:07:52	London Stock Exchange	606220125160911000
465	957.90	15:08:27	London Stock Exchange	606220125160912000
377	957.90	15:09:04	London Stock Exchange	606220125160913000
327	957.90	15:09:04	London Stock Exchange	606220125160913000
648	957.90	15:09:04	London Stock Exchange	606220125160913000
361	957.70	15:09:30	London Stock Exchange	592146374720071000
323	957.60	15:10:24	Chi-X Europe	606220125160915000
910	957.60	15:10:24	London Stock Exchange	606220125160915000
485	957.60	15:10:24	London Stock Exchange	606220125160915000
372	957.10	15:11:40	Chi-X Europe	606220125160917000
480	957.10	15:11:40	London Stock Exchange	606220125160917000
862	957.10	15:11:40	London Stock Exchange	606220125160917000
1,000	957.30	15:12:41	London Stock Exchange	606220125160919000
58	957.40	15:13:53	Chi-X Europe	606220125160921000
484	957.40	15:13:53	London Stock Exchange	606220125160921000
462	957.40	15:13:53	London Stock Exchange	606220125160921000
312	957.20	15:14:01	London Stock Exchange	592146374720079000
260	957.20	15:14:02	London Stock Exchange	606220125160921000
57	957.20	15:14:02	London Stock Exchange	606220125160921000
1	957.10	15:14:02	London Stock Exchange	592146374720079000
601	957.10	15:14:08	London Stock Exchange	592146374720079000
688	957.70	15:15:13	London Stock Exchange	592146374720081000
793	957.70	15:15:13	London Stock Exchange	606220125160923000
359	957.70	15:15:13	Chi-X Europe	606220125160923000
438	957.20	15:15:49	London Stock Exchange	592146374720082000

507	957.20	15:17:25	London Stock Exchange	592146374720086000
487	957.20	15:17:25	Chi-X Europe	592146374720086000
858	957.20	15:17:25	London Stock Exchange	606220125160928000
359	957.20	15:18:05	London Stock Exchange	606220125160929000
972	957.30	15:19:03	London Stock Exchange	592146374720088000
347	957.30	15:19:03	Chi-X Europe	606220125160930000
436	957.20	15:19:05	London Stock Exchange	606220125160930000
311	957.60	15:21:06	Chi-X Europe	606220125160934000
602	958.20	15:22:18	London Stock Exchange	592146374720093000
185	958.20	15:22:18	London Stock Exchange	592146374720093000
126	958.20	15:22:18	London Stock Exchange	592146374720093000
546	958.20	15:22:18	Chi-X Europe	592146374720093000
341	958.20	15:22:18	London Stock Exchange	606220125160935000
57	958.20	15:22:18	London Stock Exchange	606220125160935000
375	958.20	15:22:18	Chi-X Europe	606220125160935000
438	958.50	15:23:29	Chi-X Europe	592146374720095000
505	958.50	15:23:29	London Stock Exchange	606220125160937000
312	958.50	15:23:50	London Stock Exchange	606220125160938000
738	958.40	15:24:01	London Stock Exchange	592146374720096000
645	958.40	15:24:01	London Stock Exchange	592146374720096000
314	958.40	15:24:01	London Stock Exchange	606220125160938000
429	958.40	15:24:30	London Stock Exchange	592146374720097000
313	958.40	15:24:30	Chi-X Europe	592146374720097000
343	958.40	15:24:30	London Stock Exchange	606220125160939000
329	958.40	15:24:30	London Stock Exchange	606220125160939000
387	958.10	15:25:33	London Stock Exchange	606220125160941000
326	958.00	15:25:56	Turquoise	606220125160941000
609	958.00	15:25:56	London Stock Exchange	606220125160941000
356	958.00	15:25:56	Turquoise	606220125160941000
591	957.90	15:26:55	London Stock Exchange	592146374720100000
404	957.90	15:26:55	Chi-X Europe	606220125160942000
555	957.90	15:26:55	Chi-X Europe	606220125160942000
330	957.90	15:27:42	London Stock Exchange	592146374720102000

312	957.90	15:28:20	London Stock Exchange	606220125160945000
289	958.10	15:29:46	Turquoise	592146374720104000
196	958.10	15:29:46	Turquoise	592146374720104000
471	958.10	15:30:27	London Stock Exchange	606220125160948000
311	958.10	15:30:27	London Stock Exchange	592146374720106000
463	958.10	15:30:27	Chi-X Europe	592146374720106000
486	958.00	15:30:38	London Stock Exchange	592146374720106000
589	958.00	15:30:38	Chi-X Europe	606220125160948000
315	958.00	15:30:38	London Stock Exchange	606220125160948000
66	958.00	15:30:38	Chi-X Europe	606220125160948000
496	957.90	15:30:38	London Stock Exchange	592146374720106000
178	957.90	15:30:38	London Stock Exchange	606220125160948000
133	957.90	15:30:38	London Stock Exchange	606220125160948000
485	957.90	15:30:38	Chi-X Europe	606220125160948000
458	957.60	15:30:50	London Stock Exchange	606220125160948000
4	957.60	15:30:50	London Stock Exchange	606220125160948000
603	957.60	15:30:50	London Stock Exchange	592146374720107000
397	957.60	15:30:50	London Stock Exchange	592146374720107000
316	957.50	15:31:18	Chi-X Europe	606220125160949000
107	957.30	15:32:02	Chi-X Europe	606220125160950000
401	957.30	15:32:02	Chi-X Europe	606220125160950000
767	957.10	15:32:57	London Stock Exchange	606220125160952000
339	957.10	15:32:57	London Stock Exchange	606220125160952000
551	957.10	15:32:57	Chi-X Europe	606220125160952000
557	956.50	15:33:32	London Stock Exchange	606220125160953000
400	956.40	15:34:24	Chi-X Europe	592146374720112000
423	956.50	15:34:31	London Stock Exchange	606220125160954000
551	956.40	15:34:37	Chi-X Europe	606220125160955000
481	956.20	15:34:51	London Stock Exchange	592146374720113000
573	956.20	15:34:51	Chi-X Europe	592146374720113000
454	955.50	15:35:31	London Stock Exchange	606220125160956000
76	955.90	15:36:27	Chi-X Europe	592146374720116000
337	955.90	15:36:31	London Stock Exchange	592146374720116000

349	955.90	15:36:31	Chi-X Europe	606220125160958000
377	955.80	15:36:34	London Stock Exchange	592146374720116000
496	955.60	15:36:42	London Stock Exchange	606220125160958000
472	955.50	15:37:54	London Stock Exchange	606220125160960000
108	955.50	15:37:54	London Stock Exchange	606220125160960000
449	955.50	15:37:54	Chi-X Europe	606220125160960000
519	955.30	15:38:00	London Stock Exchange	606220125160960000
505	955.20	15:38:30	London Stock Exchange	606220125160961000
646	955.10	15:38:38	London Stock Exchange	606220125160961000
517	955.10	15:38:38	Chi-X Europe	606220125160961000
518	955.50	15:39:30	London Stock Exchange	606220125160963000
497	955.40	15:39:53	London Stock Exchange	592146374720122000
452	955.40	15:39:53	Chi-X Europe	606220125160964000
39	955.40	15:39:53	Chi-X Europe	606220125160964000
574	955.60	15:41:06	London Stock Exchange	606220125160966000
320	955.60	15:41:16	London Stock Exchange	592146374720124000
706	955.50	15:41:39	London Stock Exchange	606220125160967000
552	955.50	15:41:39	London Stock Exchange	592146374720125000
589	955.90	15:43:19	London Stock Exchange	606220125160969000
426	955.90	15:43:19	London Stock Exchange	592146374720127000
341	955.90	15:43:19	Chi-X Europe	592146374720127000
419	955.90	15:43:19	Chi-X Europe	606220125160969000
512	955.70	15:44:26	London Stock Exchange	592146374720129000
736	955.70	15:44:26	London Stock Exchange	592146374720129000
565	955.70	15:44:26	Chi-X Europe	592146374720129000
444	956.00	15:44:53	London Stock Exchange	592146374720130000
420	956.10	15:45:35	Chi-X Europe	592146374720131000
501	956.00	15:45:49	Chi-X Europe	606220125160974000
668	956.00	15:45:49	London Stock Exchange	592146374720132000
495	955.70	15:46:36	London Stock Exchange	592146374720133000
295	955.60	15:47:02	Chi-X Europe	592146374720134000
142	955.60	15:47:02	Chi-X Europe	592146374720134000
371	955.60	15:47:02	London Stock Exchange	606220125160976000

233	955.60	15:47:02	London Stock Exchange	606220125160976000
153	955.60	15:47:02	Chi-X Europe	592146374720134000
83	955.60	15:47:02	London Stock Exchange	606220125160976000
326	955.70	15:48:37	BATS Europe	592146374720136000
863	955.70	15:48:37	London Stock Exchange	606220125160978000
375	955.70	15:48:37	Turquoise	606220125160978000
454	955.70	15:48:37	BATS Europe	606220125160978000
38	955.70	15:48:37	Turquoise	606220125160978000
357	955.50	15:49:22	Chi-X Europe	592146374720137000
326	955.40	15:49:41	London Stock Exchange	592146374720138000
662	955.30	15:49:49	London Stock Exchange	592146374720138000
241	955.30	15:49:55	Chi-X Europe	606220125160980000
203	955.30	15:49:55	Chi-X Europe	606220125160980000
13	955.30	15:50:06	Chi-X Europe	592146374720138000
271	955.30	15:50:16	London Stock Exchange	606220125160980000
47	955.30	15:50:16	London Stock Exchange	606220125160980000
254	955.60	15:51:20	London Stock Exchange	606220125160982000
130	955.70	15:52:47	London Stock Exchange	592146374720143000
181	955.70	15:52:47	London Stock Exchange	592146374720143000
429	955.60	15:53:15	London Stock Exchange	606220125160985000
724	955.60	15:53:15	London Stock Exchange	606220125160985000
136	955.60	15:53:15	Chi-X Europe	592146374720143000
318	955.60	15:53:15	Chi-X Europe	592146374720143000
635	955.60	15:53:15	Chi-X Europe	592146374720143000
290	955.60	15:53:31	London Stock Exchange	606220125160986000
50	955.60	15:53:31	London Stock Exchange	606220125160986000
423	955.80	15:54:28	London Stock Exchange	592146374720145000
315	955.80	15:54:28	Turquoise	606220125160987000
753	955.70	15:54:43	London Stock Exchange	592146374720146000
288	955.70	15:54:43	London Stock Exchange	592146374720146000
496	955.70	15:54:43	Chi-X Europe	606220125160987000
367	955.60	15:54:52	London Stock Exchange	606220125160988000
21	955.50	15:55:11	London Stock Exchange	592146374720146000
818	955.50	15:55:11	London Stock Exchange	592146374720146000

479	955.50	15:55:11	Chi-X Europe	592146374720146000
510	955.50	15:55:51	London Stock Exchange	606220125160989000
433	955.60	15:57:32	Chi-X Europe	592146374720151000
988	955.60	15:57:32	London Stock Exchange	606220125160992000
562	955.60	15:57:32	London Stock Exchange	606220125160992000
280	955.60	15:57:35	London Stock Exchange	592146374720151000
31	955.60	15:57:35	London Stock Exchange	592146374720151000
311	955.50	15:57:46	Chi-X Europe	592146374720151000
169	955.40	15:58:21	London Stock Exchange	592146374720152000
461	955.40	15:58:46	Chi-X Europe	592146374720153000
326	955.40	15:58:46	London Stock Exchange	592146374720153000
555	955.40	15:58:46	London Stock Exchange	606220125160994000
647	955.40	15:58:46	London Stock Exchange	606220125160994000
47	955.30	15:58:57	London Stock Exchange	606220125160994000
411	955.30	15:58:57	London Stock Exchange	606220125160994000
326	955.30	15:58:57	Chi-X Europe	606220125160994000
140	955.30	15:58:57	Chi-X Europe	606220125160994000
367	955.20	15:59:38	Turquoise	592146374720154000
100	955.20	16:00:25	London Stock Exchange	592146374720155000
436	955.40	16:00:53	London Stock Exchange	592146374720156000
1,100	955.40	16:00:53	London Stock Exchange	606220125160998000
33	955.40	16:00:53	Turquoise	606220125160998000
280	955.40	16:00:53	Turquoise	606220125160998000
447	955.40	16:00:53	Chi-X Europe	606220125160998000
391	954.90	16:01:33	Turquoise	606220125160999000
839	954.80	16:01:37	London Stock Exchange	592146374720157000
498	954.80	16:01:37	Chi-X Europe	592146374720157000
175	954.90	16:02:18	London Stock Exchange	592146374720158000
410	954.90	16:02:18	BATS Europe	592146374720158000
368	954.90	16:03:27	Turquoise	606220125161001000
391	954.90	16:03:27	London Stock Exchange	592146374720160000
798	954.90	16:03:27	London Stock Exchange	606220125161001000
362	954.80	16:03:57	London Stock Exchange	606220125161002000
262	954.80	16:03:57	London Stock Exchange	606220125161002000

489	954.50	16:04:14	Turquoise	592146374720161000
871	954.50	16:04:14	London Stock Exchange	592146374720161000
71	954.50	16:04:14	London Stock Exchange	592146374720161000
475	954.20	16:05:07	Chi-X Europe	606220125161004000
105	954.20	16:05:24	London Stock Exchange	592146374720163000
634	954.20	16:05:24	London Stock Exchange	592146374720163000
429	954.20	16:05:24	Chi-X Europe	606220125161004000
375	954.40	16:05:53	London Stock Exchange	592146374720163000
202	954.40	16:05:53	Chi-X Europe	592146374720163000
111	954.40	16:05:53	Chi-X Europe	592146374720163000
662	954.30	16:06:44	London Stock Exchange	606220125161006000
491	954.00	16:06:57	Chi-X Europe	592146374720165000
52	954.00	16:06:57	London Stock Exchange	592146374720165000
483	954.00	16:06:57	London Stock Exchange	592146374720165000
499	954.00	16:06:57	London Stock Exchange	592146374720165000
97	954.00	16:06:57	London Stock Exchange	592146374720165000
473	953.80	16:07:49	London Stock Exchange	592146374720167000
202	954.20	16:08:34	London Stock Exchange	606220125161009000
271	954.30	16:09:21	London Stock Exchange	606220125161010000
95	954.30	16:09:21	London Stock Exchange	606220125161010000
989	954.20	16:09:36	London Stock Exchange	592146374720169000
569	954.20	16:09:36	London Stock Exchange	592146374720169000
312	954.20	16:09:36	London Stock Exchange	606220125161011000
528	954.20	16:09:36	Turquoise	592146374720169000
506	954.20	16:09:36	Chi-X Europe	592146374720169000
524	954.20	16:09:36	Chi-X Europe	592146374720169000
393	954.10	16:11:43	London Stock Exchange	606220125161014000
539	954.20	16:11:50	London Stock Exchange	592146374720174000
867	954.20	16:11:59	London Stock Exchange	592146374720174000
226	954.20	16:11:59	London Stock Exchange	592146374720174000
1,060	954.10	16:12:07	London Stock Exchange	592146374720174000
1,336	954.10	16:12:07	London Stock Exchange	606220125161015000

408	954.10	16:12:07	London Stock Exchange	592146374720174000
534	954.10	16:12:07	Chi-X Europe	592146374720174000
26	954.10	16:12:07	Chi-X Europe	592146374720174000
349	954.10	16:12:07	Chi-X Europe	592146374720174000
215	954.10	16:12:07	Chi-X Europe	592146374720174000
21	954.10	16:12:07	London Stock Exchange	592146374720174000
251	954.10	16:12:07	London Stock Exchange	592146374720174000
317	953.70	16:12:48	Chi-X Europe	592146374720175000
648	953.70	16:12:48	London Stock Exchange	606220125161016000
200	953.50	16:13:30	London Stock Exchange	606220125161017000
422	953.50	16:13:30	London Stock Exchange	606220125161017000
430	953.50	16:13:30	Chi-X Europe	606220125161017000
533	953.50	16:14:26	London Stock Exchange	592146374720178000
585	953.50	16:14:26	Chi-X Europe	606220125161019000
504	953.30	16:14:42	London Stock Exchange	606220125161020000
313	953.60	16:16:10	London Stock Exchange	606220125161023000
421	953.40	16:16:18	Chi-X Europe	592146374720182000
396	953.40	16:16:18	London Stock Exchange	606220125161023000
521	953.40	16:16:18	London Stock Exchange	606220125161023000
370	953.40	16:16:18	Chi-X Europe	606220125161023000
131	953.40	16:16:18	London Stock Exchange	606220125161023000
252	953.40	16:16:18	London Stock Exchange	606220125161023000
429	953.40	16:16:18	London Stock Exchange	606220125161023000
396	953.30	16:16:27	Turquoise	592146374720182000
324	952.90	16:16:52	Chi-X Europe	606220125161024000
910	952.60	16:17:01	London Stock Exchange	592146374720184000
478	952.60	16:17:05	London Stock Exchange	592146374720184000
587	952.60	16:17:38	Chi-X Europe	592146374720186000
336	952.40	16:18:10	London Stock Exchange	606220125161027000
401	952.40	16:18:10	London Stock Exchange	606220125161027000
755	952.40	16:18:40	London Stock Exchange	606220125161028000
364	952.40	16:18:41	London Stock Exchange	592146374720188000
361	952.00	16:19:04	Chi-X Europe	592146374720189000
209	951.90	16:19:41	London Stock Exchange	592146374720191000

355	951.90	16:19:42	London Stock Exchange	592146374720191000
112	951.90	16:19:42	London Stock Exchange	606220125161031000
669	951.90	16:19:43	London Stock Exchange	606220125161031000
395	951.90	16:19:43	London Stock Exchange	606220125161031000
415	951.90	16:19:43	Chi-X Europe	606220125161031000
317	952.50	16:20:40	Chi-X Europe	592146374720193000
322	952.50	16:20:40	London Stock Exchange	606220125161033000
36	952.50	16:20:40	London Stock Exchange	606220125161033000
452	952.50	16:20:54	London Stock Exchange	592146374720193000
540	952.50	16:20:54	Chi-X Europe	592146374720193000
553	952.40	16:21:27	London Stock Exchange	592146374720194000
1,430	952.50	16:21:49	London Stock Exchange	592146374720195000
413	952.50	16:21:49	London Stock Exchange	592146374720195000
1,121	953.10	16:22:44	London Stock Exchange	592146374720197000
472	953.00	16:22:45	Chi-X Europe	606220125161038000
945	953.00	16:22:45	London Stock Exchange	592146374720197000
775	953.00	16:23:33	London Stock Exchange	592146374720199000
1,440	953.20	16:24:12	London Stock Exchange	606220125161041000
414	953.20	16:24:12	Chi-X Europe	606220125161041000
252	953.20	16:24:12	London Stock Exchange	592146374720201000
1,111	952.70	16:24:30	London Stock Exchange	606220125161042000
645	952.50	16:24:54	London Stock Exchange	606220125161043000
374	952.40	16:25:07	London Stock Exchange	606220125161043000
336	952.40	16:25:07	London Stock Exchange	606220125161043000
265	952.40	16:25:07	London Stock Exchange	592146374720203000
298	952.20	16:25:15	London Stock Exchange	592146374720203000
21	952.20	16:25:15	London Stock Exchange	592146374720203000
447	952.40	16:25:43	London Stock Exchange	606220125161045000
1,104	952.30	16:25:54	London Stock Exchange	606220125161045000
324	951.90	16:26:04	London Stock Exchange	592146374720205000

377	951.00	16:26:28	London Stock Exchange	592146374720206000
600	950.80	16:26:45	London Stock Exchange	592146374720207000
270	950.80	16:26:45	London Stock Exchange	592146374720207000
389	950.80	16:26:45	London Stock Exchange	592146374720207000
376	950.70	16:26:56	Chi-X Europe	606220125161047000
661	951.90	16:28:00	London Stock Exchange	606220125161049000
888	951.90	16:28:00	London Stock Exchange	606220125161049000
484	951.90	16:28:00	Chi-X Europe	592146374720209000
11	951.70	16:28:00	London Stock Exchange	592146374720209000
303	951.70	16:28:00	London Stock Exchange	592146374720209000
519	951.50	16:28:01	BATS Europe	606220125161050000
615	951.70	16:29:02	London Stock Exchange	592146374720212000
344	951.70	16:29:02	Chi-X Europe	592146374720212000
622	951.60	16:29:04	London Stock Exchange	606220125161052000
770	951.60	16:29:04	London Stock Exchange	606220125161052000
446	951.30	16:29:24	Chi-X Europe	592146374720214000
447	951.30	16:29:26	London Stock Exchange	592146374720214000
775	951.30	16:29:26	London Stock Exchange	592146374720214000
338	951.90	16:29:58	London Stock Exchange	606220125161057000
410	951.90	16:29:58	London Stock Exchange	592146374720217000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

29 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	29 June 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	957.0000
Lowest price paid per share (pence):	957.0000
Volume weighted average price paid per share	957.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 180,529,240 of its ordinary shares in treasury and has 3,433,872,243 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 29 June 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		957.7074		2,815
Chi-X Europe		960.2030		93,495
Turquoise		959.6878		18,297
London Stock Exchange		961.1970		335,393

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
349	971.80	08:04:54	London Stock Exchange	592146020829823000
247	971.80	08:04:54	London Stock Exchange	592146020829823000
199	972.70	08:05:21	London Stock Exchange	592146020829824000
306	972.50	08:05:26	London Stock Exchange	606219771278271000
13	972.50	08:05:26	London Stock Exchange	606219771278271000
314	971.30	08:06:10	London Stock Exchange	592146020829824000
286	971.30	08:06:10	London Stock Exchange	592146020829824000
29	971.30	08:06:40	London Stock Exchange	592146020829825000
323	971.30	08:06:40	London Stock Exchange	592146020829825000
35	971.30	08:06:45	London Stock Exchange	592146020829825000
220	971.30	08:06:45	London Stock Exchange	592146020829825000
91	971.30	08:06:50	London Stock Exchange	592146020829825000
343	970.20	08:07:30	London Stock Exchange	592146020829825000
357	970.20	08:07:30	London Stock Exchange	606219771278272000
13	970.20	08:07:41	London Stock Exchange	592146020829825000
317	970.00	08:07:41	London Stock Exchange	592146020829825000
175	970.00	08:07:41	London Stock Exchange	606219771278272000
300	969.50	08:08:05	London Stock Exchange	592146020829825000
52	969.50	08:08:05	London Stock Exchange	592146020829825000
323	969.30	08:08:06	London Stock Exchange	606219771278272000
300	969.00	08:08:15	London Stock Exchange	592146020829826000
28	969.00	08:08:15	London Stock Exchange	592146020829826000
323	969.00	08:08:50	London Stock Exchange	592146020829826000
356	969.60	08:09:30	London Stock Exchange	592146020829826000
307	970.10	08:09:51	London Stock Exchange	592146020829827000
83	970.00	08:09:51	London Stock Exchange	606219771278273000

233	970.00	08:09:51	London Stock Exchange	606219771278273000
329	970.20	08:10:59	London Stock Exchange	606219771278274000
11	970.20	08:10:59	London Stock Exchange	606219771278274000
307	970.10	08:11:00	London Stock Exchange	606219771278274000
307	970.00	08:11:00	London Stock Exchange	592146020829828000
141	970.80	08:13:24	London Stock Exchange	606219771278276000
166	970.80	08:13:28	London Stock Exchange	606219771278276000
307	970.80	08:13:28	London Stock Exchange	606219771278276000
245	970.70	08:13:28	London Stock Exchange	592146020829829000
307	970.70	08:13:28	London Stock Exchange	606219771278276000
62	970.70	08:13:28	London Stock Exchange	592146020829829000
172	970.40	08:13:28	London Stock Exchange	592146020829829000
135	970.40	08:13:28	London Stock Exchange	592146020829829000
307	970.40	08:13:28	London Stock Exchange	606219771278276000
307	970.40	08:13:47	London Stock Exchange	592146020829830000
307	970.40	08:13:47	London Stock Exchange	606219771278276000
307	970.00	08:13:47	London Stock Exchange	592146020829830000
307	970.00	08:13:47	London Stock Exchange	592146020829830000
307	970.10	08:14:25	London Stock Exchange	592146020829830000
307	969.90	08:14:46	London Stock Exchange	592146020829831000
143	969.90	08:14:46	London Stock Exchange	606219771278277000
164	969.90	08:14:46	London Stock Exchange	606219771278277000
307	969.70	08:14:46	London Stock Exchange	592146020829831000
307	969.70	08:14:46	London Stock Exchange	592146020829831000
307	969.70	08:14:46	London Stock Exchange	592146020829831000
351	969.70	08:14:46	London Stock Exchange	606219771278277000
74	969.80	08:15:08	London Stock Exchange	606219771278278000
302	969.80	08:15:08	London Stock Exchange	606219771278278000

327	969.40	08:15:38	London Stock Exchange	592146020829832000
388	969.40	08:15:38	London Stock Exchange	606219771278278000
6	969.50	08:16:26	London Stock Exchange	592146020829833000
301	969.50	08:16:26	London Stock Exchange	592146020829833000
313	969.20	08:16:26	London Stock Exchange	592146020829833000
325	969.20	08:16:26	London Stock Exchange	592146020829833000
326	969.20	08:16:26	London Stock Exchange	606219771278279000
315	969.20	08:16:28	London Stock Exchange	606219771278280000
316	969.00	08:16:33	London Stock Exchange	606219771278280000
307	969.10	08:17:11	London Stock Exchange	606219771278280000
429	969.10	08:17:11	London Stock Exchange	606219771278280000
329	968.90	08:17:12	London Stock Exchange	592146020829834000
105	968.90	08:17:31	London Stock Exchange	592146020829834000
120	968.90	08:17:39	London Stock Exchange	592146020829834000
203	968.90	08:17:44	London Stock Exchange	592146020829834000
311	968.70	08:17:57	London Stock Exchange	592146020829835000
309	969.70	08:18:19	London Stock Exchange	592146020829835000
500	969.60	08:18:21	London Stock Exchange	606219771278281000
225	969.60	08:18:21	London Stock Exchange	606219771278281000
408	969.00	08:18:35	London Stock Exchange	606219771278281000
398	968.90	08:18:49	London Stock Exchange	592146020829835000
399	968.90	08:18:49	London Stock Exchange	606219771278281000
406	969.40	08:20:14	London Stock Exchange	592146020829836000
140	969.40	08:20:14	London Stock Exchange	606219771278282000
267	969.40	08:20:14	London Stock Exchange	606219771278282000
435	969.30	08:20:14	London Stock Exchange	592146020829836000
395	969.60	08:20:37	London Stock Exchange	592146020829837000
389	969.60	08:20:37	London Stock Exchange	606219771278283000

396	969.30	08:20:38	London Stock Exchange	592146020829837000
364	969.10	08:21:15	London Stock Exchange	592146020829837000
178	968.90	08:21:30	London Stock Exchange	606219771278283000
363	968.90	08:21:30	London Stock Exchange	592146020829837000
195	968.90	08:21:30	London Stock Exchange	606219771278283000
72	968.40	08:21:50	London Stock Exchange	592146020829838000
312	968.40	08:21:50	London Stock Exchange	592146020829838000
307	968.80	08:22:45	London Stock Exchange	592146020829838000
307	968.80	08:23:30	London Stock Exchange	592146020829839000
307	968.80	08:23:30	London Stock Exchange	606219771278285000
320	968.80	08:23:39	London Stock Exchange	606219771278285000
307	968.70	08:24:08	Chi-X Europe	592146020829839000
307	968.70	08:24:08	London Stock Exchange	592146020829839000
307	968.70	08:24:08	London Stock Exchange	606219771278285000
307	968.50	08:24:12	London Stock Exchange	592146020829839000
360	968.40	08:24:13	London Stock Exchange	606219771278285000
63	968.40	08:24:14	London Stock Exchange	606219771278285000
362	968.20	08:24:20	London Stock Exchange	592146020829840000
361	968.00	08:24:21	London Stock Exchange	592146020829840000
71	967.90	08:24:26	London Stock Exchange	592146020829840000
73	967.90	08:24:30	London Stock Exchange	592146020829840000
243	967.90	08:24:30	London Stock Exchange	592146020829840000
326	967.90	08:24:30	London Stock Exchange	592146020829840000
321	967.90	08:24:30	London Stock Exchange	592146020829840000
307	968.00	08:26:03	London Stock Exchange	592146020829841000
307	967.90	08:26:05	London Stock Exchange	592146020829841000
307	967.90	08:26:05	London Stock Exchange	592146020829841000
378	967.30	08:26:17	London Stock Exchange	592146020829841000

362	967.30	08:26:17	London Stock Exchange	606219771278287000
377	967.30	08:26:17	Chi-X Europe	606219771278287000
413	967.30	08:26:41	London Stock Exchange	592146020829841000
404	967.30	08:26:41	London Stock Exchange	606219771278287000
388	967.10	08:26:44	Chi-X Europe	606219771278287000
315	967.00	08:27:15	London Stock Exchange	592146020829842000
315	967.00	08:27:15	London Stock Exchange	592146020829842000
399	966.90	08:27:57	London Stock Exchange	592146020829842000
307	966.90	08:27:57	London Stock Exchange	592146020829842000
112	966.90	08:27:57	London Stock Exchange	606219771278288000
288	966.90	08:27:57	London Stock Exchange	606219771278288000
322	966.70	08:27:59	London Stock Exchange	592146020829842000
196	966.30	08:28:06	London Stock Exchange	592146020829842000
169	966.30	08:28:06	London Stock Exchange	592146020829842000
307	966.80	08:29:30	London Stock Exchange	606219771278289000
307	966.80	08:29:30	London Stock Exchange	606219771278289000
362	966.50	08:29:37	London Stock Exchange	606219771278289000
355	966.40	08:29:41	London Stock Exchange	592146020829843000
355	966.40	08:29:41	London Stock Exchange	606219771278289000
91	966.40	08:29:45	London Stock Exchange	606219771278289000
307	966.40	08:29:54	London Stock Exchange	606219771278289000
249	966.40	08:29:54	London Stock Exchange	606219771278289000
338	966.30	08:29:54	London Stock Exchange	592146020829844000
329	966.40	08:30:02	London Stock Exchange	592146020829844000
306	966.20	08:30:14	London Stock Exchange	606219771278289000
312	966.30	08:30:42	London Stock Exchange	606219771278289000
21	966.20	08:30:42	London Stock Exchange	606219771278289000
388	965.90	08:30:58	London Stock Exchange	592146020829844000
329	965.90	08:30:58	Chi-X Europe	592146020829844000
104	965.80	08:31:07	London Stock Exchange	606219771278290000

216	965.80	08:31:07	London Stock Exchange	606219771278290000
59	965.40	08:31:18	London Stock Exchange	606219771278290000
310	965.40	08:31:23	London Stock Exchange	606219771278290000
307	966.20	08:31:41	London Stock Exchange	592146020829845000
53	966.20	08:31:41	London Stock Exchange	592146020829845000
358	966.20	08:31:41	Chi-X Europe	592146020829845000
396	966.20	08:31:41	Chi-X Europe	592146020829845000
381	965.20	08:32:19	London Stock Exchange	592146020829845000
386	965.30	08:32:26	Chi-X Europe	592146020829845000
170	965.30	08:32:36	London Stock Exchange	592146020829845000
209	965.30	08:32:41	London Stock Exchange	592146020829845000
383	965.40	08:33:07	London Stock Exchange	592146020829846000
341	965.40	08:33:07	London Stock Exchange	606219771278291000
379	965.40	08:33:07	Chi-X Europe	606219771278291000
400	965.20	08:33:47	London Stock Exchange	592146020829847000
56	965.20	08:33:47	London Stock Exchange	592146020829847000
393	965.70	08:35:06	London Stock Exchange	592146020829848000
308	965.70	08:35:06	London Stock Exchange	592146020829848000
120	965.20	08:35:57	Chi-X Europe	592146020829848000
307	965.20	08:36:00	London Stock Exchange	592146020829848000
224	965.20	08:36:00	Chi-X Europe	592146020829848000
309	965.20	08:36:00	Chi-X Europe	606219771278293000
454	965.10	08:36:03	London Stock Exchange	606219771278293000
268	965.10	08:36:03	London Stock Exchange	606219771278293000
39	965.10	08:36:03	London Stock Exchange	606219771278293000
308	965.10	08:36:03	London Stock Exchange	606219771278293000
331	965.40	08:36:31	London Stock Exchange	592146020829849000
477	965.70	08:36:39	London Stock Exchange	592146020829849000
371	965.70	08:36:39	London Stock Exchange	592146020829849000
312	966.10	08:37:34	London Stock Exchange	606219771278294000
320	965.70	08:37:36	London Stock Exchange	606219771278294000

365	965.60	08:38:06	London Stock Exchange	592146020829849000
341	965.60	08:38:06	London Stock Exchange	606219771278294000
18	965.60	08:38:21	London Stock Exchange	606219771278294000
281	965.40	08:38:43	London Stock Exchange	606219771278295000
71	965.40	08:38:59	London Stock Exchange	606219771278295000
438	965.40	08:39:07	London Stock Exchange	592146020829850000
10	965.40	08:39:07	London Stock Exchange	606219771278295000
423	965.40	08:39:07	London Stock Exchange	606219771278295000
350	965.20	08:39:49	London Stock Exchange	592146020829850000
307	965.70	08:40:37	London Stock Exchange	592146020829851000
330	965.50	08:41:09	Chi-X Europe	592146020829851000
351	965.30	08:41:22	Chi-X Europe	606219771278296000
69	965.10	08:41:38	London Stock Exchange	592146020829852000
307	965.10	08:41:43	London Stock Exchange	592146020829852000
346	965.10	08:41:43	London Stock Exchange	592146020829852000
47	965.10	08:41:43	Chi-X Europe	606219771278296000
288	965.10	08:41:43	Chi-X Europe	606219771278296000
401	964.80	08:42:17	London Stock Exchange	592146020829852000
400	964.80	08:43:10	London Stock Exchange	606219771278297000
1	964.80	08:43:14	London Stock Exchange	606219771278297000
400	964.50	08:43:34	London Stock Exchange	592146020829852000
399	964.50	08:43:34	London Stock Exchange	606219771278297000
313	964.50	08:43:35	London Stock Exchange	592146020829852000
59	964.50	08:43:35	London Stock Exchange	606219771278297000
330	964.50	08:43:37	London Stock Exchange	606219771278297000
162	965.10	08:44:34	Chi-X Europe	592146020829853000
177	965.10	08:44:34	Chi-X Europe	592146020829853000
369	965.10	08:44:34	Chi-X Europe	606219771278298000
365	965.10	08:44:34	Turquoise	606219771278298000
320	964.60	08:45:17	London Stock Exchange	592146020829853000
310	964.60	08:45:17	London Stock Exchange	606219771278298000

320	964.60	08:45:17	Chi-X Europe	606219771278298000
328	964.80	08:45:48	London Stock Exchange	606219771278298000
329	964.60	08:45:49	London Stock Exchange	592146020829854000
354	964.50	08:46:03	Chi-X Europe	606219771278299000
337	964.80	08:46:25	London Stock Exchange	592146020829854000
338	964.80	08:46:25	London Stock Exchange	606219771278299000
400	964.80	08:46:35	London Stock Exchange	606219771278299000
6	964.80	08:46:36	London Stock Exchange	606219771278299000
404	964.70	08:47:16	London Stock Exchange	592146020829855000
404	964.70	08:47:16	London Stock Exchange	606219771278299000
331	965.10	08:48:13	London Stock Exchange	606219771278300000
155	964.90	08:48:15	London Stock Exchange	592146020829855000
174	964.90	08:48:15	London Stock Exchange	592146020829855000
582	965.00	08:48:31	London Stock Exchange	606219771278300000
300	964.80	08:48:50	London Stock Exchange	606219771278300000
38	964.80	08:48:52	London Stock Exchange	606219771278300000
33	964.80	08:49:24	London Stock Exchange	592146020829856000
126	964.80	08:49:47	London Stock Exchange	592146020829856000
235	964.80	08:49:48	London Stock Exchange	592146020829856000
395	964.80	08:49:48	London Stock Exchange	592146020829856000
134	964.80	08:50:15	London Stock Exchange	606219771278301000
216	964.80	08:50:16	London Stock Exchange	606219771278301000
337	964.90	08:50:52	Chi-X Europe	606219771278301000
361	964.80	08:51:19	London Stock Exchange	592146020829857000
379	964.80	08:51:19	London Stock Exchange	606219771278301000
337	965.00	08:52:04	London Stock Exchange	592146020829857000
307	965.30	08:52:45	London Stock Exchange	606219771278302000
307	965.30	08:52:45	London Stock Exchange	606219771278302000
307	965.50	08:53:40	Chi-X Europe	606219771278303000
307	965.50	08:53:44	London Stock Exchange	606219771278303000

478	965.90	08:53:57	Chi-X Europe	592146020829859000
498	965.90	08:53:57	London Stock Exchange	606219771278303000
329	965.70	08:54:06	London Stock Exchange	592146020829859000
320	965.60	08:54:23	London Stock Exchange	592146020829859000
320	965.50	08:54:50	London Stock Exchange	606219771278304000
307	965.50	08:54:58	London Stock Exchange	592146020829860000
87	965.30	08:55:53	Chi-X Europe	592146020829860000
321	965.30	08:55:53	London Stock Exchange	592146020829860000
72	965.30	08:55:53	Chi-X Europe	592146020829860000
172	965.30	08:55:53	Chi-X Europe	592146020829860000
307	965.30	08:55:53	London Stock Exchange	606219771278305000
368	965.20	08:55:53	Chi-X Europe	592146020829860000
307	964.80	08:57:10	London Stock Exchange	592146020829861000
311	964.80	08:57:10	Chi-X Europe	592146020829861000
308	964.80	08:57:10	London Stock Exchange	606219771278305000
35	964.80	08:57:42	London Stock Exchange	592146020829861000
321	964.80	08:57:42	London Stock Exchange	606219771278306000
56	964.80	08:57:45	London Stock Exchange	592146020829861000
55	964.80	08:57:57	London Stock Exchange	592146020829861000
181	964.80	08:58:06	London Stock Exchange	592146020829861000
402	964.70	08:58:21	London Stock Exchange	592146020829862000
317	964.70	08:58:21	Chi-X Europe	606219771278306000
379	964.30	08:58:49	London Stock Exchange	592146020829862000
389	964.30	08:58:49	Chi-X Europe	592146020829862000
396	963.70	08:59:16	London Stock Exchange	592146020829862000
372	963.80	08:59:27	London Stock Exchange	592146020829862000
65	963.80	08:59:32	London Stock Exchange	592146020829862000
308	963.80	08:59:32	London Stock Exchange	592146020829862000
387	964.20	09:00:20	London Stock Exchange	592146020829863000
372	964.00	09:00:23	London Stock Exchange	606219771278307000
372	963.90	09:00:28	London Stock Exchange	592146020829863000
312	963.30	09:01:08	London Stock Exchange	592146020829864000

307	963.20	09:01:09	London Stock Exchange	606219771278308000
324	963.00	09:01:25	London Stock Exchange	606219771278308000
374	963.10	09:02:27	London Stock Exchange	592146020829865000
33	963.00	09:02:31	London Stock Exchange	592146020829865000
341	963.00	09:02:31	London Stock Exchange	592146020829865000
380	962.90	09:02:33	London Stock Exchange	592146020829865000
363	962.70	09:03:58	London Stock Exchange	592146020829866000
242	962.60	09:03:58	London Stock Exchange	592146020829866000
69	963.20	09:04:23	London Stock Exchange	606219771278310000
296	963.20	09:04:23	London Stock Exchange	606219771278310000
7	963.20	09:04:41	London Stock Exchange	606219771278311000
580	964.30	09:05:16	Turquoise	592146020829867000
467	964.30	09:05:16	London Stock Exchange	592146020829867000
365	964.30	09:05:16	Turquoise	606219771278311000
315	964.30	09:05:16	London Stock Exchange	606219771278311000
307	964.10	09:05:18	London Stock Exchange	592146020829867000
347	963.60	09:05:36	London Stock Exchange	592146020829867000
384	963.80	09:06:28	London Stock Exchange	606219771278312000
307	963.80	09:06:39	London Stock Exchange	592146020829868000
217	963.80	09:06:48	London Stock Exchange	606219771278312000
90	963.80	09:06:52	London Stock Exchange	606219771278312000
113	963.60	09:07:01	Chi-X Europe	592146020829868000
206	963.60	09:07:01	Chi-X Europe	592146020829868000
330	963.60	09:07:01	Chi-X Europe	592146020829868000
313	963.50	09:07:28	London Stock Exchange	606219771278313000
324	963.50	09:08:02	London Stock Exchange	592146020829869000
67	963.50	09:08:02	London Stock Exchange	592146020829869000
366	963.50	09:08:02	London Stock Exchange	606219771278313000
307	963.90	09:10:07	London Stock Exchange	606219771278315000
307	963.90	09:10:35	London Stock Exchange	592146020829871000

307	963.90	09:10:35	London Stock Exchange	606219771278315000
307	963.80	09:11:07	London Stock Exchange	592146020829871000
424	964.40	09:11:32	London Stock Exchange	592146020829872000
430	964.30	09:11:37	London Stock Exchange	592146020829872000
507	964.30	09:11:37	London Stock Exchange	606219771278316000
7	964.30	09:11:48	London Stock Exchange	592146020829872000
307	964.20	09:13:00	London Stock Exchange	592146020829873000
307	964.40	09:14:05	London Stock Exchange	606219771278317000
193	964.40	09:14:05	London Stock Exchange	606219771278317000
185	964.40	09:14:25	London Stock Exchange	592146020829874000
66	964.40	09:14:25	London Stock Exchange	592146020829874000
115	964.40	09:14:25	London Stock Exchange	606219771278318000
56	964.40	09:14:42	London Stock Exchange	592146020829875000
130	964.10	09:14:45	London Stock Exchange	592146020829875000
370	964.10	09:14:45	London Stock Exchange	606219771278318000
516	964.90	09:15:41	London Stock Exchange	592146020829876000
399	964.90	09:15:41	London Stock Exchange	592146020829876000
87	964.90	09:15:41	London Stock Exchange	592146020829876000
580	964.90	09:15:41	London Stock Exchange	606219771278319000
53	964.90	09:15:41	London Stock Exchange	606219771278319000
432	964.90	09:15:41	London Stock Exchange	606219771278319000
455	964.90	09:15:41	Chi-X Europe	606219771278319000
325	965.00	09:16:24	London Stock Exchange	606219771278320000
381	965.00	09:16:24	London Stock Exchange	592146020829876000
75	965.00	09:16:24	London Stock Exchange	606219771278320000
122	965.00	09:16:24	London Stock Exchange	606219771278320000
258	965.00	09:16:25	London Stock Exchange	606219771278320000
339	965.00	09:17:25	London Stock Exchange	592146020829877000

80	965.00	09:17:25	London Stock Exchange	592146020829877000
389	965.00	09:17:25	London Stock Exchange	592146020829877000
386	965.00	09:17:25	London Stock Exchange	606219771278321000
26	965.00	09:17:25	London Stock Exchange	606219771278321000
372	965.40	09:18:33	London Stock Exchange	606219771278321000
366	965.40	09:18:33	London Stock Exchange	606219771278321000
370	965.30	09:19:08	London Stock Exchange	606219771278322000
319	965.30	09:19:15	London Stock Exchange	606219771278322000
318	965.20	09:19:24	London Stock Exchange	592146020829878000
391	965.20	09:19:24	London Stock Exchange	606219771278322000
382	965.10	09:21:04	London Stock Exchange	592146020829879000
223	965.00	09:21:04	London Stock Exchange	592146020829879000
165	965.00	09:21:04	London Stock Exchange	592146020829879000
328	965.00	09:21:04	London Stock Exchange	606219771278323000
310	964.70	09:21:51	London Stock Exchange	606219771278324000
257	964.60	09:22:21	London Stock Exchange	592146020829880000
57	964.60	09:22:21	London Stock Exchange	592146020829880000
310	964.60	09:22:21	London Stock Exchange	606219771278324000
144	965.10	09:24:13	London Stock Exchange	606219771278325000
171	965.10	09:24:13	London Stock Exchange	606219771278325000
319	964.90	09:24:26	London Stock Exchange	606219771278325000
307	965.20	09:25:46	London Stock Exchange	606219771278326000
94	964.90	09:26:30	London Stock Exchange	592146020829883000
179	964.90	09:27:07	London Stock Exchange	592146020829884000
328	964.90	09:27:36	London Stock Exchange	592146020829884000
66	964.90	09:27:36	London Stock Exchange	592146020829884000
307	964.90	09:27:36	Chi-X Europe	606219771278327000
343	964.90	09:27:36	London Stock Exchange	606219771278327000
307	964.90	09:27:36	London Stock Exchange	606219771278327000

61	964.80	09:27:46	London Stock Exchange	606219771278328000
323	964.80	09:27:48	London Stock Exchange	606219771278328000
653	965.20	09:31:25	London Stock Exchange	592146020829887000
675	965.20	09:31:25	London Stock Exchange	592146020829887000
706	965.20	09:31:25	London Stock Exchange	606219771278330000
166	965.00	09:31:26	London Stock Exchange	606219771278330000
145	965.00	09:31:31	London Stock Exchange	606219771278330000
92	965.10	09:32:01	London Stock Exchange	606219771278331000
309	965.10	09:32:01	London Stock Exchange	606219771278331000
166	965.00	09:32:29	London Stock Exchange	606219771278331000
236	965.00	09:32:40	London Stock Exchange	606219771278331000
117	965.10	09:32:50	London Stock Exchange	592146020829888000
228	965.10	09:32:50	London Stock Exchange	592146020829888000
56	965.10	09:33:59	London Stock Exchange	592146020829889000
286	965.10	09:34:08	London Stock Exchange	592146020829889000
350	965.00	09:34:29	London Stock Exchange	592146020829889000
118	965.00	09:34:29	London Stock Exchange	606219771278332000
244	965.00	09:34:29	London Stock Exchange	606219771278332000
348	965.10	09:34:56	London Stock Exchange	592146020829890000
338	965.00	09:35:11	London Stock Exchange	592146020829890000
361	965.00	09:36:13	London Stock Exchange	592146020829891000
69	964.70	09:36:35	London Stock Exchange	592146020829891000
312	964.70	09:36:39	London Stock Exchange	592146020829891000
87	964.70	09:36:39	London Stock Exchange	606219771278334000
300	964.70	09:36:39	London Stock Exchange	606219771278334000
322	964.90	09:38:03	London Stock Exchange	606219771278335000
335	964.80	09:39:04	London Stock Exchange	606219771278336000
315	964.70	09:39:15	London Stock Exchange	606219771278336000

36	964.60	09:39:37	London Stock Exchange	606219771278336000
303	964.60	09:39:46	London Stock Exchange	606219771278336000
100	964.80	09:40:40	London Stock Exchange	606219771278337000
265	964.80	09:40:40	London Stock Exchange	606219771278337000
310	964.70	09:42:25	London Stock Exchange	592146020829896000
72	964.60	09:42:42	London Stock Exchange	592146020829896000
235	964.60	09:42:42	London Stock Exchange	592146020829896000
328	964.60	09:42:42	London Stock Exchange	606219771278339000
328	964.50	09:42:42	London Stock Exchange	606219771278339000
311	964.50	09:42:50	London Stock Exchange	592146020829896000
383	964.50	09:44:02	London Stock Exchange	592146020829897000
335	964.40	09:44:40	London Stock Exchange	592146020829897000
265	964.40	09:44:40	London Stock Exchange	606219771278340000
52	964.40	09:44:40	London Stock Exchange	606219771278340000
346	964.20	09:45:15	London Stock Exchange	606219771278340000
362	964.20	09:45:15	Chi-X Europe	606219771278340000
361	964.70	09:46:15	London Stock Exchange	592146020829899000
367	964.70	09:46:15	London Stock Exchange	606219771278341000
344	964.50	09:46:52	London Stock Exchange	606219771278342000
314	964.20	09:47:49	London Stock Exchange	592146020829900000
311	964.20	09:48:41	London Stock Exchange	592146020829901000
204	964.10	09:48:48	London Stock Exchange	592146020829901000
200	964.10	09:49:32	London Stock Exchange	592146020829901000
400	964.10	09:49:32	London Stock Exchange	606219771278344000
356	963.60	09:49:51	Chi-X Europe	592146020829902000
333	963.20	09:50:10	London Stock Exchange	606219771278344000
368	963.50	09:51:01	London Stock Exchange	592146020829902000
359	963.20	09:51:39	Chi-X Europe	606219771278345000
69	963.00	09:52:17	London Stock Exchange	592146020829903000

262	963.00	09:52:21	London Stock Exchange	592146020829903000
334	963.20	09:53:06	London Stock Exchange	592146020829904000
327	963.00	09:53:50	London Stock Exchange	592146020829904000
374	963.00	09:53:50	London Stock Exchange	606219771278347000
342	963.80	09:55:44	London Stock Exchange	606219771278348000
30	963.90	09:56:07	London Stock Exchange	606219771278348000
378	964.00	09:56:07	London Stock Exchange	606219771278348000
346	963.60	09:56:36	London Stock Exchange	606219771278349000
315	963.60	09:56:36	Chi-X Europe	606219771278349000
324	963.60	09:56:48	London Stock Exchange	606219771278349000
310	962.80	09:59:50	London Stock Exchange	606219771278351000
309	962.80	09:59:50	London Stock Exchange	606219771278351000
313	962.80	09:59:50	London Stock Exchange	606219771278351000
377	962.50	10:00:42	London Stock Exchange	592146020829909000
376	962.50	10:00:42	London Stock Exchange	606219771278352000
94	962.50	10:01:00	Chi-X Europe	592146020829910000
199	962.50	10:01:01	Chi-X Europe	592146020829910000
16	962.50	10:01:05	Chi-X Europe	592146020829910000
348	962.20	10:04:07	Turquoise	592146020829912000
344	962.20	10:04:07	Chi-X Europe	592146020829912000
336	962.10	10:04:15	London Stock Exchange	606219771278354000
310	962.10	10:04:15	London Stock Exchange	606219771278354000
453	962.10	10:04:35	London Stock Exchange	592146020829912000
60	962.10	10:06:21	London Stock Exchange	592146020829914000
337	962.10	10:06:21	London Stock Exchange	592146020829914000
309	962.10	10:06:21	Chi-X Europe	592146020829914000
307	963.00	10:10:02	London Stock Exchange	606219771278359000
655	963.00	10:10:12	London Stock Exchange	606219771278359000
507	962.90	10:11:10	Chi-X Europe	592146020829918000
610	962.90	10:11:10	London Stock Exchange	606219771278360000
333	962.90	10:11:29	Chi-X Europe	606219771278360000
141	963.10	10:13:10	Turquoise	592146020829919000

166	963.10	10:13:10	Turquoise	592146020829919000
307	963.10	10:13:10	London Stock Exchange	592146020829919000
417	963.10	10:13:10	London Stock Exchange	592146020829919000
307	962.90	10:13:15	Chi-X Europe	592146020829920000
346	962.80	10:13:15	Chi-X Europe	592146020829920000
398	962.70	10:13:17	London Stock Exchange	592146020829920000
395	962.70	10:13:17	Chi-X Europe	606219771278362000
95	962.50	10:13:48	Chi-X Europe	592146020829920000
260	962.50	10:13:50	Chi-X Europe	592146020829920000
356	962.30	10:13:59	London Stock Exchange	606219771278362000
369	962.80	10:15:11	Chi-X Europe	592146020829921000
300	962.80	10:15:45	London Stock Exchange	592146020829922000
46	962.80	10:15:45	London Stock Exchange	592146020829922000
346	962.70	10:16:31	London Stock Exchange	606219771278365000
426	962.40	10:17:09	London Stock Exchange	592146020829923000
430	962.40	10:17:25	London Stock Exchange	606219771278365000
77	962.20	10:19:51	London Stock Exchange	606219771278368000
161	962.20	10:19:53	London Stock Exchange	592146020829925000
296	962.20	10:19:53	London Stock Exchange	606219771278368000
167	962.20	10:19:58	London Stock Exchange	592146020829925000
84	962.20	10:19:58	London Stock Exchange	606219771278368000
307	962.20	10:19:58	Chi-X Europe	606219771278368000
245	962.20	10:20:00	London Stock Exchange	606219771278368000
435	962.30	10:20:57	London Stock Exchange	606219771278369000
250	962.50	10:24:43	London Stock Exchange	592146020829930000
57	962.50	10:24:43	London Stock Exchange	592146020829930000
53	962.40	10:25:19	Chi-X Europe	592146020829930000
275	962.40	10:25:19	Chi-X Europe	592146020829930000
307	962.30	10:26:24	Chi-X Europe	606219771278373000
308	962.40	10:26:56	Turquoise	592146020829932000
307	962.40	10:26:56	London Stock Exchange	606219771278373000
307	962.50	10:28:18	London Stock Exchange	592146020829933000
307	962.40	10:28:48	London Stock Exchange	606219771278375000

307	962.30	10:28:54	London Stock Exchange	606219771278375000
168	962.30	10:29:38	London Stock Exchange	592146020829934000
139	962.30	10:29:38	London Stock Exchange	592146020829934000
307	962.20	10:30:11	London Stock Exchange	606219771278376000
307	962.40	10:30:28	London Stock Exchange	606219771278376000
155	962.20	10:30:41	London Stock Exchange	606219771278376000
259	962.30	10:31:16	London Stock Exchange	606219771278377000
48	962.30	10:31:16	London Stock Exchange	606219771278377000
309	962.30	10:31:31	London Stock Exchange	592146020829936000
307	962.30	10:32:42	London Stock Exchange	606219771278378000
99	962.20	10:32:45	London Stock Exchange	592146020829937000
152	962.20	10:32:45	London Stock Exchange	606219771278378000
365	962.20	10:32:45	London Stock Exchange	606219771278378000
224	962.30	10:33:23	Chi-X Europe	592146020829937000
41	962.30	10:33:23	Chi-X Europe	592146020829937000
136	962.30	10:33:23	Chi-X Europe	592146020829937000
307	962.30	10:33:23	London Stock Exchange	592146020829937000
208	962.20	10:33:52	London Stock Exchange	592146020829937000
308	962.20	10:33:52	London Stock Exchange	606219771278379000
307	962.20	10:34:02	Chi-X Europe	592146020829938000
319	962.20	10:34:02	London Stock Exchange	606219771278379000
337	962.10	10:34:02	London Stock Exchange	606219771278379000
307	962.20	10:34:02	Turquoise	606219771278379000
307	962.20	10:34:02	Chi-X Europe	606219771278379000
354	962.10	10:34:02	Turquoise	606219771278379000
566	962.40	10:36:16	London Stock Exchange	592146020829939000
255	962.10	10:38:03	London Stock Exchange	606219771278382000
52	962.10	10:38:03	London Stock Exchange	606219771278382000
117	962.10	10:38:03	London Stock Exchange	606219771278382000
190	962.10	10:38:31	London Stock Exchange	606219771278383000
310	962.10	10:38:31	Chi-X Europe	606219771278383000
206	962.70	10:42:54	London Stock Exchange	592146020829945000

101	962.70	10:42:54	Chi-X Europe	606219771278386000
453	962.60	10:42:55	Chi-X Europe	592146020829945000
504	962.60	10:42:55	Chi-X Europe	606219771278386000
315	962.60	10:42:55	London Stock Exchange	592146020829945000
466	962.60	10:42:55	London Stock Exchange	606219771278386000
373	962.60	10:42:55	Turquoise	606219771278386000
307	962.50	10:43:01	Chi-X Europe	606219771278386000
307	962.60	10:45:41	London Stock Exchange	592146020829947000
307	962.60	10:45:41	London Stock Exchange	606219771278389000
307	962.60	10:46:53	London Stock Exchange	592146020829948000
79	962.60	10:46:53	London Stock Exchange	592146020829948000
228	962.60	10:46:53	London Stock Exchange	592146020829948000
328	962.50	10:46:53	London Stock Exchange	592146020829948000
255	962.60	10:47:14	London Stock Exchange	592146020829949000
123	962.60	10:47:14	London Stock Exchange	592146020829949000
307	962.60	10:47:14	London Stock Exchange	606219771278390000
96	962.40	10:47:32	Chi-X Europe	592146020829949000
369	962.40	10:47:33	London Stock Exchange	592146020829949000
314	962.40	10:47:33	London Stock Exchange	606219771278390000
65	962.40	10:47:54	London Stock Exchange	592146020829949000
247	962.40	10:48:04	London Stock Exchange	592146020829949000
227	962.40	10:48:04	Chi-X Europe	592146020829949000
369	962.50	10:48:46	London Stock Exchange	592146020829950000
351	962.50	10:50:20	London Stock Exchange	606219771278393000
375	962.40	10:51:31	London Stock Exchange	592146020829953000
374	962.40	10:51:31	Chi-X Europe	606219771278394000
312	962.30	10:52:05	London Stock Exchange	592146020829953000
351	962.20	10:52:18	Chi-X Europe	592146020829953000
307	962.10	10:52:35	Chi-X Europe	606219771278395000
404	962.50	10:53:46	London Stock Exchange	592146020829955000
307	962.70	10:57:18	London Stock Exchange	606219771278399000
342	962.60	10:57:22	London Stock Exchange	606219771278399000

511	962.80	11:00:09	London Stock Exchange	606219771278402000
307	962.80	11:00:09	London Stock Exchange	606219771278402000
134	962.80	11:00:09	London Stock Exchange	606219771278402000
307	962.70	11:00:16	London Stock Exchange	606219771278402000
356	962.60	11:00:44	Chi-X Europe	592146020829962000
307	962.50	11:00:44	London Stock Exchange	606219771278402000
100	962.50	11:00:50	London Stock Exchange	606219771278402000
279	962.50	11:00:51	London Stock Exchange	606219771278402000
406	962.50	11:00:54	Chi-X Europe	592146020829962000
370	962.40	11:01:13	Chi-X Europe	592146020829962000
5	962.40	11:01:13	London Stock Exchange	606219771278402000
308	962.40	11:01:17	London Stock Exchange	606219771278403000
112	962.40	11:02:17	London Stock Exchange	606219771278403000
326	962.40	11:02:27	Chi-X Europe	592146020829963000
251	962.40	11:02:27	London Stock Exchange	606219771278404000
224	962.30	11:04:36	London Stock Exchange	592146020829965000
101	962.30	11:04:40	London Stock Exchange	592146020829965000
315	962.30	11:04:40	London Stock Exchange	592146020829965000
312	962.30	11:04:40	London Stock Exchange	592146020829965000
325	962.60	11:06:42	London Stock Exchange	606219771278408000
411	962.50	11:08:51	London Stock Exchange	606219771278409000
5	962.40	11:09:27	Chi-X Europe	592146020829970000
358	962.50	11:11:23	London Stock Exchange	606219771278411000
307	962.50	11:12:16	London Stock Exchange	592146020829973000
272	962.70	11:15:36	London Stock Exchange	606219771278415000
35	962.70	11:15:36	London Stock Exchange	606219771278415000
307	962.60	11:16:04	London Stock Exchange	606219771278415000
307	962.80	11:17:00	London Stock Exchange	592146020829977000
316	962.60	11:17:06	London Stock Exchange	606219771278416000
2	962.80	11:17:15	London Stock Exchange	592146020829977000

316	962.80	11:17:15	London Stock Exchange	592146020829977000
307	962.60	11:17:38	Turquoise	606219771278417000
379	962.60	11:17:38	Chi-X Europe	606219771278417000
436	962.70	11:18:35	London Stock Exchange	592146020829978000
307	962.50	11:19:10	Chi-X Europe	592146020829979000
307	962.50	11:19:10	Chi-X Europe	606219771278418000
307	962.60	11:20:21	Chi-X Europe	592146020829980000
301	962.90	11:21:25	London Stock Exchange	606219771278420000
6	962.90	11:21:25	London Stock Exchange	606219771278420000
308	962.80	11:22:11	Chi-X Europe	592146020829982000
535	963.10	11:23:28	London Stock Exchange	592146020829983000
346	963.00	11:23:47	London Stock Exchange	592146020829983000
616	963.00	11:23:47	Chi-X Europe	592146020829983000
274	963.00	11:23:47	London Stock Exchange	592146020829983000
625	962.90	11:25:53	London Stock Exchange	592146020829985000
307	962.90	11:25:53	London Stock Exchange	606219771278424000
320	962.90	11:25:53	Turquoise	592146020829985000
466	962.90	11:25:53	Chi-X Europe	606219771278424000
307	962.90	11:25:53	Chi-X Europe	606219771278424000
333	962.90	11:26:48	Chi-X Europe	592146020829985000
339	962.90	11:26:48	Chi-X Europe	606219771278425000
408	962.90	11:27:19	London Stock Exchange	606219771278425000
354	963.00	11:28:47	London Stock Exchange	592146020829987000
350	963.00	11:28:47	Chi-X Europe	592146020829987000
89	962.80	11:29:32	London Stock Exchange	592146020829988000
261	962.80	11:29:32	London Stock Exchange	592146020829988000
373	962.40	11:30:40	London Stock Exchange	592146020829989000
385	962.40	11:32:49	London Stock Exchange	592146020829991000
377	962.30	11:33:09	Chi-X Europe	606219771278430000
25	962.30	11:33:09	Turquoise	592146020829991000
348	962.30	11:33:09	Turquoise	592146020829991000
373	962.10	11:33:13	London Stock Exchange	592146020829991000
362	962.10	11:34:01	London Stock Exchange	592146020829992000
373	962.30	11:35:25	London Stock Exchange	606219771278432000

372	962.20	11:36:49	London Stock Exchange	606219771278433000
374	962.20	11:36:52	Chi-X Europe	592146020829994000
354	962.10	11:38:20	London Stock Exchange	606219771278434000
193	962.30	11:41:12	London Stock Exchange	592146020829998000
496	962.50	11:42:22	Chi-X Europe	592146020829999000
399	962.50	11:42:22	Chi-X Europe	606219771278438000
314	962.40	11:42:23	London Stock Exchange	592146020829999000
115	962.30	11:43:37	London Stock Exchange	592146020830000000
307	962.30	11:43:37	London Stock Exchange	606219771278439000
307	962.40	11:44:07	London Stock Exchange	592146020830000000
299	962.30	11:44:08	London Stock Exchange	606219771278439000
18	962.30	11:44:08	London Stock Exchange	606219771278439000
369	962.30	11:44:08	Chi-X Europe	606219771278439000
332	962.00	11:44:36	London Stock Exchange	592146020830001000
34	962.00	11:44:36	London Stock Exchange	606219771278440000
299	962.00	11:44:50	London Stock Exchange	606219771278440000
329	961.90	11:44:58	London Stock Exchange	592146020830001000
98	961.90	11:46:46	Chi-X Europe	606219771278442000
362	961.90	11:46:55	London Stock Exchange	606219771278442000
181	961.90	11:47:10	Chi-X Europe	606219771278442000
87	961.90	11:47:10	Chi-X Europe	606219771278442000
360	961.80	11:47:34	London Stock Exchange	606219771278442000
323	961.70	11:49:37	London Stock Exchange	606219771278444000
324	961.70	11:49:37	London Stock Exchange	606219771278444000
216	961.60	11:50:00	London Stock Exchange	592146020830005000
146	961.80	11:51:40	London Stock Exchange	592146020830006000
251	961.80	11:52:07	London Stock Exchange	592146020830007000
299	961.80	11:52:07	London Stock Exchange	592146020830007000
42	961.80	11:52:07	London Stock Exchange	592146020830007000
360	961.70	11:52:12	London Stock Exchange	606219771278446000
335	961.70	11:54:20	London Stock Exchange	606219771278448000

343	961.70	11:54:20	London Stock Exchange		606219771278448000
324	961.70	11:54:42	London Stock Exchange		606219771278448000
152	961.60	11:54:42	London Stock Exchange	��	592146020830010000
108	961.70	11:59:00	London Stock Exchange		606219771278452000
375	961.70	11:59:04	Chi-X Europe		592146020830013000
264	961.70	11:59:04	London Stock Exchange		606219771278452000
323	961.60	12:02:33	London Stock Exchange		592146020830024000
651	961.60	12:02:33	London Stock Exchange		606219771278462000
5	961.50	12:02:35	London Stock Exchange		592146020830024000
308	961.50	12:02:38	London Stock Exchange		592146020830024000
330	961.40	12:03:57	London Stock Exchange		592146020830025000
314	961.40	12:03:57	London Stock Exchange		606219771278464000
311	961.30	12:04:36	Chi-X Europe		592146020830026000
351	961.30	12:06:11	London Stock Exchange		606219771278468000
357	961.10	12:06:18	London Stock Exchange		592146020830031000
359	961.00	12:07:03	London Stock Exchange		592146020830032000
102	961.00	12:09:03	London Stock Exchange		606219771278473000
258	961.00	12:09:03	London Stock Exchange		606219771278473000
317	961.00	12:09:03	Turquoise		606219771278473000
250	960.90	12:09:03	London Stock Exchange		606219771278473000
61	960.90	12:09:03	London Stock Exchange		606219771278473000
328	960.50	12:11:07	London Stock Exchange		606219771278475000
324	960.50	12:11:28	London Stock Exchange		592146020830037000
322	960.50	12:12:08	London Stock Exchange		606219771278475000
397	960.40	12:16:04	London Stock Exchange		592146020830042000
391	960.40	12:16:04	London Stock Exchange		592146020830042000
342	960.40	12:18:18	London Stock Exchange		592146020830044000
394	960.30	12:18:18	London Stock Exchange		592146020830044000
307	960.40	12:18:18	London Stock Exchange		606219771278482000
369	960.30	12:18:18	London Stock Exchange		606219771278482000

370	961.10	12:18:59	London Stock Exchange	592146020830045000
371	961.10	12:18:59	London Stock Exchange	606219771278483000
368	960.90	12:19:02	London Stock Exchange	592146020830045000
381	962.30	12:21:26	London Stock Exchange	606219771278485000
351	962.00	12:21:37	London Stock Exchange	592146020830047000
349	961.80	12:21:57	London Stock Exchange	606219771278485000
238	962.50	12:27:14	London Stock Exchange	606219771278489000
76	962.50	12:27:14	London Stock Exchange	606219771278489000
553	962.20	12:28:46	London Stock Exchange	592146020830054000
78	962.20	12:28:46	London Stock Exchange	592146020830054000
430	962.20	12:28:46	Chi-X Europe	592146020830054000
532	962.20	12:28:46	London Stock Exchange	606219771278491000
99	962.20	12:28:46	London Stock Exchange	606219771278491000
349	962.00	12:29:05	London Stock Exchange	592146020830054000
346	962.00	12:29:05	London Stock Exchange	606219771278491000
349	961.90	12:29:05	London Stock Exchange	592146020830054000
358	961.70	12:30:57	London Stock Exchange	606219771278493000
362	961.50	12:31:25	London Stock Exchange	592146020830056000
358	961.50	12:31:25	London Stock Exchange	592146020830056000
307	961.10	12:38:53	London Stock Exchange	592146020830063000
307	961.10	12:38:53	London Stock Exchange	606219771278500000
307	961.00	12:39:19	Turquoise	592146020830064000
441	961.00	12:39:19	Chi-X Europe	592146020830064000
389	961.00	12:39:19	Chi-X Europe	606219771278500000
51	961.00	12:39:19	Chi-X Europe	606219771278500000
307	960.90	12:41:43	London Stock Exchange	592146020830066000
311	960.90	12:41:43	London Stock Exchange	606219771278503000
333	960.90	12:41:43	Chi-X Europe	592146020830066000
67	960.90	12:41:43	Chi-X Europe	606219771278503000
200	960.90	12:41:43	Chi-X Europe	606219771278503000
43	960.90	12:41:43	London Stock Exchange	606219771278503000

98	960.80	12:42:14	London Stock Exchange	606219771278503000
402	960.80	12:42:23	London Stock Exchange	592146020830067000
209	960.80	12:42:23	London Stock Exchange	606219771278503000
401	960.80	12:42:23	London Stock Exchange	606219771278503000
347	960.50	12:43:00	London Stock Exchange	606219771278504000
342	961.30	12:45:23	London Stock Exchange	592146020830070000
342	961.20	12:45:24	London Stock Exchange	606219771278507000
241	960.80	12:45:41	London Stock Exchange	606219771278507000
109	960.80	12:45:45	London Stock Exchange	606219771278507000
375	960.70	12:47:19	London Stock Exchange	592146020830072000
375	960.70	12:47:19	London Stock Exchange	592146020830072000
72	960.60	12:49:44	London Stock Exchange	606219771278510000
339	960.60	12:49:44	London Stock Exchange	606219771278510000
373	960.70	12:50:29	Turquoise	592146020830075000
373	960.70	12:50:29	London Stock Exchange	592146020830075000
314	960.50	12:53:26	Chi-X Europe	592146020830077000
314	960.50	12:53:26	Turquoise	606219771278513000
333	960.70	12:55:38	BATS Europe	592146020830079000
12	960.70	12:55:41	BATS Europe	592146020830079000
344	960.70	12:55:41	Turquoise	592146020830079000
37	960.70	12:55:41	Chi-X Europe	592146020830079000
133	960.70	12:55:41	Chi-X Europe	592146020830079000
268	960.70	12:55:41	Chi-X Europe	592146020830079000
307	960.60	12:56:27	Chi-X Europe	592146020830080000
206	960.30	12:57:48	London Stock Exchange	592146020830081000
151	960.60	12:58:54	London Stock Exchange	606219771278518000
419	960.60	13:00:03	London Stock Exchange	606219771278519000
310	960.60	13:00:03	London Stock Exchange	606219771278519000
324	960.40	13:00:34	London Stock Exchange	592146020830084000
225	960.30	13:00:46	London Stock Exchange	592146020830084000
431	960.30	13:00:46	London Stock Exchange	606219771278520000
322	960.10	13:01:08	London Stock Exchange	606219771278521000

307	960.30	13:06:21	London Stock Exchange	592146020830090000
307	960.30	13:06:21	London Stock Exchange	606219771278526000
307	960.30	13:06:23	London Stock Exchange	606219771278526000
605	960.40	13:09:53	London Stock Exchange	592146020830094000
460	960.40	13:10:12	Chi-X Europe	592146020830094000
142	960.40	13:10:12	Chi-X Europe	592146020830094000
542	960.60	13:11:40	London Stock Exchange	592146020830096000
378	960.60	13:11:40	Chi-X Europe	606219771278532000
200	960.50	13:11:46	Chi-X Europe	592146020830096000
411	960.50	13:11:46	Chi-X Europe	592146020830096000
603	960.50	13:11:46	Chi-X Europe	606219771278532000
324	960.50	13:11:46	London Stock Exchange	606219771278532000
324	960.40	13:14:41	London Stock Exchange	606219771278534000
38	960.40	13:14:43	London Stock Exchange	606219771278534000
88	960.30	13:15:03	London Stock Exchange	592146020830099000
277	960.30	13:15:03	London Stock Exchange	592146020830099000
369	960.20	13:15:19	London Stock Exchange	592146020830100000
421	960.30	13:15:45	London Stock Exchange	592146020830101000
386	960.50	13:16:26	London Stock Exchange	606219771278537000
326	960.40	13:18:47	London Stock Exchange	606219771278539000
324	960.40	13:18:47	London Stock Exchange	592146020830104000
307	960.30	13:19:17	London Stock Exchange	592146020830105000
321	960.20	13:23:06	London Stock Exchange	592146020830109000
316	960.20	13:23:06	London Stock Exchange	606219771278544000
319	960.20	13:23:06	London Stock Exchange	606219771278544000
385	960.20	13:23:06	Chi-X Europe	606219771278544000
412	960.10	13:23:20	London Stock Exchange	592146020830109000
397	960.10	13:23:20	Chi-X Europe	592146020830109000
324	960.20	13:23:29	London Stock Exchange	606219771278545000
348	959.90	13:23:45	London Stock Exchange	592146020830110000
415	959.40	13:25:50	London Stock Exchange	606219771278548000
59	959.40	13:25:55	Chi-X Europe	606219771278548000

360	959.40	13:25:55	Chi-X Europe	606219771278548000
399	959.20	13:25:59	London Stock Exchange	592146020830113000
370	959.00	13:26:28	London Stock Exchange	592146020830113000
338	959.10	13:28:25	London Stock Exchange	606219771278550000
464	959.10	13:28:25	London Stock Exchange	606219771278550000
365	959.00	13:29:00	London Stock Exchange	606219771278551000
318	959.00	13:29:03	Chi-X Europe	592146020830116000
321	959.00	13:29:38	London Stock Exchange	592146020830116000
327	959.00	13:29:38	London Stock Exchange	606219771278551000
323	959.00	13:29:38	London Stock Exchange	606219771278551000
341	959.10	13:31:08	London Stock Exchange	606219771278554000
353	959.00	13:32:10	London Stock Exchange	592146020830120000
376	959.00	13:32:10	Chi-X Europe	606219771278555000
436	958.90	13:33:28	London Stock Exchange	592146020830121000
436	958.90	13:33:28	London Stock Exchange	606219771278556000
407	958.90	13:33:28	London Stock Exchange	606219771278556000
307	958.80	13:35:36	London Stock Exchange	592146020830124000
307	958.80	13:35:36	London Stock Exchange	606219771278559000
164	958.80	13:35:36	London Stock Exchange	606219771278559000
144	958.80	13:35:36	London Stock Exchange	606219771278559000
307	958.80	13:37:09	London Stock Exchange	592146020830126000
307	958.80	13:37:09	Chi-X Europe	592146020830126000
307	958.80	13:37:09	London Stock Exchange	606219771278561000
329	958.50	13:37:46	London Stock Exchange	606219771278562000
326	958.50	13:37:46	London Stock Exchange	606219771278562000
327	958.50	13:37:46	Chi-X Europe	606219771278562000
342	958.50	13:37:47	London Stock Exchange	592146020830128000
384	958.40	13:37:53	London Stock Exchange	592146020830128000
346	958.40	13:37:53	London Stock Exchange	606219771278563000
308	958.20	13:40:56	Turquoise	592146020830132000
307	958.20	13:40:56	London Stock Exchange	606219771278567000

308	958.20	13:40:56	Chi-X Europe	592146020830132000
333	958.10	13:41:06	London Stock Exchange	592146020830132000
329	958.10	13:41:06	London Stock Exchange	606219771278567000
329	958.10	13:41:06	London Stock Exchange	606219771278567000
312	957.90	13:41:17	Turquoise	592146020830132000
250	957.90	13:41:17	London Stock Exchange	592146020830132000
78	957.90	13:41:17	London Stock Exchange	592146020830132000
312	957.90	13:41:41	London Stock Exchange	592146020830133000
350	958.10	13:42:58	London Stock Exchange	592146020830134000
307	958.00	13:45:18	Turquoise	592146020830137000
307	958.00	13:45:18	Chi-X Europe	592146020830137000
332	958.00	13:46:04	London Stock Exchange	592146020830138000
331	958.00	13:46:04	London Stock Exchange	606219771278572000
60	958.00	13:48:37	London Stock Exchange	592146020830141000
253	958.00	13:49:10	London Stock Exchange	592146020830142000
63	958.00	13:49:10	London Stock Exchange	592146020830142000
307	958.00	13:49:10	London Stock Exchange	606219771278577000
244	958.00	13:49:10	London Stock Exchange	592146020830142000
313	958.00	13:49:10	Chi-X Europe	592146020830142000
307	958.00	13:49:17	London Stock Exchange	606219771278577000
205	958.00	13:49:17	London Stock Exchange	606219771278577000
103	958.00	13:49:18	London Stock Exchange	606219771278577000
238	958.00	13:50:14	London Stock Exchange	592146020830144000
69	958.00	13:50:14	London Stock Exchange	592146020830144000
307	958.00	13:50:14	London Stock Exchange	606219771278578000
457	958.20	13:51:08	London Stock Exchange	606219771278579000
80	958.20	13:51:08	London Stock Exchange	606219771278579000
576	958.30	13:51:18	London Stock Exchange	592146020830145000
157	958.30	13:51:18	Chi-X Europe	606219771278580000
150	958.30	13:51:18	Chi-X Europe	606219771278580000
536	958.40	13:52:04	London Stock Exchange	592146020830146000

454	958.40	13:52:04	Chi-X Europe	592146020830146000
1	958.40	13:52:04	Chi-X Europe	592146020830146000
318	958.30	13:52:20	London Stock Exchange	606219771278581000
324	958.30	13:52:20	London Stock Exchange	606219771278581000
270	958.70	13:55:18	London Stock Exchange	592146020830150000
363	958.70	13:55:18	London Stock Exchange	592146020830150000
496	958.70	13:55:18	London Stock Exchange	592146020830150000
490	958.70	13:55:18	London Stock Exchange	606219771278584000
29	959.10	13:56:14	London Stock Exchange	606219771278586000
81	959.20	13:57:37	London Stock Exchange	592146020830153000
226	959.20	13:57:37	London Stock Exchange	592146020830153000
307	959.20	13:57:37	London Stock Exchange	606219771278588000
308	959.20	13:57:37	London Stock Exchange	606219771278588000
309	959.10	13:58:16	London Stock Exchange	606219771278589000
200	959.00	13:58:16	London Stock Exchange	592146020830154000
144	959.00	13:58:17	London Stock Exchange	592146020830154000
351	959.00	13:58:17	Chi-X Europe	606219771278589000
227	959.00	13:58:50	London Stock Exchange	606219771278589000
162	959.00	14:00:00	London Stock Exchange	606219771278591000
379	959.00	14:00:00	London Stock Exchange	606219771278591000
333	959.00	14:00:34	Turquoise	606219771278592000
403	959.00	14:00:34	Chi-X Europe	606219771278592000
394	958.90	14:00:38	Turquoise	592146020830158000
359	958.80	14:00:39	London Stock Exchange	606219771278592000
326	958.50	14:02:54	London Stock Exchange	592146020830161000
326	958.50	14:02:54	London Stock Exchange	592146020830161000
329	958.50	14:02:54	London Stock Exchange	606219771278595000
354	958.50	14:03:16	London Stock Exchange	606219771278596000
343	958.40	14:03:36	Chi-X Europe	592146020830162000
339	958.40	14:03:36	London Stock Exchange	606219771278596000
343	958.70	14:05:38	London Stock Exchange	592146020830166000

348	958.70	14:05:38	London Stock Exchange	606219771278600000
357	958.90	14:06:45	London Stock Exchange	606219771278602000
360	958.90	14:06:45	London Stock Exchange	606219771278602000
307	959.00	14:08:18	London Stock Exchange	592146020830169000
338	958.90	14:08:48	London Stock Exchange	592146020830170000
110	958.90	14:08:48	Chi-X Europe	606219771278604000
144	958.90	14:08:48	Chi-X Europe	606219771278604000
53	958.90	14:08:48	Chi-X Europe	606219771278604000
335	958.80	14:08:48	London Stock Exchange	606219771278604000
311	959.60	14:10:03	Chi-X Europe	592146020830172000
586	959.60	14:10:03	Chi-X Europe	606219771278606000
458	960.30	14:12:41	Turquoise	592146020830175000
160	960.10	14:12:43	London Stock Exchange	606219771278610000
147	960.10	14:12:43	London Stock Exchange	606219771278610000
400	960.00	14:12:43	Chi-X Europe	606219771278610000
47	960.00	14:12:43	Chi-X Europe	606219771278610000
353	960.00	14:12:43	Chi-X Europe	592146020830175000
185	960.00	14:12:44	London Stock Exchange	592146020830175000
345	959.80	14:14:04	London Stock Exchange	606219771278611000
391	960.00	14:15:05	Turquoise	592146020830179000
308	959.90	14:16:20	Chi-X Europe	592146020830181000
307	959.90	14:16:20	London Stock Exchange	606219771278615000
125	959.80	14:16:50	Turquoise	592146020830181000
371	959.80	14:16:50	London Stock Exchange	592146020830181000
224	959.80	14:16:50	Turquoise	592146020830181000
352	959.80	14:16:50	Chi-X Europe	606219771278616000
308	959.80	14:16:50	London Stock Exchange	606219771278616000
266	959.80	14:16:51	London Stock Exchange	606219771278616000
41	959.80	14:16:52	London Stock Exchange	592146020830182000
379	959.70	14:18:57	London Stock Exchange	592146020830184000
221	959.70	14:18:57	London Stock Exchange	592146020830184000
146	959.70	14:18:57	London Stock Exchange	592146020830184000
306	959.70	14:18:57	Chi-X Europe	592146020830184000
622	961.10	14:21:23	London Stock Exchange	606219771278622000

348	961.40	14:22:01	London Stock Exchange	592146020830189000
450	961.40	14:22:03	Turquoise	592146020830189000
425	961.40	14:22:03	Chi-X Europe	592146020830189000
323	961.40	14:22:03	London Stock Exchange	606219771278623000
360	961.10	14:22:30	Chi-X Europe	592146020830189000
417	961.00	14:23:12	London Stock Exchange	606219771278624000
416	961.00	14:23:12	London Stock Exchange	606219771278624000
347	961.00	14:23:34	Chi-X Europe	592146020830191000
396	960.50	14:24:32	London Stock Exchange	592146020830192000
396	960.50	14:24:32	Turquoise	592146020830192000
402	960.50	14:24:32	London Stock Exchange	606219771278626000
382	960.40	14:25:44	London Stock Exchange	606219771278628000
370	960.40	14:26:01	London Stock Exchange	592146020830194000
111	960.40	14:26:01	London Stock Exchange	592146020830194000
214	960.40	14:26:01	London Stock Exchange	606219771278628000
610	960.40	14:26:01	London Stock Exchange	606219771278628000
75	960.40	14:27:16	London Stock Exchange	606219771278630000
529	960.50	14:27:34	Chi-X Europe	606219771278631000
393	960.40	14:27:43	London Stock Exchange	606219771278631000
479	960.40	14:27:54	London Stock Exchange	606219771278631000
574	960.30	14:27:56	London Stock Exchange	606219771278631000
554	960.10	14:28:28	London Stock Exchange	592146020830198000
494	960.00	14:28:33	Chi-X Europe	606219771278632000
378	959.70	14:29:47	London Stock Exchange	606219771278634000
375	959.70	14:29:47	Chi-X Europe	606219771278634000
388	959.60	14:30:00	Chi-X Europe	606219771278635000
400	959.50	14:30:01	London Stock Exchange	592146020830201000
104	959.50	14:30:01	London Stock Exchange	592146020830201000
427	959.30	14:30:12	Turquoise	592146020830202000
377	959.20	14:30:12	London Stock Exchange	592146020830202000
183	957.30	14:30:45	London Stock Exchange	592146020830203000
201	957.30	14:30:45	London Stock Exchange	592146020830203000

325	957.20	14:30:51	Chi-X Europe	592146020830203000
59	957.20	14:30:51	Chi-X Europe	592146020830203000
386	957.00	14:30:53	London Stock Exchange	592146020830203000
308	956.60	14:31:20	Chi-X Europe	606219771278638000
32	956.60	14:31:20	Chi-X Europe	606219771278638000
340	956.40	14:31:30	Chi-X Europe	592146020830205000
257	956.40	14:31:35	London Stock Exchange	592146020830205000
89	956.40	14:31:39	London Stock Exchange	592146020830205000
348	956.60	14:32:18	London Stock Exchange	606219771278640000
353	956.60	14:32:18	London Stock Exchange	606219771278640000
349	956.50	14:32:25	London Stock Exchange	606219771278640000
425	956.60	14:32:41	Chi-X Europe	592146020830208000
430	956.40	14:32:54	London Stock Exchange	606219771278641000
432	956.40	14:32:54	London Stock Exchange	606219771278641000
390	955.70	14:33:35	London Stock Exchange	592146020830210000
387	955.70	14:33:35	London Stock Exchange	606219771278643000
386	955.50	14:33:38	London Stock Exchange	606219771278643000
440	956.00	14:34:26	London Stock Exchange	606219771278645000
247	955.80	14:34:37	London Stock Exchange	592146020830212000
158	955.80	14:34:37	London Stock Exchange	592146020830212000
329	955.80	14:34:37	London Stock Exchange	606219771278645000
332	955.50	14:35:00	Chi-X Europe	606219771278646000
346	955.40	14:35:02	London Stock Exchange	592146020830213000
12	955.40	14:35:02	London Stock Exchange	592146020830213000
328	955.40	14:35:02	London Stock Exchange	606219771278646000
439	955.00	14:35:40	London Stock Exchange	606219771278647000
435	954.80	14:35:52	London Stock Exchange	592146020830214000
367	954.80	14:35:52	Chi-X Europe	606219771278647000
65	954.80	14:35:52	Chi-X Europe	606219771278647000
309	955.10	14:36:53	London Stock Exchange	592146020830216000
309	955.10	14:36:53	London Stock Exchange	606219771278650000

308	954.90	14:36:57	London Stock Exchange	592146020830217000
439	954.90	14:36:57	London Stock Exchange	606219771278650000
353	954.80	14:36:58	London Stock Exchange	592146020830217000
366	954.80	14:36:58	Chi-X Europe	592146020830217000
426	954.00	14:37:17	London Stock Exchange	606219771278650000
427	954.00	14:37:17	Chi-X Europe	606219771278650000
189	954.40	14:37:58	London Stock Exchange	592146020830218000
301	954.40	14:38:15	London Stock Exchange	592146020830218000
414	954.40	14:38:15	London Stock Exchange	592146020830218000
414	954.40	14:38:15	London Stock Exchange	606219771278652000
414	954.20	14:38:20	London Stock Exchange	592146020830219000
124	954.60	14:39:09	London Stock Exchange	606219771278653000
235	954.60	14:39:09	London Stock Exchange	606219771278653000
353	954.40	14:39:16	London Stock Exchange	606219771278653000
354	954.30	14:39:18	Chi-X Europe	606219771278653000
495	954.00	14:40:22	London Stock Exchange	592146020830222000
492	954.00	14:40:27	London Stock Exchange	606219771278655000
265	953.90	14:40:27	London Stock Exchange	606219771278655000
309	953.90	14:40:33	London Stock Exchange	592146020830222000
309	953.90	14:40:33	London Stock Exchange	606219771278655000
42	953.90	14:40:33	London Stock Exchange	606219771278655000
402	953.80	14:40:38	London Stock Exchange	592146020830222000
364	953.80	14:41:11	London Stock Exchange	606219771278656000
361	953.60	14:41:37	Turquoise	606219771278657000
363	953.60	14:41:37	Chi-X Europe	606219771278657000
395	953.60	14:42:05	London Stock Exchange	592146020830225000
354	953.60	14:42:05	London Stock Exchange	606219771278658000
392	953.40	14:42:16	London Stock Exchange	606219771278658000
287	953.00	14:42:33	London Stock Exchange	592146020830226000
44	953.00	14:42:33	London Stock Exchange	592146020830226000

333	953.00	14:42:33	London Stock Exchange	606219771278659000
336	952.80	14:42:36	Chi-X Europe	606219771278659000
313	952.80	14:43:40	London Stock Exchange	592146020830228000
365	952.80	14:43:40	London Stock Exchange	592146020830228000
321	952.80	14:43:40	London Stock Exchange	606219771278661000
246	952.50	14:43:54	London Stock Exchange	606219771278662000
111	952.60	14:43:54	London Stock Exchange	606219771278662000
357	952.30	14:44:09	London Stock Exchange	592146020830230000
361	952.00	14:44:12	Chi-X Europe	606219771278663000
442	951.80	14:45:04	London Stock Exchange	592146020830233000
441	951.80	14:45:04	London Stock Exchange	606219771278666000
317	951.80	14:45:04	Chi-X Europe	606219771278666000
444	951.90	14:45:44	London Stock Exchange	606219771278668000
399	952.30	14:46:01	London Stock Exchange	592146020830236000
400	952.30	14:46:01	London Stock Exchange	606219771278669000
325	951.90	14:46:50	London Stock Exchange	592146020830238000
321	951.90	14:46:50	London Stock Exchange	592146020830238000
320	951.90	14:46:50	London Stock Exchange	606219771278671000
433	952.20	14:47:27	London Stock Exchange	592146020830239000
555	953.50	14:48:47	Chi-X Europe	606219771278674000
456	953.40	14:49:01	BATS Europe	606219771278675000
576	953.20	14:49:04	London Stock Exchange	592146020830242000
720	953.20	14:49:05	London Stock Exchange	592146020830242000
340	953.20	14:49:05	Chi-X Europe	606219771278675000
406	953.70	14:49:46	London Stock Exchange	592146020830243000
405	953.50	14:49:47	London Stock Exchange	606219771278676000
410	953.60	14:50:00	Chi-X Europe	606219771278676000
826	955.00	14:52:03	London Stock Exchange	606219771278681000
360	954.70	14:52:04	Chi-X Europe	592146020830248000
330	954.70	14:52:04	London Stock Exchange	606219771278681000
680	954.70	14:52:04	London Stock Exchange	592146020830248000
334	955.00	14:52:38	BATS Europe	606219771278682000

494	955.00	14:53:18	London Stock Exchange	592146020830251000
427	955.00	14:53:18	London Stock Exchange	592146020830251000
307	955.00	14:53:18	London Stock Exchange	592146020830251000
425	955.00	14:53:18	London Stock Exchange	606219771278684000
89	955.00	14:53:18	Chi-X Europe	592146020830251000
463	955.10	14:54:24	London Stock Exchange	606219771278686000
735	955.00	14:54:42	London Stock Exchange	592146020830254000
308	954.90	14:55:12	London Stock Exchange	606219771278688000
286	954.80	14:55:12	London Stock Exchange	606219771278688000
450	954.90	14:55:12	London Stock Exchange	606219771278688000
830	955.40	14:55:57	London Stock Exchange	592146020830257000
444	955.40	14:55:57	London Stock Exchange	606219771278689000
310	955.40	14:55:57	Chi-X Europe	606219771278689000
512	955.20	14:56:08	London Stock Exchange	606219771278690000
307	955.20	14:57:42	London Stock Exchange	592146020830260000
114	955.20	14:57:42	London Stock Exchange	606219771278692000
193	955.20	14:57:42	London Stock Exchange	606219771278692000
84	955.10	14:57:42	London Stock Exchange	592146020830260000
301	955.10	14:57:42	London Stock Exchange	592146020830260000
385	955.10	14:57:42	London Stock Exchange	606219771278692000
389	955.10	14:57:42	London Stock Exchange	606219771278692000
314	955.00	14:57:49	London Stock Exchange	606219771278692000
382	955.30	14:58:23	London Stock Exchange	606219771278693000
653	955.40	14:58:35	London Stock Exchange	592146020830261000
180	955.30	14:58:35	London Stock Exchange	606219771278693000
599	955.30	14:58:35	London Stock Exchange	606219771278693000
360	956.30	14:59:12	London Stock Exchange	592146020830262000
356	956.30	14:59:22	London Stock Exchange	592146020830262000
570	956.30	14:59:22	London Stock Exchange	606219771278695000

365	955.90	15:00:00	London Stock Exchange	606219771278696000
364	955.90	15:00:01	London Stock Exchange	592146020830264000
369	955.90	15:00:19	Turquoise	592146020830265000
372	955.70	15:00:44	London Stock Exchange	592146020830266000
369	955.70	15:00:44	London Stock Exchange	606219771278698000
371	955.90	15:01:20	London Stock Exchange	592146020830268000
485	955.90	15:01:20	London Stock Exchange	606219771278700000
480	955.90	15:01:43	London Stock Exchange	592146020830269000
480	955.90	15:01:43	London Stock Exchange	606219771278701000
482	956.40	15:02:41	London Stock Exchange	606219771278704000
422	956.40	15:02:41	London Stock Exchange	606219771278704000
423	956.40	15:02:41	Chi-X Europe	592146020830271000
200	956.20	15:03:04	London Stock Exchange	592146020830272000
221	956.20	15:03:16	London Stock Exchange	592146020830273000
417	956.20	15:03:16	London Stock Exchange	606219771278705000
548	956.00	15:03:55	London Stock Exchange	592146020830274000
333	956.00	15:03:55	Turquoise	592146020830274000
486	956.60	15:04:58	London Stock Exchange	592146020830276000
392	956.60	15:04:58	Chi-X Europe	606219771278708000
571	956.60	15:04:58	London Stock Exchange	606219771278708000
350	956.30	15:05:07	London Stock Exchange	592146020830277000
435	956.30	15:05:07	London Stock Exchange	606219771278709000
537	956.10	15:05:57	London Stock Exchange	592146020830279000
542	956.00	15:05:57	Turquoise	606219771278711000
410	955.90	15:06:45	London Stock Exchange	592146020830282000
405	955.90	15:06:45	Chi-X Europe	606219771278714000
546	955.90	15:06:45	London Stock Exchange	606219771278714000
307	955.90	15:06:45	Turquoise	606219771278714000
427	956.00	15:07:22	London Stock Exchange	606219771278716000
398	955.90	15:07:27	London Stock Exchange	606219771278716000
3	955.90	15:07:37	London Stock Exchange	606219771278717000

424	955.90	15:07:37	London Stock Exchange	606219771278717000
404	956.60	15:08:11	London Stock Exchange	606219771278718000
424	956.50	15:08:40	London Stock Exchange	592146020830287000
344	956.60	15:08:40	London Stock Exchange	606219771278719000
342	956.60	15:08:40	Chi-X Europe	606219771278719000
333	956.50	15:09:11	London Stock Exchange	606219771278720000
335	956.30	15:09:13	London Stock Exchange	606219771278720000
232	956.00	15:09:33	London Stock Exchange	606219771278721000
316	956.30	15:09:51	London Stock Exchange	592146020830289000
433	956.50	15:10:02	London Stock Exchange	592146020830290000
388	956.50	15:10:02	London Stock Exchange	592146020830290000
410	956.50	15:10:45	London Stock Exchange	606219771278724000
411	956.50	15:10:45	London Stock Exchange	606219771278724000
536	957.20	15:11:21	London Stock Exchange	606219771278725000
390	957.70	15:12:05	London Stock Exchange	606219771278727000
379	957.60	15:12:05	London Stock Exchange	592146020830295000
439	957.60	15:12:05	London Stock Exchange	606219771278727000
73	957.40	15:12:47	Chi-X Europe	592146020830296000
463	957.40	15:12:48	Chi-X Europe	592146020830296000
400	957.30	15:12:51	London Stock Exchange	606219771278729000
136	957.30	15:12:51	London Stock Exchange	606219771278729000
535	957.20	15:13:17	Turquoise	606219771278731000
335	957.00	15:13:32	London Stock Exchange	592146020830299000
336	957.00	15:13:32	London Stock Exchange	592146020830299000
335	956.70	15:13:55	Chi-X Europe	606219771278732000
206	957.10	15:14:34	Chi-X Europe	606219771278735000
194	957.10	15:14:34	Turquoise	606219771278735000
361	957.10	15:14:34	Turquoise	592146020830303000
25	957.10	15:14:34	Turquoise	606219771278735000
308	957.10	15:14:35	London Stock Exchange	606219771278735000
447	957.40	15:15:39	London Stock Exchange	606219771278738000
384	957.30	15:15:42	Turquoise	606219771278738000

293	957.30	15:15:42	Chi-X Europe	606219771278738000
152	957.30	15:15:42	Chi-X Europe	606219771278738000
661	957.30	15:17:20	London Stock Exchange	592146020830310000
42	957.30	15:17:20	London Stock Exchange	592146020830310000
313	957.10	15:17:28	Chi-X Europe	592146020830310000
381	957.10	15:17:28	Chi-X Europe	592146020830310000
319	957.10	15:17:28	London Stock Exchange	592146020830310000
312	957.10	15:17:28	London Stock Exchange	592146020830310000
659	958.20	15:18:50	London Stock Exchange	592146020830314000
245	958.30	15:19:03	Turquoise	606219771278747000
81	958.30	15:19:03	Turquoise	606219771278747000
361	958.30	15:19:03	London Stock Exchange	592146020830315000
423	958.30	15:19:03	London Stock Exchange	592146020830315000
392	958.30	15:19:03	Chi-X Europe	606219771278747000
457	958.50	15:19:42	London Stock Exchange	606219771278749000
433	958.70	15:19:57	Chi-X Europe	592146020830318000
405	958.70	15:19:57	London Stock Exchange	606219771278750000
443	958.90	15:20:55	London Stock Exchange	592146020830321000
447	958.90	15:20:55	London Stock Exchange	606219771278753000
116	958.90	15:20:55	Chi-X Europe	606219771278753000
318	958.90	15:20:55	Chi-X Europe	606219771278753000
680	959.00	15:23:43	London Stock Exchange	606219771278759000
438	959.00	15:23:43	Chi-X Europe	606219771278759000
307	959.00	15:23:57	BATS Europe	592146020830328000
307	958.90	15:24:11	London Stock Exchange	606219771278760000
419	958.80	15:24:12	Chi-X Europe	592146020830328000
477	958.80	15:24:12	Chi-X Europe	592146020830328000
583	958.80	15:24:12	London Stock Exchange	592146020830328000
53	958.80	15:24:12	London Stock Exchange	592146020830328000
610	958.80	15:24:12	London Stock Exchange	592146020830328000
392	958.80	15:24:37	London Stock Exchange	592146020830329000
396	958.70	15:25:08	Chi-X Europe	592146020830330000
471	958.70	15:25:08	Chi-X Europe	606219771278762000
439	958.50	15:25:19	London Stock Exchange	606219771278763000
349	958.40	15:25:36	Chi-X Europe	606219771278764000

346	958.30	15:25:38	London Stock Exchange	592146020830332000
351	958.60	15:26:09	London Stock Exchange	606219771278765000
353	958.60	15:26:18	London Stock Exchange	606219771278765000
394	958.60	15:26:34	London Stock Exchange	592146020830334000
400	958.70	15:27:16	London Stock Exchange	592146020830336000
369	958.80	15:27:16	London Stock Exchange	606219771278768000
399	958.80	15:27:16	Chi-X Europe	606219771278768000
382	958.70	15:27:53	London Stock Exchange	592146020830338000
380	958.60	15:27:57	Chi-X Europe	592146020830338000
367	958.90	15:28:26	London Stock Exchange	592146020830339000
335	958.80	15:28:53	London Stock Exchange	606219771278772000
331	958.70	15:28:57	Chi-X Europe	592146020830340000
330	958.70	15:28:57	Chi-X Europe	606219771278772000
409	958.80	15:29:35	London Stock Exchange	592146020830342000
558	959.00	15:30:11	London Stock Exchange	606219771278775000
22	959.00	15:30:11	London Stock Exchange	606219771278775000
500	959.00	15:30:11	London Stock Exchange	606219771278775000
286	958.90	15:30:24	London Stock Exchange	592146020830344000
120	958.90	15:30:24	London Stock Exchange	592146020830344000
423	958.60	15:30:51	London Stock Exchange	606219771278776000
421	958.50	15:30:51	London Stock Exchange	592146020830345000
294	958.70	15:31:27	London Stock Exchange	592146020830346000
130	958.70	15:31:27	London Stock Exchange	592146020830346000
437	958.70	15:32:13	London Stock Exchange	592146020830348000
432	958.70	15:32:13	London Stock Exchange	606219771278779000
434	958.70	15:32:13	Chi-X Europe	606219771278779000
593	958.70	15:32:48	London Stock Exchange	592146020830349000
460	958.60	15:32:54	London Stock Exchange	606219771278781000
591	958.50	15:33:46	London Stock Exchange	592146020830351000
440	958.50	15:33:46	Chi-X Europe	606219771278783000
307	960.00	15:35:38	Chi-X Europe	606219771278787000

152	960.00	15:35:41	Turquoise	592146020830356000
400	960.00	15:35:41	Chi-X Europe	592146020830356000
8	960.00	15:35:41	London Stock Exchange	606219771278787000
564	959.90	15:35:52	London Stock Exchange	592146020830356000
453	959.90	15:35:52	Chi-X Europe	592146020830356000
709	959.90	15:35:52	London Stock Exchange	606219771278787000
3	959.90	15:35:52	London Stock Exchange	606219771278787000
363	959.90	15:35:52	Chi-X Europe	606219771278787000
11	959.90	15:36:02	Chi-X Europe	592146020830357000
444	959.80	15:37:39	Chi-X Europe	592146020830360000
307	959.80	15:37:39	Turquoise	592146020830360000
439	959.80	15:37:39	London Stock Exchange	592146020830360000
438	959.80	15:37:39	London Stock Exchange	606219771278792000
307	959.80	15:37:39	London Stock Exchange	606219771278792000
4	959.80	15:37:39	Chi-X Europe	606219771278792000
303	959.80	15:37:39	Chi-X Europe	606219771278792000
307	960.20	15:40:01	London Stock Exchange	606219771278797000
584	960.80	15:40:49	Chi-X Europe	592146020830367000
592	960.80	15:40:49	London Stock Exchange	592146020830367000
307	960.90	15:41:02	London Stock Exchange	606219771278799000
441	961.00	15:41:16	Chi-X Europe	592146020830368000
153	961.00	15:41:16	London Stock Exchange	606219771278800000
480	961.00	15:41:16	London Stock Exchange	606219771278800000
536	961.40	15:41:37	Chi-X Europe	592146020830370000
307	961.40	15:41:37	London Stock Exchange	592146020830370000
525	961.30	15:41:38	Chi-X Europe	592146020830370000
753	961.30	15:41:38	London Stock Exchange	606219771278801000
464	961.00	15:41:50	London Stock Exchange	606219771278801000
323	961.00	15:41:50	Chi-X Europe	606219771278801000
447	960.60	15:42:28	London Stock Exchange	592146020830372000
450	960.70	15:42:36	London Stock Exchange	592146020830372000
445	960.60	15:42:40	Chi-X Europe	592146020830372000
382	961.00	15:44:41	Chi-X Europe	592146020830377000
81	961.00	15:44:41	London Stock Exchange	592146020830377000
325	961.00	15:44:41	London Stock Exchange	592146020830377000

619	961.00	15:44:41	Chi-X Europe	606219771278808000
309	961.00	15:44:41	Turquoise	606219771278808000
313	961.00	15:44:41	London Stock Exchange	606219771278808000
405	960.70	15:45:55	Chi-X Europe	592146020830380000
484	960.70	15:45:55	London Stock Exchange	592146020830380000
483	960.70	15:45:55	London Stock Exchange	606219771278811000
443	960.40	15:46:32	London Stock Exchange	606219771278812000
444	960.40	15:46:32	London Stock Exchange	606219771278812000
339	960.40	15:46:35	London Stock Exchange	592146020830381000
160	960.40	15:46:35	London Stock Exchange	592146020830381000
30	960.10	15:47:54	Chi-X Europe	592146020830383000
481	960.10	15:47:54	London Stock Exchange	592146020830383000
369	960.10	15:47:54	Chi-X Europe	592146020830383000
399	960.10	15:47:54	Chi-X Europe	606219771278814000
379	960.20	15:48:59	Chi-X Europe	606219771278817000
176	960.20	15:48:59	Chi-X Europe	606219771278817000
169	960.10	15:49:16	London Stock Exchange	592146020830386000
100	960.10	15:49:16	London Stock Exchange	592146020830386000
354	960.10	15:49:16	London Stock Exchange	592146020830386000
624	960.10	15:49:16	London Stock Exchange	606219771278817000
107	959.50	15:50:11	London Stock Exchange	606219771278819000
78	959.50	15:50:19	London Stock Exchange	592146020830389000
540	959.50	15:50:19	Chi-X Europe	592146020830389000
457	959.50	15:50:19	London Stock Exchange	592146020830389000
427	959.50	15:50:19	London Stock Exchange	606219771278820000
576	959.40	15:51:26	London Stock Exchange	592146020830392000
578	959.40	15:51:26	Chi-X Europe	606219771278823000
585	959.30	15:51:50	London Stock Exchange	592146020830393000
462	959.40	15:52:32	London Stock Exchange	606219771278825000
415	959.40	15:52:56	London Stock Exchange	606219771278826000
411	959.40	15:52:56	London Stock Exchange	606219771278826000
346	958.60	15:54:01	London Stock Exchange	592146020830398000

345	958.60	15:54:01	Turquoise	606219771278829000
213	958.60	15:54:01	Chi-X Europe	606219771278829000
99	958.60	15:54:01	Chi-X Europe	606219771278829000
353	958.50	15:55:07	Chi-X Europe	592146020830401000
415	958.50	15:55:07	Chi-X Europe	592146020830401000
307	958.50	15:55:07	Chi-X Europe	592146020830401000
524	958.50	15:55:07	Chi-X Europe	606219771278831000
307	958.50	15:55:07	Chi-X Europe	606219771278831000
293	958.20	15:55:29	Chi-X Europe	592146020830401000
150	958.20	15:55:29	Chi-X Europe	592146020830401000
368	958.60	15:56:57	Chi-X Europe	592146020830405000
644	958.60	15:56:57	London Stock Exchange	606219771278836000
8	958.60	15:56:57	London Stock Exchange	606219771278836000
264	958.60	15:56:57	London Stock Exchange	606219771278836000
200	958.60	15:56:57	London Stock Exchange	606219771278836000
522	958.60	15:56:57	Chi-X Europe	606219771278836000
308	958.60	15:56:57	London Stock Exchange	592146020830405000
465	958.70	15:57:41	Turquoise	592146020830406000
469	958.70	15:57:41	London Stock Exchange	606219771278837000
470	958.70	15:57:41	Turquoise	606219771278837000
371	958.70	15:58:33	London Stock Exchange	606219771278840000
397	958.70	15:59:13	Chi-X Europe	592146020830410000
395	958.70	15:59:13	London Stock Exchange	606219771278841000
375	958.70	15:59:13	Chi-X Europe	606219771278841000
481	958.60	15:59:13	Chi-X Europe	592146020830410000
475	958.60	15:59:13	London Stock Exchange	606219771278841000
439	958.90	16:00:00	London Stock Exchange	592146020830412000
438	958.90	16:00:00	Chi-X Europe	592146020830412000
268	959.00	16:00:21	London Stock Exchange	592146020830413000
334	959.10	16:00:53	Turquoise	592146020830414000
308	959.10	16:00:53	London Stock Exchange	606219771278845000
331	959.10	16:00:53	Turquoise	606219771278845000
316	959.00	16:01:00	London Stock Exchange	592146020830415000
362	959.00	16:01:29	Chi-X Europe	592146020830416000
493	959.00	16:01:29	London Stock Exchange	606219771278847000
580	958.80	16:01:38	London Stock Exchange	592146020830416000

189	958.70	16:03:29	Chi-X Europe	592146020830421000
139	958.70	16:03:29	Chi-X Europe	592146020830421000
427	958.70	16:03:29	Chi-X Europe	592146020830421000
403	958.70	16:03:29	London Stock Exchange	592146020830421000
387	958.70	16:03:29	Chi-X Europe	606219771278851000
567	958.70	16:03:29	London Stock Exchange	606219771278851000
101	958.70	16:03:29	London Stock Exchange	606219771278851000
357	958.70	16:03:29	London Stock Exchange	606219771278851000
565	959.00	16:03:57	London Stock Exchange	592146020830422000
479	959.00	16:03:57	London Stock Exchange	592146020830422000
570	959.00	16:03:57	London Stock Exchange	606219771278852000
427	959.00	16:04:46	London Stock Exchange	592146020830424000
422	959.00	16:04:46	London Stock Exchange	606219771278854000
461	958.80	16:04:46	London Stock Exchange	606219771278854000
315	958.90	16:05:31	London Stock Exchange	592146020830426000
318	958.90	16:05:31	London Stock Exchange	592146020830426000
314	958.90	16:05:31	London Stock Exchange	606219771278856000
523	959.00	16:06:53	London Stock Exchange	592146020830429000
477	959.00	16:06:53	London Stock Exchange	606219771278859000
190	959.00	16:06:53	London Stock Exchange	606219771278859000
476	959.00	16:06:53	London Stock Exchange	606219771278859000
309	959.00	16:06:53	London Stock Exchange	606219771278859000
119	959.00	16:06:53	London Stock Exchange	606219771278859000
309	959.00	16:06:53	London Stock Exchange	606219771278859000
497	958.90	16:07:22	London Stock Exchange	592146020830431000
508	958.90	16:07:22	London Stock Exchange	606219771278861000
498	958.80	16:07:25	Chi-X Europe	592146020830431000
59	958.60	16:08:03	London Stock Exchange	592146020830433000
337	958.60	16:08:03	London Stock Exchange	606219771278863000
277	958.60	16:08:05	London Stock Exchange	592146020830433000

424	958.60	16:08:05	London Stock Exchange	592146020830433000
347	958.70	16:08:26	Turquoise	606219771278864000
561	958.90	16:09:15	London Stock Exchange	592146020830436000
354	958.90	16:09:15	London Stock Exchange	592146020830436000
329	958.90	16:09:15	Turquoise	592146020830436000
514	958.90	16:09:15	London Stock Exchange	606219771278866000
486	958.80	16:09:52	London Stock Exchange	606219771278869000
489	958.80	16:09:52	London Stock Exchange	606219771278869000
486	958.90	16:10:06	London Stock Exchange	592146020830439000
322	958.90	16:10:36	London Stock Exchange	592146020830441000
326	958.90	16:10:36	London Stock Exchange	592146020830441000
320	958.90	16:11:05	Chi-X Europe	606219771278872000
80	958.90	16:11:05	Chi-X Europe	606219771278872000
244	958.90	16:11:05	Chi-X Europe	606219771278872000
321	958.90	16:11:05	London Stock Exchange	606219771278872000
621	959.10	16:12:15	London Stock Exchange	592146020830446000
317	959.10	16:12:15	London Stock Exchange	592146020830446000
451	959.10	16:12:15	Chi-X Europe	592146020830446000
312	959.10	16:12:15	London Stock Exchange	606219771278876000
357	959.10	16:12:15	Chi-X Europe	606219771278876000
617	959.10	16:13:34	Chi-X Europe	592146020830451000
547	959.10	16:13:34	Chi-X Europe	606219771278881000
627	959.10	16:13:34	Chi-X Europe	606219771278881000
307	959.10	16:13:36	Chi-X Europe	606219771278881000
1,625	959.50	16:15:54	London Stock Exchange	592146020830458000
1,309	959.50	16:15:54	London Stock Exchange	606219771278888000
358	959.50	16:15:54	London Stock Exchange	592146020830458000
640	959.40	16:15:56	Chi-X Europe	592146020830458000
773	959.40	16:15:56	London Stock Exchange	606219771278888000
592	959.10	16:16:42	London Stock Exchange	606219771278891000
510	959.10	16:17:44	Chi-X Europe	592146020830464000
499	959.10	16:17:44	Chi-X Europe	606219771278894000
591	959.10	16:17:44	London Stock Exchange	592146020830464000
579	959.10	16:17:45	Chi-X Europe	606219771278894000

400	959.10	16:17:45	Chi-X Europe	592146020830464000
224	959.10	16:17:45	Chi-X Europe	592146020830464000
307	959.20	16:18:56	London Stock Exchange	606219771278897000
316	959.30	16:19:46	London Stock Exchange	592146020830470000
724	959.10	16:20:03	London Stock Exchange	592146020830471000
754	959.10	16:20:03	London Stock Exchange	592146020830471000
501	959.10	16:20:03	Chi-X Europe	592146020830471000
794	959.10	16:20:03	London Stock Exchange	592146020830471000
325	959.10	16:20:03	Chi-X Europe	592146020830471000
446	959.10	16:20:03	Chi-X Europe	606219771278901000
92	959.10	16:20:14	London Stock Exchange	606219771278901000
220	959.10	16:20:14	London Stock Exchange	606219771278901000
414	959.00	16:20:48	London Stock Exchange	592146020830473000
26	959.00	16:20:48	London Stock Exchange	592146020830473000
429	959.00	16:20:48	London Stock Exchange	592146020830473000
430	959.00	16:20:48	Chi-X Europe	592146020830473000
266	958.90	16:21:22	Chi-X Europe	592146020830476000
250	958.90	16:21:22	Chi-X Europe	606219771278905000
518	958.90	16:21:29	Chi-X Europe	592146020830476000
303	958.90	16:21:32	London Stock Exchange	606219771278906000
122	958.90	16:21:32	London Stock Exchange	606219771278906000
92	958.90	16:21:32	London Stock Exchange	606219771278906000
326	958.80	16:21:40	London Stock Exchange	592146020830477000
436	958.90	16:22:28	London Stock Exchange	592146020830479000
166	958.90	16:22:28	London Stock Exchange	592146020830479000
349	959.10	16:22:41	London Stock Exchange	592146020830480000
309	959.10	16:22:41	Chi-X Europe	592146020830480000
269	959.10	16:22:41	BATS Europe	592146020830480000
398	959.10	16:22:41	London Stock Exchange	606219771278910000
33	959.00	16:22:49	BATS Europe	592146020830481000
33	959.00	16:22:49	BATS Europe	592146020830481000
81	959.00	16:22:49	Chi-X Europe	592146020830481000
264	959.00	16:22:49	BATS Europe	606219771278910000
475	958.90	16:22:56	Chi-X Europe	592146020830481000
353	958.90	16:23:09	London Stock Exchange	592146020830482000

341	958.90	16:23:27	Chi-X Europe	592146020830483000
338	958.90	16:23:27	Chi-X Europe	606219771278912000
342	958.90	16:23:39	London Stock Exchange	606219771278913000
340	958.70	16:23:53	Chi-X Europe	592146020830484000
8	958.70	16:23:53	BATS Europe	606219771278914000
229	958.70	16:23:53	BATS Europe	606219771278914000
103	958.70	16:23:53	BATS Europe	606219771278914000
80	958.60	16:24:28	London Stock Exchange	592146020830486000
400	958.60	16:24:28	London Stock Exchange	592146020830486000
411	958.60	16:24:28	Chi-X Europe	592146020830486000
481	958.60	16:24:28	Chi-X Europe	606219771278915000
512	958.60	16:24:50	London Stock Exchange	606219771278916000
503	958.30	16:25:18	London Stock Exchange	592146020830488000
156	958.30	16:25:18	London Stock Exchange	592146020830488000
663	958.30	16:25:18	London Stock Exchange	606219771278917000
756	958.20	16:25:56	Turquoise	592146020830490000
535	958.20	16:25:56	Chi-X Europe	592146020830490000
534	958.20	16:25:56	Chi-X Europe	606219771278920000
415	957.60	16:26:21	Chi-X Europe	592146020830491000
318	957.60	16:26:21	Turquoise	606219771278921000
318	957.60	16:26:21	London Stock Exchange	606219771278921000
539	958.20	16:27:08	London Stock Exchange	592146020830494000
539	958.20	16:27:08	London Stock Exchange	592146020830494000
556	958.20	16:27:08	Chi-X Europe	592146020830494000
200	958.10	16:27:46	Chi-X Europe	592146020830496000
10	958.30	16:27:49	Turquoise	592146020830496000
392	958.40	16:28:06	London Stock Exchange	592146020830497000
381	958.40	16:28:06	London Stock Exchange	606219771278927000
517	958.40	16:28:06	Chi-X Europe	592146020830497000
361	958.40	16:28:06	Chi-X Europe	606219771278927000
371	958.40	16:28:06	Chi-X Europe	606219771278927000
307	958.40	16:29:03	London Stock Exchange	592146020830501000
621	958.20	16:29:05	London Stock Exchange	592146020830501000
617	958.20	16:29:05	London Stock Exchange	606219771278930000
330	958.20	16:29:06	London Stock Exchange	606219771278930000

456	958.30	16:29:28	London Stock Exchange	592146020830502000
307	958.30	16:29:28	London Stock Exchange	592146020830502000
70	958.30	16:29:28	London Stock Exchange	592146020830502000
643	958.30	16:29:28	London Stock Exchange	606219771278931000
434	958.40	16:29:36	BATS Europe	592146020830503000
579	958.80	16:29:50	London Stock Exchange	606219771278933000
361	958.80	16:29:50	London Stock Exchange	592146020830504000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to awards made under the National Grid Long Term Performance Plan on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.06.29

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	94,731

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.28
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	78,558

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.28

f) Place of the transaction Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	237,610

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.28
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	323,205

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.28
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Nicola Shaw
2	Reason for the notification
a)	Position/status	Executive Director, UK
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	151,109

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.28
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	George Mayhew
2	Reason for the notification
a)	Position/status	Corporate Affairs Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	66,616

d) Aggregated information   - Aggregated volume   - Price

e) Date of the transaction 2017.06.28

f) Place of the transaction Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Dean Seavers
2	Reason for the notification
a)	Position/status	Executive Director, US
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	American Depository Shares
	Identification code	US 6362744095
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	49,294

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.28
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Badar Khan
2	Reason for the notification
a)	Position/status	Group Director Corporate Development and National Grid Ventures
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	American Depository Shares
	Identification code	US 6362744095
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	29,031

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.28
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.29

28 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	28 June 2017
Number of ordinary shares of 12204/473p each purchased:	449,675
Highest price paid per share (pence):	971.4000
Lowest price paid per share (pence):	971.4000
Volume weighted average price paid per share	971.4000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 180,079,240 of its ordinary shares in treasury and has 3,434,322,243 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		977.2582		6,428
Chi-X Europe		976.6828		112,164
Turquoise		977.1732		16,420
London Stock Exchange		977.2308		314,663

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
234	984.60	08:00:29	London Stock Exchange	592145666932539000
81	984.60	08:00:29	London Stock Exchange	592145666932539000
315	984.60	08:00:29	London Stock Exchange	606219417380442000
301	984.30	08:02:57	London Stock Exchange	592145666932542000
301	984.30	08:02:57	London Stock Exchange	606219417380444000
301	984.30	08:02:57	London Stock Exchange	606219417380444000
301	983.90	08:02:57	London Stock Exchange	606219417380444000
531	984.90	08:03:28	London Stock Exchange	592145666932542000
531	984.90	08:03:28	London Stock Exchange	606219417380444000
301	984.50	08:04:09	London Stock Exchange	592145666932543000
301	984.50	08:04:09	London Stock Exchange	606219417380445000
301	984.00	08:04:09	London Stock Exchange	592145666932543000
301	984.00	08:04:09	London Stock Exchange	606219417380445000
305	983.80	08:04:15	London Stock Exchange	592145666932543000
305	983.80	08:04:15	London Stock Exchange	606219417380445000
328	981.90	08:04:56	London Stock Exchange	592145666932543000
328	981.90	08:04:56	London Stock Exchange	606219417380445000
351	982.10	08:05:45	London Stock Exchange	592145666932544000
351	982.10	08:05:45	London Stock Exchange	606219417380446000
346	981.60	08:06:05	London Stock Exchange	606219417380446000
346	981.60	08:06:05	London Stock Exchange	606219417380446000
301	982.80	08:07:44	London Stock Exchange	592145666932545000
301	982.80	08:07:44	London Stock Exchange	606219417380447000
591	983.60	08:09:07	London Stock Exchange	592145666932546000
592	983.60	08:09:07	London Stock Exchange	606219417380448000
540	983.00	08:09:21	London Stock Exchange	592145666932546000
540	983.00	08:09:21	London Stock Exchange	606219417380448000

317	982.70	08:10:08	London Stock Exchange	592145666932547000
318	982.70	08:10:08	London Stock Exchange	606219417380449000
316	982.70	08:11:38	London Stock Exchange	592145666932548000
316	982.70	08:11:38	London Stock Exchange	606219417380450000
301	982.80	08:12:16	London Stock Exchange	592145666932548000
301	982.80	08:12:16	London Stock Exchange	606219417380450000
52	982.80	08:13:00	London Stock Exchange	592145666932549000
249	982.80	08:13:00	London Stock Exchange	606219417380450000
301	982.70	08:13:41	London Stock Exchange	592145666932549000
301	982.70	08:13:41	London Stock Exchange	606219417380451000
406	982.50	08:13:56	London Stock Exchange	592145666932549000
301	982.50	08:13:56	London Stock Exchange	592145666932549000
305	982.50	08:13:56	London Stock Exchange	592145666932549000
406	982.50	08:13:56	London Stock Exchange	606219417380451000
196	982.50	08:13:56	London Stock Exchange	606219417380451000
109	982.50	08:13:56	London Stock Exchange	606219417380451000
362	982.20	08:14:03	London Stock Exchange	592145666932549000
361	982.20	08:14:03	London Stock Exchange	606219417380451000
348	982.50	08:14:48	London Stock Exchange	592145666932550000
348	982.50	08:14:48	London Stock Exchange	606219417380451000
196	982.20	08:15:51	London Stock Exchange	592145666932550000
112	982.20	08:15:52	London Stock Exchange	592145666932550000
307	982.20	08:15:52	London Stock Exchange	606219417380452000
376	982.20	08:15:52	London Stock Exchange	606219417380452000
384	982.60	08:16:37	London Stock Exchange	592145666932551000
390	982.10	08:16:39	London Stock Exchange	592145666932551000
311	981.80	08:16:40	London Stock Exchange	592145666932551000
385	981.90	08:16:56	London Stock Exchange	592145666932551000

267	982.20	08:17:05	London Stock Exchange	592145666932551000
118	982.20	08:17:05	London Stock Exchange	592145666932551000
418	981.40	08:17:51	London Stock Exchange	606219417380453000
18	981.10	08:18:00	London Stock Exchange	592145666932551000
340	981.10	08:18:00	London Stock Exchange	592145666932551000
54	981.10	08:18:00	London Stock Exchange	592145666932551000
330	980.90	08:18:23	London Stock Exchange	606219417380453000
60	980.90	08:18:23	London Stock Exchange	606219417380453000
391	980.70	08:18:36	London Stock Exchange	606219417380453000
408	981.30	08:19:21	London Stock Exchange	592145666932552000
301	981.50	08:20:41	Chi-X Europe	592145666932553000
301	981.60	08:21:16	London Stock Exchange	606219417380455000
301	981.50	08:21:37	London Stock Exchange	592145666932554000
162	981.30	08:21:40	Chi-X Europe	606219417380455000
144	981.30	08:21:40	London Stock Exchange	592145666932554000
301	981.20	08:22:11	London Stock Exchange	592145666932554000
301	981.20	08:22:11	London Stock Exchange	606219417380456000
401	981.00	08:22:18	Chi-X Europe	606219417380456000
303	981.00	08:22:18	London Stock Exchange	592145666932554000
406	981.00	08:22:18	London Stock Exchange	592145666932554000
431	980.90	08:22:21	London Stock Exchange	606219417380456000
11	981.20	08:24:13	London Stock Exchange	592145666932555000
246	981.20	08:24:13	London Stock Exchange	592145666932555000
301	981.20	08:24:13	London Stock Exchange	606219417380457000
301	981.20	08:24:13	Turquoise	606219417380457000
44	981.20	08:24:13	London Stock Exchange	592145666932555000
301	981.20	08:25:34	London Stock Exchange	606219417380457000
301	981.20	08:25:34	London Stock Exchange	606219417380457000

301	981.00	08:25:43	London Stock Exchange	606219417380457000
301	980.90	08:25:56	London Stock Exchange	592145666932556000
301	980.90	08:25:56	Chi-X Europe	606219417380458000
415	980.80	08:25:56	Chi-X Europe	592145666932556000
301	980.80	08:26:11	London Stock Exchange	592145666932556000
3	980.80	08:26:11	Chi-X Europe	592145666932556000
422	980.60	08:26:20	London Stock Exchange	592145666932557000
183	980.60	08:26:20	Chi-X Europe	592145666932557000
140	980.60	08:26:20	Chi-X Europe	592145666932557000
385	980.40	08:26:29	London Stock Exchange	592145666932557000
324	980.10	08:26:48	London Stock Exchange	592145666932557000
152	980.00	08:26:50	Turquoise	592145666932557000
315	980.00	08:26:50	Chi-X Europe	606219417380458000
324	979.50	08:27:08	London Stock Exchange	606219417380458000
320	979.60	08:27:10	London Stock Exchange	606219417380458000
357	979.50	08:27:21	London Stock Exchange	606219417380458000
406	979.40	08:27:24	London Stock Exchange	592145666932557000
411	979.90	08:27:43	London Stock Exchange	606219417380458000
412	979.60	08:27:44	London Stock Exchange	592145666932557000
415	979.50	08:28:08	London Stock Exchange	592145666932558000
404	979.60	08:28:26	London Stock Exchange	592145666932558000
439	979.30	08:28:26	Chi-X Europe	606219417380459000
355	979.20	08:28:44	London Stock Exchange	606219417380459000
350	979.70	08:29:20	London Stock Exchange	592145666932558000
389	979.70	08:29:20	London Stock Exchange	606219417380459000
351	979.20	08:29:23	London Stock Exchange	606219417380459000
307	979.20	08:29:23	Chi-X Europe	606219417380459000
398	979.20	08:29:33	London Stock Exchange	606219417380459000

303	979.20	08:29:33	Chi-X Europe	592145666932558000
301	978.90	08:29:47	Chi-X Europe	606219417380460000
160	978.60	08:29:47	London Stock Exchange	592145666932558000
211	978.60	08:29:47	London Stock Exchange	592145666932558000
401	978.40	08:29:49	London Stock Exchange	592145666932559000
215	978.20	08:29:55	London Stock Exchange	592145666932559000
97	978.20	08:29:59	London Stock Exchange	592145666932559000
380	978.70	08:30:06	London Stock Exchange	606219417380460000
301	978.80	08:30:23	London Stock Exchange	592145666932559000
319	978.70	08:30:38	London Stock Exchange	592145666932559000
195	978.30	08:30:43	Chi-X Europe	606219417380460000
187	978.30	08:30:47	Chi-X Europe	606219417380460000
288	978.30	08:30:47	London Stock Exchange	606219417380460000
319	978.50	08:31:06	London Stock Exchange	592145666932559000
31	978.30	08:31:08	London Stock Exchange	606219417380460000
333	978.30	08:31:41	London Stock Exchange	606219417380461000
389	978.00	08:31:45	Chi-X Europe	606219417380461000
360	977.30	08:31:50	London Stock Exchange	606219417380461000
409	977.80	08:32:05	London Stock Exchange	592145666932560000
353	977.60	08:32:20	London Stock Exchange	592145666932560000
415	977.30	08:32:37	London Stock Exchange	592145666932560000
307	977.00	08:32:48	Turquoise	592145666932560000
387	977.00	08:32:48	Chi-X Europe	592145666932560000
398	977.00	08:32:48	Chi-X Europe	606219417380461000
342	976.90	08:33:02	London Stock Exchange	606219417380461000
372	977.30	08:33:15	London Stock Exchange	592145666932561000
291	976.80	08:33:24	London Stock Exchange	606219417380462000
30	976.80	08:33:24	London Stock Exchange	606219417380462000

263	976.60	08:33:25	Chi-X Europe	606219417380462000
43	976.60	08:33:26	Chi-X Europe	606219417380462000
320	976.50	08:33:27	London Stock Exchange	592145666932561000
403	976.20	08:33:44	Chi-X Europe	592145666932561000
444	976.10	08:33:55	Chi-X Europe	606219417380462000
402	976.90	08:34:49	London Stock Exchange	606219417380463000
354	976.80	08:34:53	London Stock Exchange	592145666932562000
261	976.60	08:34:58	London Stock Exchange	606219417380463000
40	976.60	08:35:04	London Stock Exchange	606219417380463000
330	976.60	08:35:04	Chi-X Europe	606219417380463000
448	976.50	08:35:04	Chi-X Europe	592145666932562000
349	976.20	08:35:38	London Stock Exchange	592145666932562000
348	976.20	08:35:38	London Stock Exchange	592145666932562000
373	976.20	08:35:38	London Stock Exchange	606219417380463000
340	976.00	08:37:03	London Stock Exchange	606219417380464000
350	975.90	08:37:08	London Stock Exchange	592145666932563000
350	975.90	08:37:08	London Stock Exchange	592145666932563000
403	975.90	08:37:08	Chi-X Europe	606219417380464000
397	976.10	08:37:15	Chi-X Europe	606219417380464000
382	976.50	08:37:32	Chi-X Europe	606219417380464000
527	976.90	08:38:20	Chi-X Europe	592145666932564000
350	976.30	08:38:33	London Stock Exchange	606219417380465000
375	976.30	08:38:33	London Stock Exchange	592145666932564000
2	976.30	08:38:33	London Stock Exchange	606219417380465000
301	976.30	08:38:33	London Stock Exchange	606219417380465000
321	975.90	08:38:37	London Stock Exchange	592145666932564000
617	975.90	08:38:42	Chi-X Europe	606219417380465000
385	975.80	08:38:46	Chi-X Europe	592145666932564000

331	976.20	08:39:11	London Stock Exchange	606219417380465000
436	976.00	08:39:20	Chi-X Europe	606219417380465000
302	976.60	08:41:00	Chi-X Europe	606219417380466000
301	976.50	08:41:00	Chi-X Europe	606219417380466000
365	976.40	08:41:00	Chi-X Europe	592145666932565000
370	975.90	08:41:02	London Stock Exchange	592145666932566000
424	975.90	08:41:02	London Stock Exchange	606219417380466000
313	976.10	08:41:09	Chi-X Europe	592145666932566000
322	976.10	08:41:09	Chi-X Europe	606219417380466000
339	976.10	08:41:11	London Stock Exchange	592145666932566000
301	977.10	08:43:00	London Stock Exchange	592145666932567000
301	977.10	08:43:00	London Stock Exchange	606219417380467000
301	977.00	08:43:06	Chi-X Europe	592145666932567000
312	977.20	08:43:40	Chi-X Europe	606219417380468000
133	977.00	08:43:41	Chi-X Europe	606219417380468000
380	977.00	08:43:44	Chi-X Europe	592145666932567000
421	977.00	08:43:44	Chi-X Europe	606219417380468000
440	977.00	08:43:44	London Stock Exchange	592145666932567000
566	977.00	08:43:44	London Stock Exchange	606219417380468000
309	976.80	08:44:07	London Stock Exchange	592145666932568000
302	976.60	08:44:08	London Stock Exchange	592145666932568000
305	976.60	08:44:08	London Stock Exchange	592145666932568000
338	976.60	08:44:08	Chi-X Europe	606219417380468000
357	976.30	08:44:09	Chi-X Europe	592145666932568000
266	976.20	08:44:09	London Stock Exchange	592145666932568000
106	976.20	08:44:09	London Stock Exchange	592145666932568000
385	976.20	08:44:09	London Stock Exchange	606219417380468000
239	976.50	08:44:51	London Stock Exchange	592145666932568000

78	976.50	08:44:51	London Stock Exchange	592145666932568000
317	976.50	08:44:51	London Stock Exchange	606219417380469000
336	976.40	08:45:06	London Stock Exchange	592145666932569000
360	976.50	08:45:54	Chi-X Europe	592145666932570000
340	976.50	08:45:54	London Stock Exchange	592145666932570000
340	976.50	08:45:54	London Stock Exchange	606219417380471000
307	976.50	08:47:42	London Stock Exchange	592145666932572000
80	976.50	08:47:42	London Stock Exchange	606219417380473000
227	976.50	08:47:42	London Stock Exchange	606219417380473000
155	976.50	08:47:42	London Stock Exchange	606219417380473000
171	976.50	08:47:42	London Stock Exchange	606219417380473000
387	976.10	08:48:06	London Stock Exchange	592145666932572000
387	976.10	08:48:06	London Stock Exchange	606219417380473000
343	976.10	08:48:06	London Stock Exchange	606219417380473000
309	975.00	08:48:56	Chi-X Europe	592145666932573000
308	975.00	08:48:56	London Stock Exchange	592145666932573000
328	975.00	08:48:56	London Stock Exchange	606219417380473000
353	974.60	08:50:06	London Stock Exchange	592145666932574000
121	974.60	08:50:06	Chi-X Europe	606219417380474000
230	974.60	08:50:06	Chi-X Europe	606219417380474000
301	974.60	08:50:11	London Stock Exchange	606219417380475000
371	974.50	08:50:20	Chi-X Europe	606219417380475000
329	974.50	08:51:13	London Stock Exchange	592145666932575000
354	974.60	08:51:13	London Stock Exchange	606219417380475000
329	974.50	08:51:13	London Stock Exchange	606219417380475000
425	973.90	08:51:14	London Stock Exchange	592145666932575000
86	973.90	08:51:14	London Stock Exchange	592145666932575000
433	974.50	08:52:10	Chi-X Europe	592145666932576000

433	974.50	08:52:10	London Stock Exchange	592145666932576000
375	974.30	08:52:41	Chi-X Europe	606219417380476000
318	974.30	08:52:41	London Stock Exchange	606219417380476000
319	974.30	08:52:41	London Stock Exchange	606219417380476000
371	973.80	08:52:44	London Stock Exchange	592145666932576000
374	973.30	08:53:17	London Stock Exchange	606219417380477000
374	973.30	08:53:17	London Stock Exchange	606219417380477000
397	972.60	08:53:43	Chi-X Europe	592145666932577000
309	972.40	08:53:44	Chi-X Europe	592145666932577000
509	973.10	08:55:00	Chi-X Europe	606219417380478000
354	972.70	08:55:00	London Stock Exchange	592145666932578000
303	972.60	08:55:03	Chi-X Europe	592145666932578000
339	972.60	08:55:03	Chi-X Europe	606219417380478000
462	973.20	08:55:22	Chi-X Europe	592145666932578000
299	973.90	08:56:58	London Stock Exchange	592145666932579000
556	974.10	08:56:58	Chi-X Europe	606219417380479000
157	973.90	08:56:58	London Stock Exchange	592145666932579000
404	973.90	08:56:58	Chi-X Europe	592145666932579000
411	974.60	08:57:31	London Stock Exchange	592145666932579000
368	974.50	08:57:42	London Stock Exchange	592145666932579000
302	974.50	08:57:42	London Stock Exchange	606219417380480000
308	974.40	08:57:42	London Stock Exchange	592145666932579000
383	974.40	08:58:21	Chi-X Europe	606219417380480000
23	974.20	08:58:51	Chi-X Europe	606219417380480000
278	974.20	08:58:51	Chi-X Europe	606219417380480000
398	974.20	08:58:51	London Stock Exchange	592145666932580000
377	974.10	08:59:19	Chi-X Europe	592145666932580000
301	974.10	08:59:38	London Stock Exchange	606219417380481000

21	974.10	08:59:38	Chi-X Europe	592145666932581000
371	974.00	08:59:47	Chi-X Europe	592145666932581000
344	974.70	09:00:28	Chi-X Europe	606219417380481000
57	974.40	09:00:45	Chi-X Europe	592145666932582000
245	974.40	09:00:45	Chi-X Europe	592145666932582000
396	974.40	09:01:09	London Stock Exchange	592145666932582000
397	974.30	09:01:15	Chi-X Europe	592145666932582000
361	974.70	09:02:25	London Stock Exchange	592145666932583000
301	974.50	09:02:52	Chi-X Europe	592145666932583000
346	975.10	09:03:50	London Stock Exchange	606219417380484000
7	975.10	09:03:50	London Stock Exchange	606219417380484000
301	975.60	09:04:47	Chi-X Europe	606219417380484000
740	975.80	09:05:01	London Stock Exchange	592145666932585000
390	975.80	09:05:01	London Stock Exchange	606219417380485000
323	975.80	09:05:01	Chi-X Europe	592145666932585000
326	975.50	09:05:03	London Stock Exchange	592145666932585000
603	976.20	09:05:28	Chi-X Europe	592145666932585000
307	975.90	09:05:36	London Stock Exchange	606219417380485000
380	975.90	09:06:29	London Stock Exchange	592145666932586000
69	975.90	09:06:29	Chi-X Europe	606219417380486000
212	975.90	09:06:29	Chi-X Europe	606219417380486000
98	975.90	09:06:29	Chi-X Europe	606219417380486000
366	975.70	09:06:36	London Stock Exchange	606219417380486000
333	975.60	09:07:22	Chi-X Europe	606219417380486000
513	976.20	09:08:41	London Stock Exchange	606219417380488000
478	976.30	09:10:03	London Stock Exchange	606219417380489000
413	976.20	09:10:19	Chi-X Europe	592145666932589000
301	976.20	09:10:19	London Stock Exchange	606219417380489000

354	976.00	09:11:01	London Stock Exchange	592145666932590000
309	976.00	09:11:01	Chi-X Europe	606219417380489000
68	976.00	09:11:01	Chi-X Europe	606219417380489000
497	976.70	09:11:59	London Stock Exchange	592145666932590000
225	976.10	09:12:13	Chi-X Europe	592145666932590000
8	976.10	09:12:13	Chi-X Europe	592145666932590000
68	976.10	09:12:13	Chi-X Europe	592145666932590000
342	975.90	09:12:29	London Stock Exchange	606219417380490000
307	976.90	09:13:36	London Stock Exchange	606219417380491000
58	977.80	09:14:50	London Stock Exchange	592145666932593000
259	977.80	09:14:52	London Stock Exchange	592145666932593000
34	977.80	09:14:52	London Stock Exchange	592145666932593000
301	977.80	09:14:52	London Stock Exchange	606219417380492000
240	977.60	09:14:54	Chi-X Europe	606219417380492000
333	977.60	09:14:54	Chi-X Europe	606219417380492000
374	977.60	09:15:00	London Stock Exchange	592145666932593000
445	977.40	09:15:00	London Stock Exchange	606219417380492000
386	977.50	09:15:56	London Stock Exchange	606219417380493000
338	977.40	09:16:04	London Stock Exchange	592145666932593000
218	977.40	09:16:04	London Stock Exchange	606219417380493000
143	977.20	09:17:39	London Stock Exchange	592145666932594000
220	977.20	09:17:39	London Stock Exchange	592145666932594000
308	977.10	09:17:40	London Stock Exchange	592145666932594000
370	977.10	09:17:40	London Stock Exchange	592145666932594000
349	976.90	09:17:50	Chi-X Europe	606219417380494000
342	976.50	09:18:30	London Stock Exchange	592145666932595000
54	976.50	09:19:15	London Stock Exchange	592145666932595000
258	976.50	09:19:22	London Stock Exchange	592145666932596000

333	976.50	09:19:22	London Stock Exchange	606219417380495000
55	976.40	09:19:49	London Stock Exchange	606219417380495000
73	976.40	09:19:49	London Stock Exchange	606219417380495000
56	976.40	09:19:58	London Stock Exchange	606219417380496000
140	976.40	09:20:02	London Stock Exchange	606219417380496000
86	976.40	09:20:22	London Stock Exchange	592145666932596000
72	976.40	09:20:35	London Stock Exchange	592145666932596000
181	976.40	09:20:35	London Stock Exchange	592145666932596000
339	976.40	09:20:48	London Stock Exchange	592145666932596000
303	976.20	09:22:16	London Stock Exchange	606219417380497000
389	976.20	09:22:16	London Stock Exchange	606219417380497000
287	975.70	09:23:27	London Stock Exchange	606219417380498000
87	975.70	09:23:27	London Stock Exchange	606219417380498000
161	975.70	09:24:41	London Stock Exchange	592145666932600000
527	976.30	09:25:41	London Stock Exchange	606219417380500000
352	976.40	09:27:09	London Stock Exchange	592145666932601000
86	976.40	09:27:09	London Stock Exchange	606219417380501000
215	976.40	09:27:09	London Stock Exchange	606219417380501000
366	976.40	09:27:09	London Stock Exchange	606219417380501000
117	976.30	09:27:27	London Stock Exchange	592145666932602000
72	976.30	09:27:42	London Stock Exchange	592145666932602000
112	976.30	09:27:48	London Stock Exchange	592145666932602000
354	976.20	09:27:48	Chi-X Europe	592145666932602000
362	976.30	09:28:08	London Stock Exchange	592145666932602000
409	976.30	09:28:08	London Stock Exchange	606219417380501000
111	976.30	09:28:18	London Stock Exchange	592145666932602000
190	976.30	09:28:53	London Stock Exchange	592145666932603000
451	977.30	09:31:03	Chi-X Europe	592145666932604000

404	977.30	09:31:03	London Stock Exchange	606219417380504000
516	977.30	09:31:03	London Stock Exchange	606219417380504000
52	977.10	09:32:03	Chi-X Europe	592145666932605000
338	977.10	09:32:06	London Stock Exchange	592145666932605000
390	977.00	09:32:06	London Stock Exchange	606219417380504000
407	976.80	09:32:06	Chi-X Europe	592145666932605000
343	976.70	09:32:07	London Stock Exchange	606219417380504000
324	976.60	09:33:23	Chi-X Europe	606219417380505000
45	976.60	09:33:23	Chi-X Europe	606219417380505000
330	976.60	09:33:25	London Stock Exchange	606219417380505000
353	976.80	09:34:52	London Stock Exchange	606219417380506000
19	976.70	09:35:12	London Stock Exchange	592145666932607000
604	977.30	09:36:44	London Stock Exchange	592145666932608000
601	977.50	09:36:58	London Stock Exchange	592145666932608000
367	977.60	09:36:58	London Stock Exchange	606219417380507000
347	977.90	09:37:43	London Stock Exchange	592145666932609000
366	977.90	09:37:43	London Stock Exchange	606219417380508000
392	977.70	09:38:00	Chi-X Europe	606219417380508000
302	977.50	09:38:31	London Stock Exchange	606219417380509000
313	977.40	09:38:32	London Stock Exchange	592145666932609000
343	977.80	09:39:16	London Stock Exchange	606219417380509000
338	978.20	09:40:19	London Stock Exchange	592145666932610000
378	978.20	09:40:19	London Stock Exchange	606219417380510000
323	978.30	09:40:59	Chi-X Europe	592145666932611000
378	980.60	09:42:21	London Stock Exchange	606219417380512000
590	983.30	09:43:39	London Stock Exchange	606219417380513000
357	983.30	09:44:00	London Stock Exchange	592145666932615000
235	984.00	09:45:04	London Stock Exchange	592145666932615000

114	984.00	09:45:04	London Stock Exchange	592145666932615000
378	983.60	09:45:52	Chi-X Europe	606219417380515000
312	983.20	09:46:12	London Stock Exchange	592145666932616000
327	983.10	09:47:25	London Stock Exchange	606219417380516000
355	982.30	09:48:30	Chi-X Europe	592145666932618000
360	981.70	09:49:06	London Stock Exchange	606219417380517000
9	981.70	09:50:40	London Stock Exchange	592145666932620000
64	981.70	09:50:42	London Stock Exchange	592145666932620000
255	981.70	09:50:42	London Stock Exchange	592145666932620000
301	981.70	09:52:25	London Stock Exchange	592145666932621000
306	981.70	09:52:25	London Stock Exchange	606219417380520000
301	981.80	09:54:14	London Stock Exchange	592145666932622000
374	981.50	09:54:24	London Stock Exchange	592145666932622000
79	981.40	09:54:58	London Stock Exchange	606219417380521000
253	981.40	09:55:06	London Stock Exchange	606219417380521000
52	981.40	09:55:36	London Stock Exchange	606219417380521000
330	981.40	09:55:36	London Stock Exchange	606219417380521000
363	981.40	09:58:00	London Stock Exchange	592145666932624000
374	981.30	09:58:00	London Stock Exchange	592145666932624000
391	980.60	09:58:57	London Stock Exchange	606219417380524000
65	980.00	09:59:31	Chi-X Europe	606219417380524000
384	980.10	09:59:31	London Stock Exchange	592145666932625000
301	980.00	09:59:41	Chi-X Europe	592145666932626000
301	980.00	09:59:41	Turquoise	606219417380524000
246	980.00	09:59:41	Chi-X Europe	606219417380524000
99	980.40	10:01:27	London Stock Exchange	606219417380526000
266	980.40	10:01:27	London Stock Exchange	606219417380526000
365	980.20	10:01:27	London Stock Exchange	592145666932627000

421	980.60	10:05:20	London Stock Exchange	606219417380528000
575	980.60	10:05:35	London Stock Exchange	606219417380529000
309	980.50	10:05:39	Chi-X Europe	592145666932630000
5	980.50	10:05:39	Chi-X Europe	592145666932630000
41	980.30	10:05:52	London Stock Exchange	606219417380529000
247	980.30	10:05:57	London Stock Exchange	606219417380529000
74	980.30	10:06:12	London Stock Exchange	606219417380529000
309	980.80	10:07:26	London Stock Exchange	606219417380531000
401	980.70	10:09:28	London Stock Exchange	606219417380533000
51	980.80	10:11:37	London Stock Exchange	592145666932637000
62	980.80	10:11:50	London Stock Exchange	592145666932637000
188	980.80	10:12:54	London Stock Exchange	592145666932637000
212	980.80	10:12:54	London Stock Exchange	592145666932637000
120	980.80	10:12:54	London Stock Exchange	592145666932637000
301	980.80	10:13:04	London Stock Exchange	606219417380536000
231	980.90	10:14:00	London Stock Exchange	592145666932638000
150	980.90	10:14:09	London Stock Exchange	592145666932638000
301	980.60	10:14:41	Turquoise	592145666932639000
310	980.60	10:14:41	Chi-X Europe	592145666932639000
406	980.10	10:14:46	London Stock Exchange	606219417380537000
360	980.00	10:15:16	Chi-X Europe	606219417380537000
310	980.00	10:15:40	London Stock Exchange	592145666932640000
307	979.90	10:16:43	London Stock Exchange	592145666932641000
384	979.90	10:16:43	Chi-X Europe	592145666932641000
387	980.10	10:17:38	London Stock Exchange	592145666932641000
388	980.00	10:18:18	Chi-X Europe	606219417380540000
58	979.90	10:19:06	London Stock Exchange	592145666932642000
289	979.90	10:19:06	London Stock Exchange	592145666932642000

319	979.80	10:19:26	Chi-X Europe	592145666932643000
338	979.90	10:19:26	London Stock Exchange	606219417380540000
451	980.30	10:21:16	London Stock Exchange	592145666932645000
314	980.70	10:23:12	London Stock Exchange	592145666932647000
315	980.70	10:23:12	Chi-X Europe	606219417380545000
18	980.60	10:23:13	Chi-X Europe	606219417380545000
233	980.60	10:23:13	Chi-X Europe	606219417380545000
91	980.60	10:23:13	Chi-X Europe	606219417380545000
409	980.80	10:24:14	London Stock Exchange	592145666932648000
431	981.10	10:25:25	Chi-X Europe	592145666932649000
59	980.80	10:25:58	London Stock Exchange	592145666932650000
64	980.80	10:26:05	London Stock Exchange	592145666932650000
61	980.80	10:26:12	London Stock Exchange	592145666932650000
381	981.70	10:27:58	London Stock Exchange	592145666932651000
323	981.60	10:28:46	Turquoise	592145666932652000
546	981.60	10:28:46	Chi-X Europe	592145666932652000
218	981.50	10:28:57	London Stock Exchange	606219417380550000
85	981.50	10:28:57	London Stock Exchange	606219417380550000
353	981.70	10:30:23	London Stock Exchange	606219417380551000
183	981.70	10:30:23	Chi-X Europe	592145666932653000
168	981.70	10:30:23	Chi-X Europe	592145666932653000
328	981.90	10:33:51	London Stock Exchange	592145666932656000
329	981.90	10:33:51	Chi-X Europe	592145666932656000
302	981.90	10:34:10	London Stock Exchange	592145666932657000
353	982.30	10:35:44	London Stock Exchange	592145666932658000
304	982.30	10:35:58	London Stock Exchange	606219417380556000
302	982.30	10:36:36	London Stock Exchange	606219417380556000
344	982.10	10:37:53	London Stock Exchange	592145666932660000

343	981.70	10:38:11	London Stock Exchange	592145666932660000
154	981.40	10:39:48	London Stock Exchange	592145666932662000
163	981.40	10:40:56	London Stock Exchange	592145666932662000
309	981.40	10:40:56	London Stock Exchange	606219417380560000
352	981.40	10:41:10	Chi-X Europe	592145666932663000
11	983.70	10:43:04	London Stock Exchange	592145666932666000
342	983.70	10:43:04	London Stock Exchange	592145666932666000
101	984.50	10:44:36	London Stock Exchange	606219417380564000
72	984.50	10:44:36	London Stock Exchange	606219417380564000
228	984.50	10:44:36	London Stock Exchange	606219417380564000
340	984.80	10:46:02	London Stock Exchange	592145666932669000
187	984.80	10:46:02	London Stock Exchange	592145666932669000
318	983.80	10:46:47	London Stock Exchange	592145666932669000
353	983.30	10:49:08	London Stock Exchange	592145666932671000
319	983.20	10:49:09	London Stock Exchange	592145666932671000
367	982.80	10:49:36	London Stock Exchange	592145666932671000
309	981.70	10:50:40	London Stock Exchange	592145666932672000
315	981.70	10:50:40	London Stock Exchange	606219417380569000
369	981.70	10:52:35	London Stock Exchange	592145666932674000
369	981.30	10:53:32	Chi-X Europe	606219417380571000
302	981.20	10:54:44	Chi-X Europe	606219417380572000
49	981.20	10:55:23	Chi-X Europe	606219417380573000
304	981.20	10:55:23	Chi-X Europe	606219417380573000
23	981.10	10:56:02	BATS Europe	592145666932676000
348	980.60	10:57:20	London Stock Exchange	606219417380574000
316	980.50	10:57:57	London Stock Exchange	606219417380574000
44	980.50	10:58:00	London Stock Exchange	606219417380574000
210	980.40	10:59:03	London Stock Exchange	606219417380575000

121	980.40	10:59:03	London Stock Exchange	606219417380575000
258	980.50	11:00:27	London Stock Exchange	592145666932679000
162	980.50	11:00:27	London Stock Exchange	592145666932679000
362	980.60	11:02:29	London Stock Exchange	606219417380578000
590	982.00	11:07:27	London Stock Exchange	606219417380581000
302	981.90	11:07:27	Chi-X Europe	606219417380581000
129	981.90	11:07:27	Chi-X Europe	606219417380581000
430	981.70	11:08:22	Chi-X Europe	606219417380582000
386	981.70	11:09:07	London Stock Exchange	592145666932686000
331	981.70	11:09:07	Chi-X Europe	592145666932686000
357	981.60	11:10:49	Chi-X Europe	592145666932688000
13	981.40	11:11:02	London Stock Exchange	606219417380584000
323	981.40	11:11:04	London Stock Exchange	606219417380584000
70	981.40	11:11:15	London Stock Exchange	606219417380585000
262	981.40	11:11:19	London Stock Exchange	606219417380585000
86	981.40	11:12:46	London Stock Exchange	606219417380586000
271	981.40	11:12:49	London Stock Exchange	606219417380586000
74	981.30	11:13:33	London Stock Exchange	592145666932690000
149	981.30	11:14:13	London Stock Exchange	592145666932691000
58	981.40	11:14:45	London Stock Exchange	592145666932691000
70	981.40	11:14:45	London Stock Exchange	592145666932691000
190	981.40	11:14:45	London Stock Exchange	592145666932691000
123	981.30	11:15:33	London Stock Exchange	592145666932692000
336	981.10	11:16:02	London Stock Exchange	606219417380589000
52	980.20	11:17:38	London Stock Exchange	606219417380590000
309	980.20	11:17:45	London Stock Exchange	606219417380590000
361	980.20	11:18:44	London Stock Exchange	606219417380591000
340	980.70	11:21:11	Chi-X Europe	606219417380593000

371	980.40	11:22:16	London Stock Exchange	592145666932697000
91	980.40	11:22:49	London Stock Exchange	606219417380594000
51	980.40	11:22:57	London Stock Exchange	606219417380594000
325	980.40	11:23:44	London Stock Exchange	592145666932699000
228	980.40	11:23:44	London Stock Exchange	606219417380595000
86	980.40	11:24:03	London Stock Exchange	592145666932699000
302	981.00	11:25:37	London Stock Exchange	606219417380597000
314	981.10	11:27:26	London Stock Exchange	592145666932702000
359	981.50	11:29:54	Chi-X Europe	592145666932704000
365	981.40	11:31:56	Chi-X Europe	592145666932706000
356	981.50	11:31:56	London Stock Exchange	606219417380602000
85	981.80	11:33:29	London Stock Exchange	592145666932707000
298	981.80	11:33:29	London Stock Exchange	592145666932707000
301	982.80	11:36:25	London Stock Exchange	592145666932710000
505	982.80	11:36:25	Chi-X Europe	592145666932710000
95	982.80	11:36:25	London Stock Exchange	606219417380606000
289	982.80	11:36:25	London Stock Exchange	606219417380606000
338	982.70	11:36:25	London Stock Exchange	606219417380606000
350	982.40	11:36:31	Chi-X Europe	592145666932710000
313	982.30	11:37:35	Chi-X Europe	592145666932711000
6	981.90	11:38:42	London Stock Exchange	606219417380608000
59	981.90	11:39:29	London Stock Exchange	606219417380609000
60	981.90	11:39:54	London Stock Exchange	606219417380609000
58	981.90	11:40:18	London Stock Exchange	606219417380609000
336	981.90	11:40:18	London Stock Exchange	592145666932713000
148	981.90	11:40:18	London Stock Exchange	606219417380609000
336	981.90	11:40:18	Chi-X Europe	606219417380609000
54	981.90	11:40:39	Chi-X Europe	606219417380610000

369	982.00	11:42:02	Chi-X Europe	606219417380610000
77	982.50	11:45:47	London Stock Exchange	606219417380613000
537	982.50	11:45:47	London Stock Exchange	606219417380613000
97	982.40	11:47:21	Chi-X Europe	606219417380614000
4	982.40	11:47:21	Chi-X Europe	606219417380614000
83	982.40	11:47:22	Chi-X Europe	606219417380614000
148	982.40	11:47:22	Chi-X Europe	606219417380614000
301	982.30	11:48:02	London Stock Exchange	606219417380615000
338	982.20	11:49:08	London Stock Exchange	606219417380616000
301	982.20	11:51:08	London Stock Exchange	592145666932722000
327	982.00	11:51:08	Chi-X Europe	606219417380618000
16	982.00	11:51:08	Chi-X Europe	606219417380618000
84	981.30	11:52:07	London Stock Exchange	606219417380618000
334	981.30	11:52:09	London Stock Exchange	592145666932723000
230	981.30	11:52:09	London Stock Exchange	606219417380618000
290	981.20	11:53:04	Chi-X Europe	606219417380619000
18	981.20	11:53:11	Chi-X Europe	606219417380619000
315	982.20	11:56:24	London Stock Exchange	592145666932726000
545	982.20	11:56:24	London Stock Exchange	606219417380621000
260	982.60	11:58:17	London Stock Exchange	592145666932727000
80	982.60	11:58:17	London Stock Exchange	592145666932727000
505	982.40	12:02:26	London Stock Exchange	606219417380630000
662	982.70	12:06:35	London Stock Exchange	592145666932739000
424	982.70	12:06:35	London Stock Exchange	606219417380634000
73	982.70	12:06:35	London Stock Exchange	606219417380634000
337	982.50	12:09:41	London Stock Exchange	592145666932742000
337	982.50	12:09:41	Chi-X Europe	592145666932742000
103	982.20	12:10:07	London Stock Exchange	606219417380637000

52	982.20	12:10:19	London Stock Exchange	606219417380637000
65	982.20	12:10:59	London Stock Exchange	606219417380638000
317	982.30	12:11:22	London Stock Exchange	592145666932743000
151	982.20	12:11:22	London Stock Exchange	606219417380638000
371	982.10	12:11:47	London Stock Exchange	606219417380638000
326	981.90	12:12:30	Chi-X Europe	606219417380639000
314	982.60	12:14:42	Chi-X Europe	606219417380641000
314	982.50	12:14:43	Turquoise	606219417380641000
360	982.60	12:17:33	Chi-X Europe	592145666932748000
301	982.90	12:25:56	London Stock Exchange	606219417380648000
301	982.90	12:27:40	London Stock Exchange	592145666932755000
301	982.90	12:27:46	London Stock Exchange	592145666932755000
46	983.00	12:29:51	London Stock Exchange	592145666932757000
255	983.30	12:30:07	London Stock Exchange	592145666932757000
301	983.30	12:30:07	London Stock Exchange	606219417380652000
313	983.40	12:30:26	BATS Europe	606219417380652000
301	984.00	12:34:31	London Stock Exchange	592145666932761000
564	984.00	12:37:15	London Stock Exchange	592145666932763000
326	984.00	12:37:15	London Stock Exchange	592145666932763000
580	984.00	12:37:15	London Stock Exchange	606219417380657000
356	984.00	12:37:15	London Stock Exchange	606219417380657000
474	984.00	12:37:15	Chi-X Europe	592145666932763000
482	984.00	12:37:15	Chi-X Europe	606219417380657000
323	983.90	12:37:16	Chi-X Europe	592145666932763000
323	983.90	12:37:16	London Stock Exchange	592145666932763000
332	982.70	12:38:29	London Stock Exchange	592145666932764000
331	982.50	12:42:08	London Stock Exchange	592145666932767000
325	982.80	12:42:08	Chi-X Europe	592145666932767000

54	982.80	12:42:08	Chi-X Europe	592145666932767000
318	982.10	12:42:29	London Stock Exchange	592145666932767000
355	981.40	12:46:30	London Stock Exchange	592145666932770000
350	981.40	12:46:30	London Stock Exchange	592145666932770000
389	981.70	12:47:50	London Stock Exchange	592145666932771000
322	981.70	12:47:50	Chi-X Europe	606219417380665000
341	981.40	12:48:34	London Stock Exchange	592145666932771000
341	981.40	12:48:34	London Stock Exchange	606219417380666000
361	981.50	12:51:11	London Stock Exchange	592145666932773000
190	981.20	12:54:51	London Stock Exchange	606219417380670000
308	981.20	12:57:13	London Stock Exchange	592145666932778000
301	981.20	12:57:13	London Stock Exchange	606219417380672000
143	981.20	12:57:13	London Stock Exchange	606219417380672000
301	981.20	12:57:13	London Stock Exchange	606219417380672000
361	981.20	12:57:13	Chi-X Europe	606219417380672000
156	981.20	12:58:23	London Stock Exchange	606219417380673000
136	981.20	12:58:37	London Stock Exchange	606219417380673000
23	981.20	12:58:37	London Stock Exchange	606219417380673000
316	981.10	13:00:06	London Stock Exchange	606219417380674000
345	981.20	13:00:57	London Stock Exchange	592145666932781000
310	981.10	13:00:57	London Stock Exchange	606219417380675000
77	981.10	13:04:20	Chi-X Europe	606219417380677000
236	981.10	13:04:24	Chi-X Europe	606219417380677000
314	981.00	13:04:38	London Stock Exchange	592145666932783000
50	982.90	13:10:16	BATS Europe	592145666932788000
383	982.90	13:10:16	BATS Europe	592145666932788000
408	982.80	13:10:16	London Stock Exchange	606219417380682000
303	982.70	13:10:17	London Stock Exchange	592145666932788000

301	982.60	13:10:51	London Stock Exchange	606219417380682000
336	982.50	13:11:35	London Stock Exchange	592145666932789000
385	982.40	13:12:55	Chi-X Europe	592145666932790000
343	982.40	13:13:55	London Stock Exchange	592145666932791000
240	982.30	13:13:55	London Stock Exchange	606219417380685000
129	982.30	13:13:55	London Stock Exchange	606219417380685000
182	982.10	13:16:38	BATS Europe	606219417380687000
300	982.10	13:16:38	Chi-X Europe	592145666932793000
154	982.10	13:16:38	BATS Europe	606219417380687000
37	982.10	13:16:38	BATS Europe	606219417380687000
312	984.20	13:18:31	London Stock Exchange	606219417380692000
380	984.00	13:18:32	London Stock Exchange	592145666932798000
137	984.30	13:20:21	London Stock Exchange	592145666932801000
237	984.30	13:20:24	London Stock Exchange	592145666932801000
15	983.90	13:20:45	London Stock Exchange	592145666932802000
342	983.90	13:20:46	London Stock Exchange	592145666932802000
265	983.70	13:22:07	London Stock Exchange	606219417380697000
52	983.70	13:22:07	London Stock Exchange	606219417380697000
94	983.80	13:22:45	London Stock Exchange	606219417380697000
237	983.80	13:22:56	London Stock Exchange	606219417380698000
301	983.70	13:24:59	Chi-X Europe	592145666932806000
311	983.70	13:24:59	Chi-X Europe	606219417380700000
169	983.90	13:27:03	London Stock Exchange	606219417380702000
290	983.90	13:27:06	London Stock Exchange	606219417380702000
410	983.80	13:27:08	London Stock Exchange	592145666932809000
378	984.00	13:27:58	London Stock Exchange	592145666932811000
415	984.00	13:27:58	London Stock Exchange	592145666932811000
317	983.50	13:29:29	Chi-X Europe	606219417380706000

388	983.40	13:29:49	London Stock Exchange	592145666932813000
391	983.00	13:31:16	Chi-X Europe	592145666932815000
354	983.50	13:31:41	Chi-X Europe	606219417380709000
333	983.60	13:33:28	Chi-X Europe	592145666932817000
355	983.60	13:33:28	London Stock Exchange	606219417380710000
310	983.50	13:33:30	London Stock Exchange	606219417380710000
385	983.00	13:34:24	London Stock Exchange	592145666932818000
301	983.70	13:37:46	London Stock Exchange	592145666932821000
301	983.70	13:37:46	London Stock Exchange	606219417380714000
370	983.60	13:37:47	London Stock Exchange	592145666932821000
365	983.60	13:38:11	London Stock Exchange	606219417380714000
302	983.50	13:39:10	London Stock Exchange	592145666932822000
301	983.50	13:39:10	London Stock Exchange	606219417380715000
736	984.10	13:42:11	London Stock Exchange	606219417380718000
420	984.10	13:42:11	Chi-X Europe	606219417380718000
323	984.20	13:43:15	Turquoise	592145666932826000
301	984.20	13:43:15	Chi-X Europe	592145666932826000
65	983.90	13:43:18	London Stock Exchange	592145666932826000
94	983.90	13:43:29	London Stock Exchange	592145666932826000
173	983.90	13:43:29	London Stock Exchange	592145666932826000
305	983.90	13:43:29	Chi-X Europe	592145666932826000
413	983.80	13:44:13	Turquoise	606219417380720000
286	983.70	13:45:33	London Stock Exchange	606219417380721000
76	983.70	13:45:33	London Stock Exchange	606219417380721000
301	983.70	13:46:44	London Stock Exchange	606219417380722000
360	983.50	13:47:01	London Stock Exchange	592145666932829000
348	983.40	13:47:51	BATS Europe	592145666932830000
187	983.40	13:47:51	London Stock Exchange	606219417380723000

245	983.40	13:47:51	London Stock Exchange	606219417380723000
419	983.00	13:49:46	London Stock Exchange	592145666932832000
421	983.00	13:49:46	Turquoise	592145666932832000
315	982.80	13:50:41	London Stock Exchange	592145666932833000
316	982.20	13:51:08	London Stock Exchange	606219417380726000
71	983.00	13:55:45	London Stock Exchange	606219417380730000
141	983.00	13:55:45	London Stock Exchange	606219417380730000
351	983.50	13:58:16	London Stock Exchange	606219417380732000
301	983.80	13:59:18	London Stock Exchange	606219417380733000
155	983.80	13:59:20	London Stock Exchange	592145666932840000
62	983.80	13:59:20	Chi-X Europe	606219417380733000
386	983.80	13:59:35	Chi-X Europe	592145666932841000
255	983.80	13:59:35	Chi-X Europe	606219417380733000
553	983.80	14:00:57	London Stock Exchange	606219417380734000
306	983.80	14:00:57	Chi-X Europe	606219417380734000
380	983.80	14:00:57	Chi-X Europe	606219417380734000
486	983.80	14:00:57	Turquoise	606219417380734000
88	983.70	14:00:59	Chi-X Europe	606219417380734000
213	983.70	14:00:59	Chi-X Europe	606219417380734000
36	983.60	14:01:40	Chi-X Europe	592145666932843000
347	983.60	14:01:40	London Stock Exchange	606219417380735000
99	983.60	14:01:41	Chi-X Europe	592145666932843000
303	983.60	14:02:16	London Stock Exchange	592145666932843000
46	983.60	14:02:16	London Stock Exchange	592145666932843000
173	983.60	14:02:16	Chi-X Europe	592145666932843000
301	983.70	14:05:12	London Stock Exchange	592145666932846000
301	983.60	14:05:19	Chi-X Europe	592145666932846000
303	983.40	14:05:19	Turquoise	592145666932846000

188	983.40	14:05:19	Chi-X Europe	592145666932846000
58	983.40	14:05:19	Chi-X Europe	592145666932846000
65	983.40	14:05:19	Chi-X Europe	592145666932846000
347	983.30	14:07:16	Chi-X Europe	606219417380741000
395	983.20	14:07:16	Chi-X Europe	606219417380741000
419	983.10	14:07:20	London Stock Exchange	592145666932848000
68	983.00	14:07:33	Chi-X Europe	592145666932848000
270	983.00	14:07:42	Chi-X Europe	592145666932849000
373	982.90	14:10:54	London Stock Exchange	606219417380745000
68	982.80	14:10:54	London Stock Exchange	592145666932852000
148	982.80	14:11:38	London Stock Exchange	592145666932853000
342	982.80	14:11:38	London Stock Exchange	592145666932853000
157	982.80	14:11:38	London Stock Exchange	592145666932853000
411	983.00	14:12:35	London Stock Exchange	592145666932854000
319	982.70	14:12:52	London Stock Exchange	592145666932855000
319	982.90	14:12:52	Chi-X Europe	592145666932855000
372	982.20	14:14:27	London Stock Exchange	592145666932856000
372	982.10	14:15:31	London Stock Exchange	606219417380750000
310	982.00	14:16:06	London Stock Exchange	606219417380751000
361	981.80	14:16:57	London Stock Exchange	592145666932860000
355	981.50	14:17:55	London Stock Exchange	606219417380753000
350	981.50	14:18:05	London Stock Exchange	606219417380753000
409	981.30	14:21:39	London Stock Exchange	592145666932865000
407	981.20	14:21:39	London Stock Exchange	606219417380757000
195	981.30	14:21:57	London Stock Exchange	606219417380757000
149	981.30	14:22:13	London Stock Exchange	606219417380758000
301	981.20	14:22:34	London Stock Exchange	606219417380758000
400	981.20	14:22:55	London Stock Exchange	606219417380758000

368	981.10	14:23:13	London Stock Exchange	592145666932867000
314	981.10	14:23:51	London Stock Exchange	592145666932867000
352	981.00	14:24:33	Chi-X Europe	592145666932868000
359	980.90	14:25:23	London Stock Exchange	606219417380761000
301	980.90	14:25:49	London Stock Exchange	592145666932870000
596	980.80	14:26:24	London Stock Exchange	606219417380762000
340	980.80	14:26:56	London Stock Exchange	606219417380763000
2	980.80	14:26:56	London Stock Exchange	606219417380763000
91	980.80	14:27:02	London Stock Exchange	592145666932871000
422	980.70	14:27:02	London Stock Exchange	606219417380763000
297	980.90	14:28:22	BATS Europe	592145666932873000
188	980.90	14:28:22	Chi-X Europe	606219417380765000
122	980.90	14:28:22	Chi-X Europe	592145666932873000
475	980.90	14:28:51	Turquoise	606219417380765000
447	981.00	14:29:38	London Stock Exchange	592145666932875000
463	981.60	14:30:15	London Stock Exchange	592145666932876000
317	981.60	14:30:15	London Stock Exchange	606219417380767000
413	982.00	14:30:28	London Stock Exchange	606219417380768000
342	981.90	14:30:38	Chi-X Europe	606219417380768000
594	982.30	14:32:08	London Stock Exchange	592145666932878000
116	982.20	14:32:21	Turquoise	606219417380770000
185	982.20	14:32:21	Turquoise	606219417380770000
301	982.00	14:32:23	Turquoise	592145666932879000
302	982.00	14:32:41	London Stock Exchange	606219417380771000
2	982.00	14:32:41	London Stock Exchange	606219417380771000
370	982.00	14:32:41	London Stock Exchange	606219417380771000
311	981.90	14:33:01	Chi-X Europe	606219417380771000
385	981.80	14:33:06	Chi-X Europe	592145666932880000

340	981.70	14:33:19	BATS Europe	606219417380772000
344	981.50	14:33:46	London Stock Exchange	592145666932881000
347	981.50	14:34:09	London Stock Exchange	606219417380773000
434	981.40	14:34:47	London Stock Exchange	592145666932882000
435	981.40	14:34:47	London Stock Exchange	592145666932882000
390	980.30	14:35:14	London Stock Exchange	606219417380775000
469	980.00	14:35:17	London Stock Exchange	606219417380775000
73	980.00	14:35:17	BATS Europe	592145666932883000
847	980.00	14:35:17	London Stock Exchange	606219417380775000
978	980.00	14:35:17	London Stock Exchange	606219417380775000
333	980.00	14:35:17	Turquoise	592145666932883000
1,222	980.00	14:35:17	London Stock Exchange	592145666932883000
648	980.00	14:35:17	Chi-X Europe	592145666932883000
321	980.00	14:35:17	Chi-X Europe	592145666932883000
151	980.00	14:35:17	Chi-X Europe	592145666932883000
441	980.00	14:35:17	Turquoise	606219417380775000
199	980.00	14:35:17	London Stock Exchange	606219417380775000
1,026	980.00	14:35:17	London Stock Exchange	606219417380775000
1,537	980.00	14:35:17	London Stock Exchange	606219417380775000
1,222	980.00	14:35:17	London Stock Exchange	606219417380775000
504	980.00	14:35:17	Chi-X Europe	606219417380775000
527	980.00	14:35:17	Chi-X Europe	606219417380775000
35	980.00	14:35:17	BATS Europe	606219417380775000
616	980.00	14:35:17	Chi-X Europe	606219417380775000
209	980.00	14:35:17	BATS Europe	606219417380775000
244	980.00	14:35:17	BATS Europe	592145666932883000
53	980.00	14:35:17	Chi-X Europe	592145666932883000
224	980.00	14:35:17	Turquoise	592145666932883000

347	980.00	14:35:17	Chi-X Europe	606219417380775000
53	980.00	14:35:17	Chi-X Europe	592145666932883000
444	979.90	14:35:17	Turquoise	592145666932883000
353	979.90	14:35:17	Turquoise	606219417380775000
64	980.00	14:35:17	Chi-X Europe	606219417380775000
336	980.00	14:35:17	Chi-X Europe	592145666932883000
13	980.00	14:35:17	Chi-X Europe	606219417380775000
349	979.90	14:35:17	Turquoise	592145666932883000
1,268	979.90	14:35:17	London Stock Exchange	606219417380775000
1,073	979.90	14:35:17	London Stock Exchange	606219417380775000
457	979.90	14:35:17	Turquoise	606219417380775000
425	979.80	14:35:20	Chi-X Europe	592145666932884000
394	979.80	14:35:20	Chi-X Europe	592145666932884000
398	979.80	14:35:20	Chi-X Europe	592145666932884000
567	979.80	14:35:20	London Stock Exchange	592145666932884000
988	979.80	14:35:20	London Stock Exchange	592145666932884000
339	979.80	14:35:22	Chi-X Europe	592145666932884000
458	979.90	14:35:23	Chi-X Europe	592145666932884000
484	979.90	14:35:23	London Stock Exchange	592145666932884000
394	979.60	14:35:54	London Stock Exchange	606219417380776000
393	979.30	14:36:00	London Stock Exchange	606219417380777000
360	978.40	14:36:32	Chi-X Europe	592145666932886000
360	978.20	14:36:43	Chi-X Europe	606219417380778000
232	977.80	14:37:02	London Stock Exchange	592145666932887000
113	977.80	14:37:02	London Stock Exchange	592145666932887000
344	977.90	14:37:15	London Stock Exchange	592145666932887000
331	977.90	14:37:15	Chi-X Europe	606219417380779000
398	977.70	14:37:19	London Stock Exchange	592145666932888000

388	977.90	14:38:08	London Stock Exchange	592145666932889000
394	977.70	14:38:08	London Stock Exchange	606219417380780000
573	978.00	14:39:11	London Stock Exchange	592145666932890000
358	978.00	14:39:23	London Stock Exchange	606219417380782000
634	977.90	14:39:28	London Stock Exchange	592145666932891000
302	977.90	14:39:28	London Stock Exchange	592145666932891000
464	977.90	14:39:28	London Stock Exchange	606219417380782000
310	977.90	14:39:28	Turquoise	606219417380782000
24	977.90	14:39:28	London Stock Exchange	606219417380782000
302	977.90	14:39:28	Chi-X Europe	606219417380782000
373	977.90	14:39:55	Chi-X Europe	592145666932891000
373	977.90	14:39:55	Chi-X Europe	592145666932891000
300	977.80	14:39:58	London Stock Exchange	606219417380783000
11	977.80	14:40:03	London Stock Exchange	606219417380783000
400	977.50	14:40:18	London Stock Exchange	606219417380783000
146	977.50	14:40:18	London Stock Exchange	606219417380783000
331	977.30	14:40:34	London Stock Exchange	592145666932892000
331	977.30	14:40:34	London Stock Exchange	606219417380784000
523	977.20	14:40:56	London Stock Exchange	592145666932893000
315	976.90	14:41:19	London Stock Exchange	592145666932893000
315	976.90	14:41:19	Chi-X Europe	606219417380785000
534	976.50	14:41:44	BATS Europe	606219417380785000
490	976.40	14:42:34	London Stock Exchange	606219417380786000
302	976.40	14:42:45	London Stock Exchange	592145666932895000
301	976.40	14:42:45	Chi-X Europe	606219417380786000
324	976.30	14:42:58	London Stock Exchange	592145666932895000
322	976.30	14:42:58	London Stock Exchange	592145666932895000
446	975.80	14:43:26	London Stock Exchange	592145666932896000

536	975.80	14:43:26	Chi-X Europe	606219417380787000
310	975.60	14:43:42	London Stock Exchange	606219417380788000
386	976.30	14:44:25	London Stock Exchange	592145666932898000
487	976.30	14:44:25	Chi-X Europe	592145666932898000
428	976.30	14:44:25	London Stock Exchange	606219417380789000
158	976.30	14:44:53	London Stock Exchange	606219417380790000
320	976.30	14:44:53	London Stock Exchange	606219417380790000
430	976.20	14:45:14	London Stock Exchange	592145666932899000
336	976.20	14:45:14	Chi-X Europe	592145666932899000
95	976.20	14:45:14	Chi-X Europe	592145666932899000
200	976.00	14:45:36	London Stock Exchange	592145666932899000
133	976.00	14:45:43	London Stock Exchange	592145666932899000
400	975.40	14:46:07	London Stock Exchange	606219417380791000
402	975.30	14:46:09	London Stock Exchange	606219417380791000
486	975.00	14:46:22	Chi-X Europe	592145666932901000
428	975.00	14:46:48	Chi-X Europe	592145666932901000
60	975.00	14:46:56	London Stock Exchange	606219417380793000
425	975.40	14:47:05	Chi-X Europe	606219417380793000
415	975.00	14:47:15	London Stock Exchange	606219417380793000
518	974.70	14:47:26	London Stock Exchange	606219417380793000
406	974.80	14:47:53	Chi-X Europe	606219417380794000
310	974.80	14:48:24	London Stock Exchange	606219417380795000
435	974.80	14:48:26	Chi-X Europe	592145666932904000
141	974.80	14:48:26	London Stock Exchange	606219417380795000
348	974.80	14:48:45	Chi-X Europe	592145666932904000
67	974.80	14:48:45	Chi-X Europe	606219417380795000
432	974.80	14:48:45	Chi-X Europe	606219417380795000
101	974.90	14:49:41	Chi-X Europe	592145666932906000

254	974.90	14:49:41	London Stock Exchange	592145666932906000
51	974.90	14:49:41	London Stock Exchange	592145666932906000
263	974.90	14:49:42	Chi-X Europe	592145666932906000
356	974.80	14:49:44	Chi-X Europe	606219417380797000
459	974.20	14:50:07	London Stock Exchange	606219417380797000
395	974.20	14:50:14	London Stock Exchange	606219417380797000
601	973.80	14:50:48	London Stock Exchange	606219417380798000
360	973.80	14:50:58	Chi-X Europe	606219417380798000
362	973.60	14:51:07	Chi-X Europe	592145666932907000
566	973.40	14:51:58	London Stock Exchange	606219417380800000
335	973.40	14:51:58	Chi-X Europe	606219417380800000
359	973.20	14:52:10	London Stock Exchange	592145666932909000
301	973.20	14:52:10	London Stock Exchange	592145666932909000
312	973.00	14:52:31	London Stock Exchange	606219417380801000
302	973.10	14:52:55	Chi-X Europe	606219417380801000
319	973.20	14:53:19	Chi-X Europe	592145666932911000
432	973.10	14:53:19	Chi-X Europe	592145666932911000
313	973.10	14:53:19	London Stock Exchange	606219417380802000
408	973.00	14:53:25	London Stock Exchange	606219417380802000
350	972.70	14:53:43	London Stock Exchange	592145666932912000
411	972.40	14:53:56	Chi-X Europe	592145666932912000
302	972.80	14:54:27	London Stock Exchange	606219417380804000
301	972.50	14:54:50	London Stock Exchange	592145666932914000
398	972.50	14:54:50	London Stock Exchange	606219417380805000
416	972.50	14:54:50	Chi-X Europe	606219417380805000
68	972.40	14:55:10	London Stock Exchange	592145666932915000
336	972.40	14:55:10	London Stock Exchange	592145666932915000
332	972.30	14:55:10	London Stock Exchange	606219417380805000

304	973.10	14:55:27	London Stock Exchange	592145666932915000
301	973.90	14:56:26	London Stock Exchange	592145666932917000
354	973.90	14:56:26	London Stock Exchange	592145666932917000
486	973.90	14:56:26	London Stock Exchange	606219417380807000
332	973.90	14:56:26	Chi-X Europe	606219417380807000
499	974.80	14:57:04	Chi-X Europe	592145666932918000
341	974.80	14:57:04	London Stock Exchange	606219417380808000
301	974.80	14:57:12	BATS Europe	592145666932918000
313	974.60	14:57:18	London Stock Exchange	606219417380809000
327	974.60	14:57:18	London Stock Exchange	606219417380809000
557	974.30	14:57:47	London Stock Exchange	592145666932919000
326	974.30	14:57:47	Turquoise	592145666932919000
326	974.30	14:57:47	London Stock Exchange	592145666932919000
224	973.70	14:58:26	London Stock Exchange	606219417380810000
93	973.70	14:58:26	London Stock Exchange	606219417380810000
302	973.80	14:59:16	Chi-X Europe	606219417380811000
561	975.70	15:00:09	Chi-X Europe	592145666932922000
418	975.70	15:00:09	Chi-X Europe	592145666932922000
625	975.70	15:00:09	London Stock Exchange	592145666932922000
506	975.70	15:00:09	Chi-X Europe	606219417380813000
565	975.70	15:00:09	London Stock Exchange	606219417380813000
210	975.70	15:00:09	London Stock Exchange	606219417380813000
256	975.70	15:00:09	London Stock Exchange	606219417380813000
339	975.40	15:00:09	London Stock Exchange	606219417380813000
340	974.80	15:00:33	Chi-X Europe	592145666932923000
617	974.80	15:00:33	London Stock Exchange	606219417380814000
340	974.80	15:00:33	London Stock Exchange	592145666932923000
583	974.30	15:01:00	Chi-X Europe	592145666932924000

343	973.90	15:01:27	Chi-X Europe	606219417380815000
343	973.90	15:01:27	London Stock Exchange	606219417380815000
302	973.40	15:02:17	Turquoise	592145666932926000
445	973.40	15:02:17	London Stock Exchange	592145666932926000
380	973.40	15:02:17	London Stock Exchange	606219417380816000
445	973.40	15:02:17	London Stock Exchange	606219417380816000
325	973.20	15:02:35	London Stock Exchange	592145666932926000
1	973.10	15:03:10	London Stock Exchange	592145666932927000
436	973.10	15:03:10	London Stock Exchange	592145666932927000
381	973.10	15:03:10	Chi-X Europe	606219417380818000
290	973.10	15:03:10	London Stock Exchange	606219417380818000
91	973.10	15:03:10	London Stock Exchange	606219417380818000
338	972.60	15:03:55	London Stock Exchange	592145666932929000
126	972.60	15:03:55	London Stock Exchange	592145666932929000
462	972.60	15:03:55	London Stock Exchange	606219417380819000
468	972.30	15:03:56	Chi-X Europe	606219417380819000
302	972.70	15:05:03	London Stock Exchange	592145666932930000
302	972.60	15:05:10	London Stock Exchange	606219417380821000
86	972.60	15:05:20	London Stock Exchange	606219417380821000
71	972.60	15:05:20	London Stock Exchange	606219417380821000
201	972.80	15:05:31	Chi-X Europe	606219417380821000
357	972.80	15:05:31	Chi-X Europe	606219417380821000
367	973.40	15:06:10	Chi-X Europe	592145666932932000
576	973.40	15:06:10	London Stock Exchange	606219417380823000
303	973.20	15:06:10	London Stock Exchange	592145666932932000
68	973.00	15:06:15	Chi-X Europe	606219417380823000
513	973.00	15:06:15	London Stock Exchange	592145666932933000
302	973.00	15:06:15	London Stock Exchange	592145666932933000

328	973.00	15:06:15	Chi-X Europe	606219417380823000
461	972.90	15:06:25	London Stock Exchange	606219417380823000
371	973.40	15:07:06	Chi-X Europe	606219417380824000
525	973.30	15:07:11	London Stock Exchange	592145666932934000
338	973.20	15:07:11	Chi-X Europe	592145666932934000
357	973.20	15:07:11	London Stock Exchange	606219417380825000
542	974.20	15:07:53	Chi-X Europe	592145666932935000
396	974.20	15:07:53	London Stock Exchange	606219417380826000
397	974.10	15:07:56	London Stock Exchange	606219417380826000
523	973.80	15:08:14	London Stock Exchange	606219417380826000
305	973.60	15:09:06	London Stock Exchange	592145666932938000
515	973.70	15:09:06	London Stock Exchange	606219417380828000
307	973.50	15:09:07	Chi-X Europe	606219417380828000
438	973.90	15:09:47	London Stock Exchange	592145666932939000
481	973.90	15:09:47	London Stock Exchange	606219417380829000
423	973.90	15:09:47	London Stock Exchange	606219417380829000
325	973.90	15:10:20	London Stock Exchange	592145666932940000
418	973.90	15:10:20	London Stock Exchange	592145666932940000
81	973.90	15:10:31	London Stock Exchange	592145666932940000
298	973.90	15:10:37	London Stock Exchange	592145666932940000
325	973.70	15:10:54	London Stock Exchange	592145666932940000
394	973.60	15:11:02	London Stock Exchange	592145666932941000
582	973.20	15:11:20	London Stock Exchange	592145666932941000
199	974.00	15:12:24	London Stock Exchange	606219417380833000
202	974.10	15:13:04	Chi-X Europe	592145666932944000
301	974.10	15:13:14	London Stock Exchange	592145666932944000
408	974.00	15:13:14	Turquoise	592145666932944000
99	974.10	15:13:14	Chi-X Europe	592145666932944000

301	974.10	15:13:14	London Stock Exchange	606219417380834000
429	974.00	15:13:14	London Stock Exchange	606219417380834000
214	974.00	15:13:14	London Stock Exchange	606219417380834000
301	974.00	15:14:03	London Stock Exchange	592145666932946000
440	974.00	15:14:03	London Stock Exchange	606219417380836000
442	974.00	15:14:03	London Stock Exchange	606219417380836000
71	974.00	15:14:03	London Stock Exchange	606219417380836000
231	974.00	15:14:03	London Stock Exchange	606219417380836000
577	973.80	15:14:04	London Stock Exchange	606219417380836000
465	973.80	15:14:33	London Stock Exchange	592145666932946000
401	973.80	15:15:03	London Stock Exchange	592145666932947000
403	973.80	15:15:03	London Stock Exchange	606219417380837000
400	974.10	15:16:42	London Stock Exchange	592145666932950000
106	974.10	15:16:42	London Stock Exchange	592145666932950000
512	974.00	15:16:53	London Stock Exchange	592145666932951000
174	974.00	15:16:53	London Stock Exchange	592145666932951000
339	973.90	15:16:53	London Stock Exchange	592145666932951000
499	974.00	15:16:53	Chi-X Europe	606219417380840000
117	973.60	15:17:04	London Stock Exchange	592145666932951000
227	973.60	15:17:09	London Stock Exchange	592145666932951000
417	973.60	15:17:09	London Stock Exchange	592145666932951000
66	973.60	15:17:13	London Stock Exchange	606219417380841000
400	973.60	15:17:13	London Stock Exchange	606219417380841000
303	973.60	15:17:13	London Stock Exchange	592145666932951000
432	973.60	15:18:25	Chi-X Europe	592145666932953000
499	973.50	15:18:25	London Stock Exchange	592145666932953000
433	973.50	15:18:25	London Stock Exchange	606219417380843000
338	973.50	15:19:16	London Stock Exchange	592145666932955000

301	973.50	15:20:04	London Stock Exchange	592145666932957000
256	973.50	15:20:32	London Stock Exchange	606219417380847000
45	973.50	15:20:32	London Stock Exchange	606219417380847000
583	973.40	15:20:32	London Stock Exchange	592145666932957000
427	973.40	15:20:32	London Stock Exchange	592145666932957000
302	973.40	15:20:32	Turquoise	606219417380847000
153	973.40	15:20:32	Chi-X Europe	606219417380847000
257	973.40	15:20:32	Chi-X Europe	606219417380847000
351	973.00	15:20:46	London Stock Exchange	606219417380847000
334	973.00	15:21:30	Turquoise	606219417380848000
282	973.00	15:21:30	London Stock Exchange	592145666932959000
53	973.00	15:21:31	London Stock Exchange	592145666932959000
303	973.40	15:22:35	Chi-X Europe	606219417380850000
94	973.30	15:22:35	London Stock Exchange	606219417380850000
654	973.30	15:22:35	London Stock Exchange	592145666932960000
234	973.30	15:22:35	London Stock Exchange	606219417380850000
95	973.20	15:23:10	London Stock Exchange	592145666932961000
463	973.20	15:23:10	London Stock Exchange	592145666932961000
368	973.20	15:23:10	London Stock Exchange	592145666932961000
301	973.20	15:23:10	Turquoise	606219417380851000
303	973.20	15:23:10	London Stock Exchange	606219417380851000
362	973.10	15:23:15	London Stock Exchange	592145666932961000
414	972.80	15:23:46	Turquoise	592145666932962000
171	972.80	15:23:46	London Stock Exchange	606219417380851000
303	972.80	15:23:46	London Stock Exchange	606219417380851000
400	972.80	15:23:46	Chi-X Europe	606219417380851000
74	972.80	15:23:46	Chi-X Europe	606219417380851000
336	972.40	15:24:35	London Stock Exchange	606219417380853000

2	972.40	15:24:55	London Stock Exchange	592145666932964000
216	972.40	15:24:55	London Stock Exchange	592145666932964000
120	972.40	15:24:55	London Stock Exchange	592145666932964000
118	972.30	15:24:55	London Stock Exchange	592145666932964000
226	972.30	15:24:55	London Stock Exchange	592145666932964000
41	972.30	15:24:55	London Stock Exchange	592145666932964000
385	972.30	15:24:55	London Stock Exchange	606219417380853000
437	972.30	15:25:50	London Stock Exchange	606219417380855000
53	972.20	15:25:50	London Stock Exchange	606219417380855000
76	972.20	15:25:59	London Stock Exchange	606219417380855000
67	972.30	15:26:25	London Stock Exchange	592145666932966000
26	973.10	15:27:57	London Stock Exchange	606219417380858000
301	973.10	15:28:05	London Stock Exchange	592145666932968000
662	973.10	15:28:05	London Stock Exchange	592145666932968000
507	973.10	15:28:05	Chi-X Europe	606219417380858000
83	973.00	15:28:30	London Stock Exchange	606219417380859000
219	973.00	15:28:30	London Stock Exchange	606219417380859000
302	973.00	15:28:30	London Stock Exchange	606219417380859000
301	973.00	15:28:30	London Stock Exchange	606219417380859000
301	973.00	15:28:40	Chi-X Europe	606219417380859000
624	972.90	15:28:41	Chi-X Europe	592145666932969000
328	972.90	15:28:41	London Stock Exchange	606219417380859000
360	972.90	15:28:41	Turquoise	606219417380859000
310	972.90	15:28:41	Chi-X Europe	606219417380859000
302	972.80	15:28:42	Turquoise	606219417380859000
305	972.90	15:29:01	London Stock Exchange	606219417380859000
351	972.80	15:29:21	London Stock Exchange	606219417380860000
22	972.80	15:29:21	London Stock Exchange	606219417380860000

85	972.80	15:29:37	London Stock Exchange	592145666932971000
430	973.90	15:30:09	London Stock Exchange	592145666932972000
647	973.90	15:30:09	Chi-X Europe	606219417380862000
513	973.90	15:30:09	London Stock Exchange	606219417380862000
301	974.00	15:30:21	London Stock Exchange	606219417380862000
269	973.80	15:30:21	Chi-X Europe	592145666932973000
78	973.80	15:30:29	Chi-X Europe	592145666932973000
34	973.80	15:30:29	Chi-X Europe	592145666932973000
380	974.00	15:31:36	London Stock Exchange	606219417380864000
365	974.00	15:31:38	Chi-X Europe	592145666932975000
320	974.20	15:32:13	London Stock Exchange	592145666932976000
602	974.10	15:32:21	London Stock Exchange	592145666932977000
301	974.10	15:32:21	London Stock Exchange	592145666932977000
202	974.10	15:32:21	London Stock Exchange	606219417380866000
101	974.10	15:32:21	London Stock Exchange	606219417380866000
385	974.10	15:32:21	London Stock Exchange	606219417380866000
425	974.10	15:32:21	London Stock Exchange	606219417380866000
412	974.10	15:32:39	London Stock Exchange	592145666932977000
301	974.00	15:32:40	Chi-X Europe	606219417380867000
304	974.00	15:32:52	London Stock Exchange	606219417380867000
169	973.80	15:33:13	London Stock Exchange	606219417380868000
168	973.80	15:33:19	London Stock Exchange	592145666932979000
374	973.80	15:33:19	London Stock Exchange	606219417380868000
376	973.80	15:33:24	London Stock Exchange	592145666932979000
423	973.80	15:33:29	Chi-X Europe	592145666932979000
599	974.10	15:34:15	London Stock Exchange	606219417380870000
447	974.00	15:34:15	London Stock Exchange	592145666932980000
329	974.00	15:34:15	London Stock Exchange	606219417380870000

342	974.10	15:35:12	London Stock Exchange	592145666932982000
314	974.10	15:35:12	Chi-X Europe	606219417380871000
491	974.20	15:35:40	London Stock Exchange	592145666932983000
470	974.20	15:35:40	London Stock Exchange	592145666932983000
310	974.20	15:35:40	London Stock Exchange	606219417380872000
72	974.10	15:36:02	London Stock Exchange	592145666932983000
232	974.10	15:36:02	London Stock Exchange	592145666932983000
340	974.10	15:36:10	London Stock Exchange	592145666932983000
1	974.10	15:36:10	London Stock Exchange	592145666932983000
340	974.10	15:36:10	London Stock Exchange	606219417380873000
364	973.90	15:36:28	London Stock Exchange	606219417380873000
71	974.10	15:37:05	London Stock Exchange	592145666932985000
396	974.10	15:37:05	London Stock Exchange	606219417380874000
396	974.10	15:37:09	Chi-X Europe	606219417380874000
55	974.10	15:37:12	London Stock Exchange	592145666932985000
225	974.10	15:37:14	London Stock Exchange	592145666932985000
101	974.50	15:37:54	London Stock Exchange	592145666932986000
282	974.50	15:37:54	London Stock Exchange	592145666932986000
420	974.50	15:38:14	London Stock Exchange	592145666932987000
535	974.40	15:38:21	London Stock Exchange	606219417380876000
383	974.40	15:38:21	London Stock Exchange	606219417380876000
56	974.00	15:39:28	London Stock Exchange	606219417380878000
9	974.00	15:39:36	London Stock Exchange	592145666932989000
519	974.00	15:39:36	London Stock Exchange	606219417380878000
57	974.00	15:39:36	London Stock Exchange	592145666932989000
331	974.00	15:39:38	London Stock Exchange	592145666932989000
178	974.00	15:39:38	London Stock Exchange	592145666932989000
515	974.00	15:39:38	Chi-X Europe	606219417380878000

318	974.00	15:39:38	Chi-X Europe	606219417380878000
170	973.80	15:40:19	London Stock Exchange	592145666932990000
486	973.80	15:40:19	London Stock Exchange	592145666932990000
316	973.80	15:40:19	London Stock Exchange	592145666932990000
438	973.80	15:40:19	London Stock Exchange	606219417380879000
393	973.30	15:40:42	London Stock Exchange	606219417380880000
5	973.30	15:40:42	London Stock Exchange	606219417380880000
66	973.20	15:41:24	London Stock Exchange	592145666932992000
301	973.30	15:41:55	London Stock Exchange	606219417380882000
380	973.50	15:42:11	Chi-X Europe	606219417380882000
302	973.50	15:42:24	London Stock Exchange	592145666932993000
425	973.50	15:42:24	London Stock Exchange	606219417380882000
301	973.50	15:42:24	London Stock Exchange	592145666932993000
424	973.50	15:42:24	Chi-X Europe	592145666932993000
301	973.40	15:42:24	London Stock Exchange	592145666932993000
307	973.40	15:42:30	London Stock Exchange	592145666932993000
410	973.30	15:43:18	London Stock Exchange	606219417380884000
410	973.30	15:43:18	London Stock Exchange	606219417380884000
107	973.10	15:43:18	London Stock Exchange	592145666932995000
257	973.10	15:43:18	London Stock Exchange	592145666932995000
545	973.30	15:44:00	Turquoise	592145666932996000
393	973.30	15:44:00	Chi-X Europe	606219417380885000
462	973.30	15:44:28	London Stock Exchange	592145666932997000
411	973.30	15:44:28	Chi-X Europe	606219417380886000
414	973.30	15:45:00	London Stock Exchange	592145666932998000
628	973.40	15:45:51	London Stock Exchange	606219417380888000
29	973.40	15:45:51	London Stock Exchange	606219417380888000
464	973.40	15:46:05	London Stock Exchange	592145666933000000

326	973.40	15:46:21	Chi-X Europe	592145666933000000
375	973.40	15:46:21	London Stock Exchange	606219417380889000
303	973.30	15:46:21	Turquoise	606219417380889000
365	973.10	15:46:31	London Stock Exchange	592145666933000000
404	972.90	15:46:44	London Stock Exchange	592145666933001000
402	972.80	15:46:50	London Stock Exchange	592145666933001000
97	972.80	15:47:29	London Stock Exchange	592145666933002000
400	973.00	15:47:37	London Stock Exchange	606219417380891000
39	973.00	15:47:37	London Stock Exchange	606219417380891000
303	972.90	15:47:44	Turquoise	592145666933002000
301	973.00	15:48:34	London Stock Exchange	592145666933004000
471	973.00	15:48:34	London Stock Exchange	606219417380893000
68	973.00	15:48:34	London Stock Exchange	606219417380893000
113	973.10	15:49:29	London Stock Exchange	592145666933005000
188	973.10	15:49:29	London Stock Exchange	592145666933005000
300	973.00	15:49:30	London Stock Exchange	606219417380894000
367	973.00	15:49:37	London Stock Exchange	592145666933005000
302	973.00	15:49:37	London Stock Exchange	592145666933005000
354	973.00	15:49:37	London Stock Exchange	606219417380894000
301	973.00	15:49:37	Turquoise	606219417380894000
301	973.00	15:49:37	Chi-X Europe	606219417380894000
303	972.90	15:49:37	Turquoise	592145666933005000
490	972.90	15:50:11	London Stock Exchange	592145666933006000
313	972.90	15:50:11	London Stock Exchange	606219417380895000
478	972.90	15:50:11	Chi-X Europe	606219417380895000
177	972.90	15:50:11	London Stock Exchange	606219417380895000
302	972.50	15:51:19	London Stock Exchange	606219417380898000
186	972.50	15:51:19	London Stock Exchange	606219417380898000

309	972.50	15:51:19	London Stock Exchange	606219417380898000
360	972.50	15:51:39	London Stock Exchange	592145666933009000
321	972.40	15:51:47	Chi-X Europe	592145666933010000
525	972.40	15:51:47	London Stock Exchange	592145666933010000
206	972.40	15:51:47	Chi-X Europe	592145666933010000
432	972.30	15:52:28	London Stock Exchange	592145666933011000
416	972.30	15:52:28	Chi-X Europe	606219417380900000
374	972.20	15:52:31	Chi-X Europe	606219417380900000
354	972.30	15:53:08	BATS Europe	592145666933012000
304	972.30	15:53:08	Chi-X Europe	606219417380901000
464	972.70	15:53:58	Chi-X Europe	592145666933013000
444	972.70	15:53:58	Chi-X Europe	606219417380902000
325	972.90	15:54:28	London Stock Exchange	592145666933015000
386	972.90	15:54:28	Chi-X Europe	592145666933015000
164	973.10	15:54:50	London Stock Exchange	592145666933015000
200	973.10	15:54:50	London Stock Exchange	592145666933015000
249	973.10	15:54:50	London Stock Exchange	592145666933015000
613	973.10	15:54:50	London Stock Exchange	592145666933015000
523	973.30	15:55:21	London Stock Exchange	592145666933016000
385	973.30	15:55:21	Chi-X Europe	592145666933016000
493	973.40	15:55:24	Chi-X Europe	606219417380905000
367	973.30	15:55:55	London Stock Exchange	592145666933017000
411	973.30	15:55:55	London Stock Exchange	606219417380905000
410	973.30	15:55:55	London Stock Exchange	606219417380905000
351	973.50	15:56:15	London Stock Exchange	606219417380906000
173	973.70	15:57:37	Turquoise	606219417380908000
129	973.70	15:57:37	Turquoise	606219417380908000
440	973.70	15:57:40	London Stock Exchange	606219417380908000

400	973.70	15:58:05	London Stock Exchange	592145666933020000
303	973.70	15:58:05	Turquoise	592145666933020000
438	973.70	15:58:05	Chi-X Europe	606219417380909000
301	973.60	15:58:05	Chi-X Europe	606219417380909000
301	973.60	15:58:05	London Stock Exchange	592145666933021000
415	973.70	15:58:12	London Stock Exchange	606219417380909000
330	973.70	15:58:24	London Stock Exchange	606219417380909000
493	974.00	15:58:45	London Stock Exchange	592145666933022000
623	973.90	15:59:06	London Stock Exchange	592145666933022000
302	973.90	15:59:06	London Stock Exchange	592145666933022000
246	973.90	15:59:06	Chi-X Europe	592145666933022000
90	973.90	15:59:06	Chi-X Europe	592145666933022000
301	973.90	15:59:06	Turquoise	606219417380911000
336	973.70	15:59:20	London Stock Exchange	592145666933023000
551	973.60	15:59:53	London Stock Exchange	592145666933024000
305	973.60	15:59:53	Chi-X Europe	606219417380912000
302	973.50	16:00:00	London Stock Exchange	606219417380912000
319	973.30	16:00:16	London Stock Exchange	606219417380913000
318	973.00	16:00:22	London Stock Exchange	592145666933025000
718	974.10	16:01:11	London Stock Exchange	592145666933026000
412	974.10	16:01:11	Turquoise	592145666933026000
302	974.10	16:01:42	London Stock Exchange	592145666933027000
426	974.00	16:01:42	Turquoise	606219417380916000
129	974.50	16:03:24	BATS Europe	592145666933030000
221	974.50	16:03:24	BATS Europe	592145666933030000
350	974.40	16:03:26	London Stock Exchange	606219417380919000
302	974.40	16:03:37	London Stock Exchange	592145666933031000
436	974.30	16:03:45	Chi-X Europe	592145666933031000

301	974.30	16:03:45	BATS Europe	592145666933031000
303	974.30	16:03:45	Turquoise	592145666933031000
428	974.30	16:03:45	London Stock Exchange	592145666933031000
323	974.30	16:03:45	Chi-X Europe	606219417380919000
128	974.30	16:03:45	London Stock Exchange	606219417380919000
451	974.30	16:03:45	London Stock Exchange	606219417380919000
311	974.30	16:03:45	Turquoise	606219417380919000
385	974.30	16:03:45	London Stock Exchange	606219417380919000
544	974.30	16:03:45	Turquoise	606219417380919000
302	974.30	16:03:48	BATS Europe	606219417380919000
301	974.20	16:03:53	London Stock Exchange	592145666933031000
302	974.20	16:03:57	London Stock Exchange	606219417380920000
254	974.20	16:04:19	London Stock Exchange	606219417380921000
227	974.20	16:04:19	London Stock Exchange	606219417380921000
239	974.10	16:04:19	London Stock Exchange	592145666933032000
120	974.10	16:04:19	London Stock Exchange	592145666933032000
361	974.30	16:05:02	London Stock Exchange	592145666933034000
302	974.30	16:05:02	London Stock Exchange	592145666933034000
306	974.30	16:05:02	London Stock Exchange	606219417380922000
172	974.30	16:05:02	London Stock Exchange	606219417380922000
372	974.30	16:05:24	Chi-X Europe	592145666933035000
534	974.30	16:05:34	Chi-X Europe	592145666933035000
302	974.30	16:05:34	London Stock Exchange	592145666933035000
545	974.30	16:05:34	London Stock Exchange	606219417380923000
525	974.00	16:05:57	London Stock Exchange	592145666933036000
146	974.10	16:06:52	London Stock Exchange	592145666933037000
367	974.10	16:06:52	London Stock Exchange	592145666933037000
304	974.10	16:06:52	London Stock Exchange	592145666933037000

484	973.90	16:06:54	London Stock Exchange	592145666933038000
380	973.90	16:06:54	Chi-X Europe	592145666933038000
100	974.00	16:07:10	London Stock Exchange	592145666933038000
306	974.00	16:07:11	Chi-X Europe	606219417380926000
201	974.00	16:07:11	London Stock Exchange	592145666933038000
369	974.00	16:07:11	London Stock Exchange	606219417380926000
531	973.80	16:07:16	London Stock Exchange	606219417380926000
10	973.80	16:07:38	London Stock Exchange	606219417380927000
547	973.50	16:07:47	London Stock Exchange	592145666933039000
603	973.40	16:08:01	London Stock Exchange	592145666933040000
547	973.40	16:08:01	London Stock Exchange	606219417380928000
319	973.20	16:08:43	Chi-X Europe	606219417380929000
301	973.20	16:08:43	London Stock Exchange	606219417380929000
503	973.20	16:08:43	London Stock Exchange	606219417380929000
556	973.30	16:09:18	London Stock Exchange	606219417380930000
672	973.30	16:09:18	London Stock Exchange	606219417380930000
446	973.20	16:09:22	Chi-X Europe	606219417380930000
559	973.20	16:09:52	London Stock Exchange	592145666933043000
235	973.20	16:09:52	London Stock Exchange	606219417380931000
211	973.20	16:09:52	London Stock Exchange	606219417380931000
304	972.90	16:10:35	London Stock Exchange	592145666933045000
445	972.90	16:10:35	London Stock Exchange	606219417380932000
301	972.90	16:10:35	London Stock Exchange	606219417380932000
593	973.20	16:11:07	London Stock Exchange	592145666933046000
437	973.40	16:11:42	London Stock Exchange	592145666933047000
79	973.40	16:11:42	London Stock Exchange	592145666933047000
464	973.40	16:11:42	Chi-X Europe	592145666933047000
363	973.40	16:11:42	London Stock Exchange	606219417380935000

393	973.40	16:11:42	Chi-X Europe	606219417380935000
168	973.20	16:12:12	London Stock Exchange	592145666933048000
135	973.20	16:12:12	London Stock Exchange	592145666933048000
411	973.10	16:12:33	Chi-X Europe	592145666933049000
104	973.10	16:12:33	Chi-X Europe	592145666933049000
197	973.10	16:12:34	Chi-X Europe	592145666933049000
319	973.10	16:12:34	Chi-X Europe	606219417380937000
37	973.10	16:12:34	Chi-X Europe	606219417380937000
114	973.10	16:13:10	Chi-X Europe	606219417380938000
322	973.10	16:13:10	London Stock Exchange	606219417380938000
302	973.10	16:13:10	London Stock Exchange	606219417380938000
302	973.00	16:13:13	London Stock Exchange	606219417380938000
364	973.10	16:13:35	Chi-X Europe	592145666933051000
356	973.10	16:13:35	London Stock Exchange	592145666933051000
600	973.00	16:13:36	London Stock Exchange	592145666933051000
143	973.10	16:13:36	London Stock Exchange	592145666933051000
400	973.00	16:13:36	Chi-X Europe	592145666933051000
211	973.00	16:13:56	Chi-X Europe	606219417380940000
268	973.00	16:13:56	London Stock Exchange	606219417380940000
306	973.00	16:13:56	London Stock Exchange	606219417380940000
145	973.00	16:13:56	Chi-X Europe	606219417380940000
301	973.20	16:14:51	London Stock Exchange	592145666933054000
810	973.50	16:15:20	London Stock Exchange	592145666933055000
448	973.50	16:15:20	Chi-X Europe	606219417380943000
292	973.50	16:15:20	Chi-X Europe	592145666933055000
567	973.40	16:15:30	London Stock Exchange	606219417380943000
488	973.40	16:15:37	Chi-X Europe	592145666933056000
531	973.40	16:15:37	London Stock Exchange	592145666933056000

481	973.40	16:15:37	Chi-X Europe	606219417380944000
63	973.40	16:15:37	London Stock Exchange	606219417380944000
349	973.30	16:15:42	Chi-X Europe	606219417380944000
88	973.30	16:15:42	Chi-X Europe	606219417380944000
510	973.00	16:16:15	Chi-X Europe	606219417380945000
584	972.90	16:16:35	London Stock Exchange	592145666933058000
99	972.90	16:16:35	London Stock Exchange	592145666933058000
371	972.90	16:16:37	London Stock Exchange	606219417380946000
314	972.90	16:16:37	Chi-X Europe	606219417380946000
164	972.80	16:16:40	London Stock Exchange	592145666933058000
70	972.80	16:16:44	London Stock Exchange	592145666933059000
97	972.80	16:16:55	London Stock Exchange	592145666933059000
66	972.80	16:16:56	London Stock Exchange	592145666933059000
68	972.80	16:17:03	London Stock Exchange	592145666933060000
45	972.80	16:17:12	London Stock Exchange	592145666933060000
811	972.80	16:17:12	London Stock Exchange	606219417380947000
573	972.70	16:17:21	London Stock Exchange	592145666933060000
572	972.70	16:17:21	London Stock Exchange	606219417380948000
466	972.60	16:17:46	Chi-X Europe	592145666933061000
484	972.50	16:18:20	London Stock Exchange	592145666933062000
546	972.50	16:18:20	London Stock Exchange	592145666933062000
33	972.50	16:18:20	London Stock Exchange	592145666933062000
514	972.50	16:18:20	London Stock Exchange	606219417380950000
530	972.30	16:18:41	London Stock Exchange	606219417380951000
18	972.30	16:18:45	London Stock Exchange	606219417380951000
589	972.40	16:19:05	London Stock Exchange	592145666933064000
436	972.40	16:19:05	London Stock Exchange	606219417380952000
500	972.20	16:19:20	London Stock Exchange	606219417380952000

94	972.20	16:19:20	London Stock Exchange	606219417380952000
448	973.10	16:20:04	London Stock Exchange	592145666933067000
202	973.10	16:20:04	London Stock Exchange	606219417380955000
245	973.10	16:20:04	London Stock Exchange	606219417380955000
400	973.00	16:20:10	Chi-X Europe	592145666933067000
133	973.00	16:20:10	Chi-X Europe	592145666933067000
500	973.00	16:20:10	London Stock Exchange	606219417380955000
103	973.00	16:20:10	London Stock Exchange	606219417380955000
98	973.00	16:20:41	London Stock Exchange	592145666933069000
249	973.00	16:20:41	London Stock Exchange	592145666933069000
34	973.00	16:20:41	London Stock Exchange	592145666933069000
415	973.00	16:20:41	Chi-X Europe	592145666933069000
266	973.00	16:20:41	London Stock Exchange	606219417380956000
149	973.00	16:20:41	London Stock Exchange	606219417380956000
100	972.90	16:20:55	London Stock Exchange	606219417380956000
204	972.90	16:20:55	London Stock Exchange	606219417380956000
130	972.90	16:21:01	London Stock Exchange	592145666933069000
173	972.90	16:21:01	London Stock Exchange	592145666933069000
77	972.80	16:21:11	London Stock Exchange	606219417380957000
439	972.80	16:21:11	Chi-X Europe	606219417380957000
361	972.80	16:21:11	London Stock Exchange	606219417380957000
446	972.30	16:21:50	Chi-X Europe	592145666933072000
573	972.30	16:21:50	London Stock Exchange	606219417380959000
301	972.30	16:22:26	London Stock Exchange	606219417380961000
310	972.40	16:23:22	London Stock Exchange	606219417380963000
378	972.40	16:23:34	London Stock Exchange	606219417380963000
302	972.40	16:23:53	London Stock Exchange	592145666933077000
303	972.50	16:24:02	London Stock Exchange	592145666933077000

302	972.50	16:24:02	London Stock Exchange	592145666933077000
543	972.50	16:24:03	Chi-X Europe	606219417380965000
585	972.50	16:24:03	London Stock Exchange	592145666933078000
100	972.60	16:24:09	London Stock Exchange	592145666933078000
201	972.80	16:24:10	BATS Europe	592145666933078000
301	972.80	16:24:12	London Stock Exchange	606219417380965000
301	972.70	16:24:14	London Stock Exchange	606219417380965000
600	972.70	16:24:14	London Stock Exchange	606219417380965000
73	972.70	16:24:14	BATS Europe	606219417380965000
400	972.70	16:24:14	Chi-X Europe	606219417380965000
128	972.70	16:24:14	Chi-X Europe	592145666933078000
301	972.70	16:24:21	London Stock Exchange	606219417380966000
392	972.60	16:24:22	London Stock Exchange	606219417380966000
64	972.60	16:24:22	London Stock Exchange	606219417380966000
312	972.60	16:24:28	London Stock Exchange	592145666933079000
302	972.50	16:24:29	Turquoise	592145666933079000
543	972.50	16:24:29	London Stock Exchange	606219417380966000
336	972.50	16:24:29	Chi-X Europe	606219417380966000
385	972.80	16:25:20	BATS Europe	606219417380968000
385	972.70	16:25:22	London Stock Exchange	606219417380968000
361	972.70	16:25:22	Chi-X Europe	606219417380968000
806	972.60	16:25:29	London Stock Exchange	592145666933081000
547	972.60	16:25:29	London Stock Exchange	606219417380968000
371	972.60	16:25:29	Chi-X Europe	592145666933081000
635	972.60	16:25:29	Chi-X Europe	606219417380968000
94	972.80	16:26:41	BATS Europe	606219417380971000
210	972.80	16:26:41	Chi-X Europe	592145666933084000
302	972.80	16:26:53	London Stock Exchange	606219417380971000

290	972.90	16:27:05	Chi-X Europe	592145666933085000
479	973.10	16:27:16	Turquoise	592145666933085000
747	973.10	16:27:16	London Stock Exchange	592145666933085000
595	973.10	16:27:16	London Stock Exchange	606219417380972000
1,167	973.10	16:27:16	London Stock Exchange	606219417380972000
525	973.10	16:27:16	Chi-X Europe	606219417380972000
341	973.10	16:27:16	BATS Europe	606219417380972000
315	973.10	16:27:16	Chi-X Europe	606219417380972000
260	973.10	16:27:31	BATS Europe	592145666933086000
244	973.10	16:27:31	BATS Europe	592145666933086000
590	972.80	16:27:39	London Stock Exchange	592145666933087000
119	972.90	16:27:48	London Stock Exchange	592145666933087000
452	972.90	16:27:48	London Stock Exchange	606219417380974000
374	972.90	16:27:51	London Stock Exchange	592145666933087000
306	972.80	16:28:20	London Stock Exchange	592145666933088000
354	972.80	16:28:20	London Stock Exchange	606219417380975000
420	972.80	16:28:20	London Stock Exchange	606219417380975000
315	972.80	16:28:20	Chi-X Europe	606219417380975000
400	972.40	16:28:43	Chi-X Europe	592145666933089000
20	972.40	16:28:43	Chi-X Europe	592145666933089000
392	972.40	16:28:43	Chi-X Europe	592145666933089000
462	972.40	16:28:55	London Stock Exchange	592145666933090000
576	972.40	16:28:55	London Stock Exchange	606219417380977000
492	972.40	16:29:04	London Stock Exchange	606219417380977000
336	972.30	16:29:10	London Stock Exchange	592145666933091000
298	972.80	16:29:37	London Stock Exchange	592145666933092000
45	972.70	16:29:37	Chi-X Europe	606219417380979000
303	972.60	16:29:38	Chi-X Europe	592145666933092000

351	972.60	16:29:38	London Stock Exchange	606219417380979000
406	972.60	16:29:38	Chi-X Europe	606219417380979000
130	972.60	16:29:49	Chi-X Europe	592145666933093000
301	972.60	16:29:49	London Stock Exchange	606219417380980000
301	972.60	16:29:49	London Stock Exchange	606219417380980000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

27 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	27 June 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	984.6000
Lowest price paid per share (pence):	984.6000
Volume weighted average price paid per share	984.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 179,629,565 of its ordinary shares in treasury and has 3,434,771,918 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		989.9061		8,430
Chi-X Europe		990.5677		88,572
Turquoise		990.7970		16,295
London Stock Exchange		990.2668		336,703

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
241	1,003.50	08:02:58	London Stock Exchange	606219063486883000
458	1,004.00	08:04:18	London Stock Exchange	592145313038093000
303	1,003.50	08:04:18	London Stock Exchange	592145313038093000
864	1,003.00	08:04:40	London Stock Exchange	592145313038093000
499	1,003.00	08:04:40	London Stock Exchange	606219063486884000
303	1,003.00	08:04:40	London Stock Exchange	606219063486884000
500	1,003.00	08:05:41	London Stock Exchange	592145313038093000
496	1,003.00	08:05:41	London Stock Exchange	606219063486885000
303	1,003.50	08:07:24	London Stock Exchange	592145313038094000
303	1,003.50	08:07:24	London Stock Exchange	592145313038094000
512	1,003.00	08:09:30	London Stock Exchange	592145313038095000
311	1,003.00	08:09:30	London Stock Exchange	592145313038095000
487	1,003.00	08:09:30	London Stock Exchange	606219063486886000
11	1,003.00	08:09:30	London Stock Exchange	606219063486886000
315	1,003.00	08:09:30	London Stock Exchange	606219063486886000
594	1,003.00	08:09:30	London Stock Exchange	606219063486886000
12	1,003.00	08:09:30	London Stock Exchange	606219063486886000
606	1,003.00	08:09:30	London Stock Exchange	606219063486886000
303	1,001.00	08:10:06	London Stock Exchange	606219063486887000
597	1,000.50	08:10:36	London Stock Exchange	592145313038096000
220	1,000.50	08:10:36	London Stock Exchange	592145313038096000
504	1,000.50	08:10:36	London Stock Exchange	606219063486887000
21	1,000.00	08:11:12	London Stock Exchange	592145313038096000
485	1,000.00	08:11:12	London Stock Exchange	592145313038096000

509	1,000.00	08:11:12	London Stock Exchange	606219063486887000
490	999.80	08:12:45	London Stock Exchange	592145313038097000
493	999.80	08:12:45	London Stock Exchange	606219063486888000
506	999.60	08:13:28	London Stock Exchange	592145313038097000
503	999.60	08:13:28	London Stock Exchange	592145313038097000
467	999.50	08:14:15	London Stock Exchange	592145313038098000
29	999.50	08:14:15	London Stock Exchange	592145313038098000
303	999.90	08:15:45	London Stock Exchange	606219063486889000
303	999.80	08:16:46	London Stock Exchange	592145313038099000
313	999.80	08:16:46	London Stock Exchange	606219063486890000
303	999.80	08:18:22	London Stock Exchange	592145313038100000
303	999.80	08:18:22	London Stock Exchange	592145313038100000
303	999.80	08:18:22	London Stock Exchange	606219063486891000
303	999.80	08:18:22	London Stock Exchange	606219063486891000
303	999.80	08:18:22	London Stock Exchange	606219063486891000
501	999.70	08:18:24	Chi-X Europe	592145313038100000
300	999.60	08:18:24	London Stock Exchange	592145313038100000
141	999.60	08:18:24	London Stock Exchange	592145313038100000
485	999.80	08:19:21	Turquoise	592145313038101000
15	999.80	08:19:21	Turquoise	592145313038101000
579	999.80	08:19:21	Chi-X Europe	592145313038101000
343	999.30	08:19:21	London Stock Exchange	606219063486892000
389	999.50	08:19:54	London Stock Exchange	606219063486892000
364	999.30	08:19:58	London Stock Exchange	592145313038101000
497	999.80	08:20:36	Chi-X Europe	592145313038102000
494	999.80	08:20:36	BATS Europe	592145313038102000
143	998.70	08:21:21	London Stock Exchange	606219063486893000
206	998.70	08:21:27	London Stock Exchange	606219063486893000
730	999.70	08:23:11	London Stock Exchange	592145313038104000

303	999.70	08:23:11	London Stock Exchange	592145313038104000
303	999.70	08:23:11	London Stock Exchange	606219063486894000
303	999.30	08:23:26	London Stock Exchange	606219063486895000
303	999.20	08:24:02	London Stock Exchange	592145313038104000
342	999.20	08:24:02	London Stock Exchange	606219063486895000
82	998.90	08:24:37	Chi-X Europe	606219063486895000
319	998.90	08:24:37	Chi-X Europe	606219063486895000
339	998.80	08:25:01	London Stock Exchange	606219063486895000
306	998.70	08:25:05	London Stock Exchange	592145313038105000
312	998.70	08:25:06	London Stock Exchange	592145313038105000
316	998.30	08:25:27	London Stock Exchange	606219063486896000
534	999.50	08:26:15	BATS Europe	606219063486896000
440	999.80	08:27:14	London Stock Exchange	592145313038106000
60	999.80	08:27:14	London Stock Exchange	606219063486897000
335	999.80	08:27:14	London Stock Exchange	606219063486897000
303	999.90	08:30:01	Chi-X Europe	606219063486898000
303	999.90	08:30:11	London Stock Exchange	606219063486898000
352	999.80	08:30:45	London Stock Exchange	606219063486898000
365	999.70	08:31:12	London Stock Exchange	592145313038108000
35	999.70	08:31:12	London Stock Exchange	592145313038108000
309	999.60	08:31:12	London Stock Exchange	592145313038108000
303	999.60	08:31:12	London Stock Exchange	592145313038108000
303	999.60	08:31:12	London Stock Exchange	592145313038108000
189	999.60	08:31:12	London Stock Exchange	592145313038108000
303	999.60	08:31:12	London Stock Exchange	606219063486899000
303	999.50	08:31:12	Chi-X Europe	592145313038108000
207	999.40	08:31:12	London Stock Exchange	606219063486899000
232	999.40	08:31:17	London Stock Exchange	606219063486899000
350	999.40	08:31:17	London Stock Exchange	606219063486899000

194	999.20	08:31:25	Chi-X Europe	606219063486899000
116	999.20	08:31:25	Chi-X Europe	606219063486899000
4	999.20	08:31:25	Chi-X Europe	606219063486899000
265	998.90	08:32:25	London Stock Exchange	592145313038109000
335	998.90	08:32:25	London Stock Exchange	606219063486899000
67	998.90	08:32:25	London Stock Exchange	592145313038109000
409	998.30	08:33:38	London Stock Exchange	592145313038109000
31	998.30	08:33:38	London Stock Exchange	606219063486900000
378	998.30	08:33:42	London Stock Exchange	606219063486900000
343	998.40	08:35:53	Chi-X Europe	592145313038111000
315	998.40	08:35:53	Chi-X Europe	606219063486902000
303	998.40	08:35:53	London Stock Exchange	592145313038111000
27	998.40	08:35:53	Chi-X Europe	606219063486902000
390	998.20	08:35:56	London Stock Exchange	606219063486902000
368	997.50	08:36:21	London Stock Exchange	606219063486902000
309	997.10	08:36:30	London Stock Exchange	592145313038112000
355	997.40	08:37:15	London Stock Exchange	592145313038112000
321	997.40	08:37:15	Chi-X Europe	606219063486902000
314	996.60	08:39:09	Turquoise	592145313038113000
315	996.60	08:39:09	Chi-X Europe	592145313038113000
357	996.30	08:39:11	London Stock Exchange	592145313038113000
372	996.10	08:39:15	London Stock Exchange	592145313038113000
303	995.80	08:41:36	London Stock Exchange	592145313038115000
435	995.80	08:41:36	London Stock Exchange	592145313038115000
303	995.80	08:41:36	London Stock Exchange	606219063486905000
434	995.80	08:41:36	London Stock Exchange	606219063486905000
334	995.30	08:41:51	London Stock Exchange	592145313038115000
333	995.30	08:41:51	London Stock Exchange	606219063486906000
364	995.30	08:42:35	London Stock Exchange	592145313038116000
365	995.00	08:43:06	London Stock Exchange	606219063486906000

38	994.60	08:43:30	London Stock Exchange	606219063486907000
271	994.60	08:43:30	London Stock Exchange	606219063486907000
44	994.60	08:43:31	London Stock Exchange	606219063486907000
310	995.20	08:44:28	London Stock Exchange	606219063486907000
303	994.80	08:45:30	London Stock Exchange	606219063486908000
334	994.70	08:45:31	Chi-X Europe	592145313038117000
133	994.50	08:45:46	London Stock Exchange	592145313038118000
229	994.50	08:45:46	London Stock Exchange	592145313038118000
308	994.50	08:45:46	Chi-X Europe	606219063486908000
303	995.00	08:48:20	Chi-X Europe	606219063486910000
303	995.10	08:49:19	London Stock Exchange	592145313038120000
303	995.10	08:49:38	London Stock Exchange	606219063486911000
53	995.10	08:50:30	London Stock Exchange	592145313038121000
303	995.20	08:51:02	London Stock Exchange	592145313038121000
303	995.30	08:51:57	London Stock Exchange	592145313038122000
303	995.30	08:51:57	London Stock Exchange	606219063486912000
230	995.80	08:52:31	Chi-X Europe	606219063486912000
73	996.10	08:53:12	London Stock Exchange	606219063486913000
37	996.30	08:54:12	London Stock Exchange	606219063486913000
441	996.30	08:54:12	London Stock Exchange	606219063486913000
11	996.40	08:54:13	BATS Europe	592145313038123000
303	996.40	08:54:22	London Stock Exchange	592145313038124000
303	996.20	08:55:14	Chi-X Europe	592145313038124000
300	996.10	08:55:20	Chi-X Europe	606219063486914000
3	996.10	08:55:20	Chi-X Europe	606219063486914000
607	996.10	08:55:20	Turquoise	606219063486914000
305	996.10	08:55:26	London Stock Exchange	592145313038125000
186	995.80	08:57:20	London Stock Exchange	592145313038126000
117	995.80	08:57:26	London Stock Exchange	592145313038126000
334	995.70	08:57:26	London Stock Exchange	606219063486916000
303	995.90	08:57:42	London Stock Exchange	606219063486916000

303	995.90	08:58:33	London Stock Exchange	606219063486916000
265	995.70	08:58:36	Chi-X Europe	592145313038127000
38	995.70	08:58:36	Chi-X Europe	592145313038127000
360	995.60	08:58:36	London Stock Exchange	592145313038127000
504	995.60	08:58:36	London Stock Exchange	606219063486917000
309	995.60	08:58:36	Chi-X Europe	606219063486917000
303	995.50	08:58:45	London Stock Exchange	606219063486917000
239	995.30	09:00:20	Chi-X Europe	592145313038129000
122	995.30	09:00:24	Chi-X Europe	592145313038129000
303	995.30	09:00:24	London Stock Exchange	592145313038129000
351	995.30	09:00:24	London Stock Exchange	606219063486919000
358	995.30	09:00:24	Turquoise	606219063486919000
372	995.60	09:00:49	London Stock Exchange	606219063486919000
342	995.60	09:00:49	Chi-X Europe	606219063486919000
336	995.60	09:02:48	London Stock Exchange	592145313038131000
334	995.60	09:02:48	Chi-X Europe	606219063486921000
364	995.80	09:03:06	Chi-X Europe	592145313038132000
341	995.80	09:03:06	Chi-X Europe	606219063486921000
303	996.40	09:06:04	London Stock Exchange	592145313038134000
303	996.10	09:06:17	Chi-X Europe	592145313038134000
303	996.10	09:06:17	London Stock Exchange	606219063486923000
303	996.10	09:06:17	Chi-X Europe	606219063486923000
332	995.90	09:06:47	Chi-X Europe	592145313038134000
311	995.80	09:06:50	London Stock Exchange	592145313038134000
334	995.80	09:06:50	Chi-X Europe	592145313038134000
336	995.60	09:06:56	Chi-X Europe	606219063486924000
309	995.70	09:08:17	London Stock Exchange	606219063486925000
309	995.70	09:08:17	Chi-X Europe	606219063486925000
341	995.50	09:10:14	Chi-X Europe	606219063486926000
303	995.50	09:10:26	London Stock Exchange	592145313038137000
390	995.50	09:10:26	Turquoise	606219063486926000
341	995.50	09:10:26	London Stock Exchange	606219063486926000
338	995.30	09:12:25	London Stock Exchange	606219063486928000
78	995.10	09:12:27	Chi-X Europe	606219063486928000

1	995.10	09:12:27	Chi-X Europe	606219063486928000
248	995.10	09:12:27	Chi-X Europe	606219063486928000
347	995.00	09:12:31	Chi-X Europe	592145313038139000
399	994.80	09:12:56	London Stock Exchange	606219063486928000
327	994.60	09:14:15	Chi-X Europe	592145313038140000
71	994.60	09:15:13	London Stock Exchange	606219063486930000
100	994.60	09:15:13	London Stock Exchange	606219063486930000
132	994.60	09:15:13	London Stock Exchange	606219063486930000
457	995.00	09:17:13	London Stock Exchange	606219063486932000
1	995.00	09:17:13	London Stock Exchange	606219063486932000
303	994.90	09:17:42	London Stock Exchange	606219063486932000
303	994.80	09:17:45	Turquoise	592145313038143000
113	994.40	09:18:15	Chi-X Europe	592145313038143000
304	994.40	09:18:15	Chi-X Europe	606219063486932000
222	994.40	09:18:16	Chi-X Europe	592145313038143000
344	994.40	09:18:16	London Stock Exchange	592145313038143000
333	993.70	09:18:54	Chi-X Europe	592145313038144000
354	993.40	09:19:16	London Stock Exchange	606219063486933000
367	993.20	09:20:30	London Stock Exchange	606219063486934000
303	993.40	09:21:19	Turquoise	606219063486935000
157	993.10	09:21:43	London Stock Exchange	606219063486935000
242	993.10	09:21:43	London Stock Exchange	606219063486935000
303	992.90	09:23:07	Chi-X Europe	606219063486936000
369	992.70	09:23:07	Chi-X Europe	606219063486936000
327	992.80	09:23:26	Chi-X Europe	592145313038148000
377	992.90	09:24:29	London Stock Exchange	606219063486939000
193	992.60	09:24:41	Turquoise	592145313038150000
153	992.60	09:24:42	Turquoise	592145313038150000
347	992.60	09:25:46	London Stock Exchange	592145313038151000
303	992.60	09:26:56	Chi-X Europe	606219063486941000
91	992.80	09:28:57	Chi-X Europe	592145313038154000
212	992.80	09:29:00	Chi-X Europe	592145313038154000
335	992.70	09:29:07	London Stock Exchange	606219063486943000
307	993.10	09:30:02	Chi-X Europe	592145313038154000
303	992.90	09:30:48	London Stock Exchange	592145313038155000

303	992.80	09:31:19	Chi-X Europe	606219063486944000
356	992.70	09:31:20	Chi-X Europe	606219063486944000
318	993.80	09:33:03	Chi-X Europe	592145313038156000
30	993.60	09:33:12	Chi-X Europe	606219063486945000
524	993.60	09:33:12	Chi-X Europe	606219063486945000
96	993.30	09:33:20	London Stock Exchange	592145313038156000
288	993.30	09:33:20	London Stock Exchange	592145313038156000
550	993.30	09:33:20	Chi-X Europe	606219063486945000
77	993.60	09:35:22	Chi-X Europe	606219063486947000
226	993.60	09:35:22	Chi-X Europe	606219063486947000
398	993.40	09:35:27	Chi-X Europe	606219063486947000
23	993.30	09:35:27	Chi-X Europe	606219063486947000
380	993.30	09:35:30	London Stock Exchange	592145313038158000
374	993.30	09:35:30	Chi-X Europe	606219063486947000
260	993.30	09:36:42	Chi-X Europe	606219063486947000
67	993.30	09:36:56	Chi-X Europe	606219063486947000
314	993.30	09:36:56	Chi-X Europe	606219063486947000
323	993.40	09:37:21	Turquoise	592145313038159000
341	992.90	09:38:06	Chi-X Europe	606219063486948000
311	992.40	09:39:21	Chi-X Europe	606219063486949000
305	992.40	09:39:40	Turquoise	606219063486949000
305	992.40	09:39:50	London Stock Exchange	592145313038160000
400	992.10	09:41:05	London Stock Exchange	592145313038161000
303	993.10	09:44:01	Chi-X Europe	606219063486952000
303	993.10	09:44:08	Turquoise	592145313038163000
332	992.90	09:45:03	London Stock Exchange	592145313038164000
315	992.90	09:45:03	Chi-X Europe	592145313038164000
303	992.70	09:45:14	London Stock Exchange	606219063486952000
324	992.60	09:46:13	Chi-X Europe	606219063486953000
303	992.70	09:49:05	London Stock Exchange	592145313038166000
304	992.70	09:49:05	Chi-X Europe	606219063486955000
303	992.60	09:49:10	Turquoise	606219063486955000
336	993.30	09:50:09	London Stock Exchange	592145313038167000
390	993.30	09:50:09	Chi-X Europe	606219063486955000
261	993.40	09:51:29	Chi-X Europe	592145313038168000
507	993.80	09:53:15	Chi-X Europe	592145313038170000
53	993.50	09:53:19	Chi-X Europe	606219063486958000
343	993.50	09:53:20	Chi-X Europe	606219063486958000
171	993.40	09:53:27	Chi-X Europe	592145313038170000
303	993.40	09:53:27	Chi-X Europe	592145313038170000

350	993.20	09:57:16	Chi-X Europe	592145313038173000
303	993.20	09:57:16	Chi-X Europe	606219063486961000
317	993.20	09:57:16	London Stock Exchange	592145313038173000
303	993.20	09:57:16	Turquoise	606219063486961000
303	993.20	09:57:16	London Stock Exchange	606219063486961000
308	993.10	09:57:21	Chi-X Europe	592145313038173000
86	993.10	09:58:07	London Stock Exchange	592145313038173000
296	993.10	09:58:07	London Stock Exchange	592145313038173000
382	993.00	09:58:07	Chi-X Europe	592145313038173000
333	992.70	09:59:10	Chi-X Europe	606219063486962000
300	993.00	10:01:55	Chi-X Europe	592145313038176000
315	993.10	10:02:25	London Stock Exchange	592145313038176000
303	993.00	10:02:25	London Stock Exchange	592145313038176000
47	993.00	10:02:25	Chi-X Europe	592145313038176000
303	993.10	10:03:20	London Stock Exchange	592145313038177000
322	993.00	10:04:19	London Stock Exchange	592145313038178000
328	993.10	10:05:34	Chi-X Europe	606219063486967000
303	994.00	10:09:24	London Stock Exchange	606219063486970000
318	993.80	10:10:07	London Stock Exchange	592145313038183000
316	993.80	10:10:07	Chi-X Europe	606219063486970000
291	993.70	10:10:09	London Stock Exchange	606219063486970000
260	993.70	10:10:09	London Stock Exchange	606219063486970000
305	993.60	10:10:28	London Stock Exchange	606219063486971000
303	993.60	10:10:28	Chi-X Europe	606219063486971000
303	993.40	10:11:23	London Stock Exchange	592145313038183000
117	993.50	10:11:53	London Stock Exchange	592145313038184000
186	993.50	10:12:17	London Stock Exchange	592145313038184000
303	993.60	10:13:04	London Stock Exchange	606219063486973000
4	993.60	10:14:12	London Stock Exchange	592145313038186000
299	993.60	10:14:12	London Stock Exchange	592145313038186000
54	993.60	10:15:29	London Stock Exchange	606219063486974000
249	993.60	10:15:33	London Stock Exchange	606219063486974000

303	993.60	10:15:58	London Stock Exchange	606219063486975000
303	993.60	10:17:16	London Stock Exchange	592145313038188000
100	993.50	10:17:28	Chi-X Europe	606219063486976000
303	993.60	10:18:33	Chi-X Europe	606219063486977000
303	993.80	10:19:08	London Stock Exchange	592145313038190000
307	993.90	10:19:30	London Stock Exchange	606219063486978000
303	994.00	10:20:05	BATS Europe	592145313038191000
543	994.30	10:20:13	London Stock Exchange	606219063486979000
215	994.20	10:20:14	London Stock Exchange	592145313038192000
295	995.20	10:20:46	London Stock Exchange	592145313038193000
321	995.20	10:20:46	London Stock Exchange	592145313038193000
303	995.70	10:20:56	London Stock Exchange	592145313038193000
321	995.50	10:21:14	London Stock Exchange	592145313038193000
649	995.80	10:22:01	Chi-X Europe	606219063486982000
356	995.40	10:22:37	Chi-X Europe	592145313038195000
117	995.30	10:22:45	London Stock Exchange	592145313038195000
191	995.30	10:23:02	London Stock Exchange	592145313038195000
352	995.20	10:23:44	London Stock Exchange	592145313038196000
60	995.20	10:24:11	London Stock Exchange	606219063486984000
118	995.20	10:24:11	London Stock Exchange	606219063486984000
137	995.20	10:24:11	London Stock Exchange	606219063486984000
71	995.00	10:25:05	London Stock Exchange	606219063486984000
84	995.00	10:25:10	London Stock Exchange	606219063486984000
60	995.00	10:25:10	London Stock Exchange	606219063486984000
91	995.00	10:25:30	London Stock Exchange	606219063486985000
6	995.00	10:25:30	London Stock Exchange	606219063486985000
53	995.00	10:26:03	London Stock Exchange	606219063486985000
345	995.00	10:26:03	London Stock Exchange	606219063486985000

310	994.90	10:26:06	London Stock Exchange	606219063486985000
583	995.00	10:30:16	London Stock Exchange	592145313038200000
303	995.00	10:30:16	Turquoise	606219063486988000
310	994.90	10:30:16	Turquoise	592145313038200000
506	995.50	10:30:42	London Stock Exchange	606219063486988000
113	995.40	10:30:47	London Stock Exchange	592145313038201000
252	995.40	10:30:47	London Stock Exchange	592145313038201000
359	995.20	10:31:56	Chi-X Europe	592145313038202000
80	995.10	10:32:45	London Stock Exchange	592145313038203000
270	995.10	10:32:46	London Stock Exchange	592145313038203000
56	995.10	10:33:00	London Stock Exchange	592145313038203000
252	995.10	10:33:05	London Stock Exchange	592145313038203000
322	995.10	10:33:55	Chi-X Europe	606219063486992000
71	995.00	10:35:44	Chi-X Europe	606219063486993000
303	995.40	10:38:37	Chi-X Europe	592145313038207000
250	995.40	10:39:08	London Stock Exchange	606219063486995000
53	995.40	10:39:08	London Stock Exchange	606219063486995000
303	995.30	10:42:15	London Stock Exchange	592145313038210000
303	995.30	10:42:15	London Stock Exchange	606219063486997000
280	995.30	10:42:15	Chi-X Europe	606219063486997000
23	995.30	10:42:15	Chi-X Europe	606219063486997000
202	995.40	10:42:37	London Stock Exchange	592145313038210000
102	995.40	10:42:37	London Stock Exchange	592145313038210000
303	995.20	10:43:54	London Stock Exchange	606219063486999000
303	995.20	10:43:54	Chi-X Europe	606219063486999000
303	995.50	10:45:15	London Stock Exchange	606219063487000000
303	995.20	10:45:56	Chi-X Europe	606219063487000000
55	995.30	10:46:53	London Stock Exchange	606219063487001000
57	995.30	10:46:53	London Stock Exchange	606219063487001000
72	995.30	10:46:55	London Stock Exchange	606219063487001000
45	995.30	10:47:02	London Stock Exchange	606219063487001000

33	995.30	10:47:05	London Stock Exchange	606219063487001000
41	995.30	10:47:21	London Stock Exchange	606219063487001000
277	995.30	10:47:36	London Stock Exchange	592145313038214000
26	995.30	10:47:36	London Stock Exchange	592145313038214000
282	995.00	10:47:36	Chi-X Europe	606219063487001000
346	995.00	10:47:41	London Stock Exchange	592145313038214000
19	995.00	10:47:50	London Stock Exchange	592145313038214000
310	995.00	10:47:50	London Stock Exchange	592145313038214000
350	995.00	10:47:50	London Stock Exchange	606219063487002000
110	994.80	10:47:51	London Stock Exchange	592145313038214000
113	994.80	10:47:51	London Stock Exchange	592145313038214000
83	994.80	10:47:54	London Stock Exchange	592145313038214000
314	994.90	10:49:01	London Stock Exchange	592145313038215000
22	994.60	10:49:20	London Stock Exchange	592145313038216000
281	994.60	10:49:20	London Stock Exchange	592145313038216000
9	994.60	10:49:20	London Stock Exchange	592145313038216000
143	994.50	10:50:59	London Stock Exchange	592145313038217000
532	995.40	10:54:00	Chi-X Europe	606219063487007000
533	995.10	10:54:34	London Stock Exchange	592145313038220000
303	995.50	10:59:18	Turquoise	606219063487010000
303	995.50	10:59:33	London Stock Exchange	592145313038223000
530	995.40	10:59:33	London Stock Exchange	592145313038223000
102	995.40	10:59:33	London Stock Exchange	606219063487011000
201	995.40	10:59:33	London Stock Exchange	606219063487011000
89	995.20	10:59:40	Chi-X Europe	606219063487011000
432	995.50	11:00:57	London Stock Exchange	606219063487012000
303	995.20	11:01:33	Chi-X Europe	592145313038225000
214	995.20	11:01:33	Chi-X Europe	606219063487012000
100	995.10	11:02:10	London Stock Exchange	592145313038225000

261	995.10	11:02:10	London Stock Exchange	592145313038225000
51	995.00	11:02:30	London Stock Exchange	592145313038225000
292	995.00	11:03:00	London Stock Exchange	592145313038226000
8	995.00	11:03:00	London Stock Exchange	592145313038226000
63	995.00	11:03:00	London Stock Exchange	592145313038226000
239	995.00	11:03:02	London Stock Exchange	592145313038226000
340	995.50	11:04:05	London Stock Exchange	592145313038227000
361	995.20	11:05:29	Turquoise	606219063487015000
312	995.30	11:09:34	Turquoise	606219063487018000
303	995.30	11:09:34	London Stock Exchange	606219063487018000
63	995.30	11:09:46	London Stock Exchange	606219063487018000
291	995.30	11:09:48	London Stock Exchange	606219063487018000
303	995.20	11:11:32	London Stock Exchange	592145313038232000
345	995.20	11:11:32	London Stock Exchange	606219063487019000
360	995.10	11:11:34	London Stock Exchange	592145313038232000
331	994.90	11:12:42	London Stock Exchange	592145313038233000
308	994.80	11:16:16	London Stock Exchange	606219063487024000
86	994.70	11:16:16	London Stock Exchange	592145313038237000
58	994.70	11:16:23	London Stock Exchange	592145313038237000
90	994.70	11:16:42	London Stock Exchange	592145313038238000
54	994.70	11:16:46	London Stock Exchange	592145313038238000
52	994.70	11:17:07	London Stock Exchange	592145313038238000
27	994.70	11:17:55	London Stock Exchange	592145313038238000
191	994.70	11:17:55	London Stock Exchange	592145313038238000
112	994.70	11:17:55	London Stock Exchange	592145313038238000
114	994.70	11:17:55	London Stock Exchange	606219063487026000
246	994.70	11:18:18	Chi-X Europe	592145313038239000
79	994.70	11:18:18	Chi-X Europe	592145313038239000

303	994.70	11:18:18	London Stock Exchange	592145313038239000
197	994.70	11:18:18	London Stock Exchange	606219063487026000
111	994.50	11:19:24	London Stock Exchange	592145313038240000
94	994.50	11:19:24	London Stock Exchange	592145313038240000
57	994.50	11:19:36	London Stock Exchange	592145313038240000
96	994.50	11:19:40	London Stock Exchange	592145313038240000
65	994.40	11:19:40	Turquoise	606219063487027000
318	994.40	11:19:44	Turquoise	606219063487027000
376	994.00	11:22:04	Chi-X Europe	606219063487030000
255	994.00	11:22:06	London Stock Exchange	606219063487030000
51	994.00	11:22:14	London Stock Exchange	606219063487030000
42	994.00	11:22:23	London Stock Exchange	606219063487030000
369	994.10	11:25:40	Turquoise	592145313038246000
367	994.10	11:25:40	Turquoise	606219063487033000
364	994.10	11:26:20	London Stock Exchange	592145313038246000
385	994.10	11:26:20	London Stock Exchange	606219063487033000
18	993.60	11:27:34	London Stock Exchange	606219063487035000
53	993.60	11:27:38	London Stock Exchange	606219063487035000
330	993.80	11:28:48	London Stock Exchange	606219063487036000
310	993.60	11:28:56	London Stock Exchange	592145313038249000
239	993.60	11:28:56	London Stock Exchange	606219063487036000
345	993.70	11:30:35	Chi-X Europe	592145313038251000
303	993.50	11:35:41	BATS Europe	592145313038256000
303	993.50	11:35:41	Chi-X Europe	606219063487042000
303	993.60	11:37:42	Chi-X Europe	592145313038257000
265	993.60	11:37:42	Chi-X Europe	592145313038257000
40	993.60	11:37:42	Chi-X Europe	592145313038257000
303	993.80	11:39:13	London Stock Exchange	592145313038258000
303	994.00	11:42:48	London Stock Exchange	606219063487048000
303	994.10	11:44:36	London Stock Exchange	606219063487049000
303	994.20	11:44:59	London Stock Exchange	592145313038264000
303	994.20	11:46:30	London Stock Exchange	606219063487051000

303	994.20	11:46:50	London Stock Exchange	592145313038265000
303	994.00	11:48:23	London Stock Exchange	592145313038266000
303	994.00	11:48:49	London Stock Exchange	606219063487053000
384	993.90	11:50:05	Chi-X Europe	592145313038268000
324	993.90	11:50:05	London Stock Exchange	592145313038268000
344	993.90	11:50:05	London Stock Exchange	592145313038268000
202	993.90	11:50:05	Turquoise	606219063487054000
375	993.90	11:50:05	Chi-X Europe	606219063487054000
101	993.90	11:50:05	Turquoise	606219063487054000
303	993.80	11:50:05	London Stock Exchange	592145313038268000
307	993.70	11:50:08	London Stock Exchange	606219063487054000
200	993.80	11:50:34	Chi-X Europe	592145313038268000
107	993.80	11:50:34	Turquoise	606219063487055000
303	993.90	11:54:52	London Stock Exchange	592145313038272000
391	993.70	11:55:11	Chi-X Europe	592145313038272000
391	993.70	11:55:11	Chi-X Europe	606219063487058000
153	993.70	11:55:38	London Stock Exchange	592145313038272000
304	993.70	11:55:38	London Stock Exchange	592145313038272000
321	993.70	11:55:38	London Stock Exchange	606219063487059000
335	993.70	11:57:14	London Stock Exchange	606219063487060000
445	994.10	12:02:35	London Stock Exchange	592145313038282000
333	994.10	12:02:35	London Stock Exchange	606219063487068000
311	994.00	12:03:01	London Stock Exchange	592145313038283000
304	993.80	12:04:03	London Stock Exchange	592145313038284000
331	994.00	12:06:26	London Stock Exchange	592145313038286000
304	993.90	12:06:29	London Stock Exchange	592145313038286000
315	993.60	12:08:24	London Stock Exchange	592145313038289000
51	993.60	12:08:31	London Stock Exchange	592145313038289000
162	993.60	12:08:31	London Stock Exchange	592145313038289000
183	993.60	12:08:31	London Stock Exchange	592145313038289000

344	993.30	12:10:55	London Stock Exchange	592145313038291000
339	993.50	12:11:04	London Stock Exchange	592145313038291000
352	993.30	12:13:43	London Stock Exchange	606219063487078000
78	993.00	12:14:06	London Stock Exchange	606219063487078000
305	993.00	12:14:16	Chi-X Europe	592145313038293000
51	993.00	12:14:16	London Stock Exchange	606219063487078000
213	993.00	12:14:16	London Stock Exchange	606219063487078000
306	992.80	12:16:06	London Stock Exchange	592145313038294000
305	992.80	12:17:53	London Stock Exchange	592145313038295000
362	992.70	12:18:22	London Stock Exchange	592145313038296000
380	992.30	12:18:46	London Stock Exchange	592145313038296000
50	992.10	12:25:04	London Stock Exchange	592145313038300000
253	992.10	12:25:04	London Stock Exchange	592145313038300000
303	992.10	12:25:04	London Stock Exchange	592145313038300000
56	991.90	12:25:05	London Stock Exchange	606219063487085000
295	991.90	12:25:05	London Stock Exchange	606219063487085000
303	991.90	12:25:40	London Stock Exchange	592145313038300000
118	991.90	12:25:40	London Stock Exchange	606219063487086000
246	991.90	12:25:40	London Stock Exchange	606219063487086000
363	991.80	12:25:46	London Stock Exchange	592145313038300000
346	991.60	12:27:23	London Stock Exchange	592145313038301000
353	991.30	12:28:09	London Stock Exchange	606219063487087000
178	990.80	12:29:31	London Stock Exchange	606219063487088000
143	990.80	12:29:32	London Stock Exchange	606219063487088000
139	990.60	12:31:51	London Stock Exchange	592145313038305000
212	990.60	12:31:51	London Stock Exchange	592145313038305000
134	990.60	12:31:51	London Stock Exchange	606219063487090000

211	990.60	12:31:51	London Stock Exchange	606219063487090000
99	990.50	12:33:29	London Stock Exchange	592145313038306000
270	990.50	12:33:36	London Stock Exchange	592145313038306000
646	990.90	12:37:35	London Stock Exchange	592145313038308000
160	990.60	12:37:42	London Stock Exchange	606219063487094000
204	990.60	12:38:07	London Stock Exchange	606219063487094000
353	990.50	12:38:40	London Stock Exchange	592145313038309000
351	990.50	12:38:40	London Stock Exchange	606219063487094000
363	990.30	12:40:32	London Stock Exchange	606219063487095000
332	990.50	12:43:39	Chi-X Europe	606219063487097000
304	990.50	12:45:51	London Stock Exchange	592145313038314000
265	990.40	12:46:59	Chi-X Europe	592145313038314000
604	990.50	12:47:43	London Stock Exchange	592145313038315000
267	990.40	12:47:49	London Stock Exchange	606219063487100000
57	990.40	12:48:03	London Stock Exchange	606219063487100000
303	990.70	12:52:06	London Stock Exchange	606219063487103000
362	990.80	12:52:39	London Stock Exchange	592145313038318000
175	990.70	12:53:01	London Stock Exchange	592145313038318000
128	990.70	12:53:01	London Stock Exchange	592145313038318000
2	990.40	12:53:29	London Stock Exchange	606219063487104000
294	990.40	12:53:29	London Stock Exchange	592145313038319000
303	990.50	12:56:02	London Stock Exchange	592145313038320000
325	990.50	12:56:02	London Stock Exchange	606219063487105000
249	990.50	12:56:41	London Stock Exchange	606219063487105000
170	990.50	12:56:41	London Stock Exchange	606219063487105000
303	990.50	12:56:41	Chi-X Europe	606219063487105000
69	990.40	12:56:47	London Stock Exchange	592145313038320000

67	990.40	12:57:11	London Stock Exchange	592145313038321000
38	990.40	12:57:14	Chi-X Europe	592145313038321000
31	990.40	12:57:14	Chi-X Europe	606219063487106000
113	990.40	12:57:50	London Stock Exchange	592145313038321000
11	990.40	12:57:52	Chi-X Europe	592145313038321000
43	990.40	12:57:52	Chi-X Europe	592145313038321000
157	990.40	12:57:52	Chi-X Europe	606219063487106000
55	990.40	12:58:10	London Stock Exchange	592145313038321000
72	990.40	12:58:35	London Stock Exchange	592145313038322000
352	990.50	13:00:58	London Stock Exchange	592145313038323000
116	990.40	13:01:27	London Stock Exchange	592145313038324000
349	990.40	13:01:27	London Stock Exchange	606219063487109000
144	990.30	13:01:59	Chi-X Europe	592145313038324000
191	990.30	13:01:59	Chi-X Europe	592145313038324000
379	990.20	13:02:27	Chi-X Europe	592145313038324000
319	990.10	13:02:54	Turquoise	592145313038325000
142	990.00	13:03:12	Chi-X Europe	606219063487110000
378	990.10	13:05:16	London Stock Exchange	592145313038326000
200	990.00	13:05:37	Chi-X Europe	606219063487111000
194	990.00	13:06:08	London Stock Exchange	592145313038327000
253	990.00	13:06:08	London Stock Exchange	592145313038327000
107	990.00	13:07:00	Chi-X Europe	592145313038328000
118	990.00	13:07:00	London Stock Exchange	592145313038328000
93	990.00	13:07:14	London Stock Exchange	592145313038328000
345	989.90	13:08:42	London Stock Exchange	592145313038329000
200	990.00	13:09:19	London Stock Exchange	592145313038329000
125	990.00	13:09:19	London Stock Exchange	592145313038329000
603	989.80	13:10:16	London Stock Exchange	592145313038330000
303	989.80	13:10:16	London Stock Exchange	592145313038330000
377	989.80	13:10:16	London Stock Exchange	606219063487115000
328	989.80	13:10:16	London Stock Exchange	606219063487115000
200	989.80	13:10:16	London Stock Exchange	606219063487115000

21	989.80	13:10:20	London Stock Exchange	606219063487115000
373	989.80	13:10:20	London Stock Exchange	592145313038330000
375	989.80	13:10:20	London Stock Exchange	606219063487115000
303	989.80	13:10:42	London Stock Exchange	606219063487115000
451	989.60	13:11:11	London Stock Exchange	592145313038331000
508	990.40	13:15:20	London Stock Exchange	592145313038334000
370	991.00	13:16:12	London Stock Exchange	606219063487119000
305	991.00	13:16:12	Chi-X Europe	606219063487119000
349	991.00	13:16:31	London Stock Exchange	592145313038335000
321	991.00	13:17:18	London Stock Exchange	606219063487120000
363	991.00	13:19:45	London Stock Exchange	592145313038338000
359	991.00	13:19:54	London Stock Exchange	606219063487123000
320	991.00	13:20:49	London Stock Exchange	592145313038339000
312	991.00	13:21:45	London Stock Exchange	606219063487124000
312	991.00	13:22:56	London Stock Exchange	592145313038341000
53	991.10	13:24:03	London Stock Exchange	606219063487126000
61	991.10	13:24:03	London Stock Exchange	606219063487126000
288	991.10	13:24:17	London Stock Exchange	606219063487126000
63	991.00	13:24:31	London Stock Exchange	606219063487126000
389	991.10	13:25:14	London Stock Exchange	592145313038342000
308	991.10	13:25:14	London Stock Exchange	606219063487127000
370	991.10	13:26:19	London Stock Exchange	592145313038343000
255	991.00	13:26:19	London Stock Exchange	606219063487128000
205	991.00	13:27:04	London Stock Exchange	592145313038344000
116	991.00	13:27:04	London Stock Exchange	592145313038344000
388	991.10	13:29:20	London Stock Exchange	606219063487130000
257	991.00	13:30:50	London Stock Exchange	592145313038347000

46	991.00	13:30:50	London Stock Exchange	592145313038347000
404	991.00	13:30:50	London Stock Exchange	606219063487131000
405	991.00	13:30:50	London Stock Exchange	606219063487131000
177	991.00	13:31:24	London Stock Exchange	606219063487132000
155	991.00	13:31:24	London Stock Exchange	606219063487132000
312	991.00	13:31:53	London Stock Exchange	606219063487132000
145	991.00	13:32:36	London Stock Exchange	606219063487132000
166	991.00	13:32:36	London Stock Exchange	606219063487132000
390	991.00	13:34:29	London Stock Exchange	592145313038350000
334	991.00	13:34:29	London Stock Exchange	606219063487134000
415	991.00	13:34:59	London Stock Exchange	592145313038350000
419	991.00	13:34:59	London Stock Exchange	592145313038350000
348	991.00	13:35:57	London Stock Exchange	606219063487136000
54	991.00	13:36:35	London Stock Exchange	606219063487136000
304	991.00	13:36:37	London Stock Exchange	606219063487136000
438	991.50	13:38:05	London Stock Exchange	592145313038353000
337	992.00	13:39:50	London Stock Exchange	592145313038355000
303	992.00	13:41:00	London Stock Exchange	592145313038357000
291	992.00	13:41:00	London Stock Exchange	606219063487140000
12	992.00	13:41:12	London Stock Exchange	606219063487141000
64	992.10	13:42:37	London Stock Exchange	606219063487142000
57	992.10	13:42:37	London Stock Exchange	606219063487142000
303	992.10	13:42:51	London Stock Exchange	592145313038358000
182	992.10	13:42:51	London Stock Exchange	606219063487142000
224	991.80	13:44:47	London Stock Exchange	592145313038360000
100	991.90	13:46:05	London Stock Exchange	606219063487145000
303	991.90	13:46:06	London Stock Exchange	592145313038361000

203	991.90	13:46:06	London Stock Exchange	606219063487145000
303	992.20	13:47:34	London Stock Exchange	592145313038362000
303	992.20	13:47:34	London Stock Exchange	606219063487146000
303	992.20	13:47:46	London Stock Exchange	606219063487146000
303	992.10	13:48:52	London Stock Exchange	606219063487147000
303	992.10	13:49:18	London Stock Exchange	606219063487147000
303	992.20	13:50:18	BATS Europe	592145313038364000
281	992.20	13:51:12	London Stock Exchange	592145313038365000
235	992.20	13:51:12	London Stock Exchange	592145313038365000
303	992.30	13:52:31	BATS Europe	592145313038366000
139	992.10	13:52:37	Chi-X Europe	606219063487150000
514	992.10	13:52:45	London Stock Exchange	592145313038366000
303	992.10	13:52:45	London Stock Exchange	592145313038366000
173	992.10	13:52:45	Chi-X Europe	606219063487150000
316	992.00	13:52:45	London Stock Exchange	592145313038366000
303	991.90	13:52:50	London Stock Exchange	606219063487150000
319	991.80	13:53:14	London Stock Exchange	592145313038367000
418	991.80	13:53:14	London Stock Exchange	606219063487151000
388	991.50	13:55:02	London Stock Exchange	592145313038369000
306	991.40	13:55:03	London Stock Exchange	592145313038369000
331	991.20	13:56:11	London Stock Exchange	592145313038370000
320	991.10	13:57:41	London Stock Exchange	606219063487155000
319	991.10	13:57:41	London Stock Exchange	606219063487155000
397	991.00	13:57:56	Chi-X Europe	592145313038371000
209	991.00	13:58:08	London Stock Exchange	592145313038371000
112	991.00	13:58:09	London Stock Exchange	592145313038371000
378	991.10	14:00:00	London Stock Exchange	592145313038373000
378	991.00	14:00:19	London Stock Exchange	592145313038373000

320	990.70	14:02:29	Chi-X Europe	592145313038376000
364	990.70	14:02:29	Chi-X Europe	592145313038376000
327	990.60	14:03:35	Chi-X Europe	606219063487160000
386	990.60	14:03:41	London Stock Exchange	592145313038377000
381	990.50	14:04:40	Chi-X Europe	592145313038378000
315	990.50	14:05:39	Chi-X Europe	592145313038379000
326	990.50	14:05:39	Chi-X Europe	592145313038379000
322	990.40	14:06:14	London Stock Exchange	592145313038379000
303	990.00	14:07:01	London Stock Exchange	606219063487163000
450	989.90	14:07:02	London Stock Exchange	592145313038380000
340	989.90	14:07:02	London Stock Exchange	592145313038380000
307	989.90	14:07:02	Chi-X Europe	606219063487163000
71	989.80	14:07:51	London Stock Exchange	606219063487164000
424	989.90	14:08:30	London Stock Exchange	592145313038382000
48	989.90	14:08:30	London Stock Exchange	592145313038382000
374	989.80	14:08:33	Turquoise	592145313038382000
255	989.80	14:08:33	London Stock Exchange	606219063487165000
280	989.70	14:08:33	London Stock Exchange	592145313038382000
95	989.70	14:08:33	London Stock Exchange	592145313038382000
201	989.70	14:08:33	London Stock Exchange	606219063487165000
174	989.70	14:08:49	London Stock Exchange	606219063487165000
11	989.70	14:08:49	London Stock Exchange	606219063487165000
313	989.70	14:08:52	London Stock Exchange	606219063487165000
420	989.60	14:09:06	Chi-X Europe	592145313038382000
327	989.70	14:10:11	London Stock Exchange	592145313038383000
105	989.70	14:10:43	London Stock Exchange	606219063487167000
342	990.00	14:11:42	London Stock Exchange	606219063487167000
342	989.90	14:12:33	London Stock Exchange	592145313038385000
303	989.80	14:12:44	London Stock Exchange	592145313038385000
341	989.80	14:12:44	London Stock Exchange	606219063487168000
66	989.80	14:12:44	London Stock Exchange	606219063487168000

272	989.80	14:12:44	Chi-X Europe	606219063487168000
123	989.80	14:12:44	Chi-X Europe	606219063487168000
350	989.70	14:13:26	London Stock Exchange	592145313038386000
308	989.70	14:13:26	Chi-X Europe	592145313038386000
394	989.70	14:13:26	London Stock Exchange	606219063487169000
57	989.70	14:13:26	Chi-X Europe	592145313038386000
204	989.60	14:13:35	London Stock Exchange	592145313038386000
141	989.60	14:13:35	London Stock Exchange	592145313038386000
349	989.60	14:13:37	Chi-X Europe	606219063487169000
52	989.50	14:13:37	London Stock Exchange	592145313038386000
101	989.50	14:13:38	London Stock Exchange	592145313038386000
289	989.50	14:13:38	London Stock Exchange	592145313038386000
363	989.50	14:14:18	Chi-X Europe	592145313038386000
110	989.40	14:14:18	London Stock Exchange	592145313038386000
200	989.40	14:14:18	London Stock Exchange	592145313038386000
200	989.40	14:14:18	London Stock Exchange	592145313038386000
22	989.40	14:14:20	London Stock Exchange	592145313038386000
208	989.20	14:14:49	Turquoise	592145313038387000
182	989.20	14:14:49	Turquoise	592145313038387000
482	989.40	14:15:25	Chi-X Europe	592145313038388000
363	989.20	14:16:08	London Stock Exchange	592145313038388000
360	989.10	14:16:17	Chi-X Europe	592145313038388000
547	989.00	14:16:37	London Stock Exchange	592145313038389000
100	989.00	14:16:50	London Stock Exchange	592145313038389000
200	989.00	14:16:50	London Stock Exchange	592145313038389000
51	989.00	14:16:51	London Stock Exchange	592145313038389000
131	989.00	14:16:56	Chi-X Europe	606219063487172000
180	989.00	14:16:56	BATS Europe	606219063487172000
345	988.60	14:17:32	London Stock Exchange	592145313038390000
516	988.60	14:18:01	Chi-X Europe	606219063487173000
201	988.40	14:18:30	London Stock Exchange	606219063487173000
315	988.40	14:18:35	London Stock Exchange	592145313038390000

224	988.40	14:18:35	London Stock Exchange	606219063487173000
300	988.40	14:19:05	London Stock Exchange	592145313038391000
12	988.40	14:19:06	London Stock Exchange	592145313038391000
445	988.20	14:19:15	London Stock Exchange	606219063487174000
309	988.20	14:19:15	Chi-X Europe	606219063487174000
416	988.40	14:22:41	London Stock Exchange	592145313038394000
419	988.40	14:22:41	London Stock Exchange	606219063487177000
257	988.40	14:22:41	London Stock Exchange	606219063487177000
303	988.40	14:22:41	London Stock Exchange	606219063487177000
100	988.40	14:22:50	London Stock Exchange	592145313038395000
349	988.40	14:23:03	London Stock Exchange	592145313038395000
260	988.40	14:23:03	London Stock Exchange	592145313038395000
61	988.50	14:23:48	London Stock Exchange	606219063487179000
245	988.50	14:23:48	London Stock Exchange	606219063487179000
458	988.40	14:24:10	London Stock Exchange	592145313038396000
39	988.40	14:24:10	London Stock Exchange	606219063487179000
303	988.40	14:24:10	Turquoise	606219063487179000
568	988.40	14:24:10	London Stock Exchange	606219063487179000
534	988.50	14:24:32	London Stock Exchange	592145313038396000
303	988.30	14:24:46	London Stock Exchange	606219063487180000
128	988.40	14:24:48	London Stock Exchange	592145313038397000
175	988.40	14:24:48	Chi-X Europe	606219063487180000
305	988.70	14:25:05	London Stock Exchange	592145313038397000
544	988.70	14:25:12	London Stock Exchange	592145313038397000
57	988.70	14:25:12	London Stock Exchange	606219063487180000
354	988.70	14:25:12	Chi-X Europe	606219063487180000
303	988.70	14:25:45	London Stock Exchange	606219063487181000
121	988.90	14:26:52	London Stock Exchange	592145313038399000

183	988.90	14:26:52	London Stock Exchange	592145313038399000
2	988.90	14:27:09	London Stock Exchange	606219063487182000
163	988.90	14:27:09	London Stock Exchange	606219063487182000
138	988.90	14:27:09	London Stock Exchange	606219063487182000
305	988.80	14:27:29	London Stock Exchange	606219063487183000
303	988.80	14:27:29	London Stock Exchange	606219063487183000
361	988.70	14:27:41	London Stock Exchange	592145313038400000
300	988.70	14:27:41	London Stock Exchange	606219063487183000
57	988.70	14:27:41	London Stock Exchange	606219063487183000
303	988.70	14:27:41	Chi-X Europe	592145313038400000
305	988.60	14:28:03	London Stock Exchange	592145313038401000
575	988.60	14:28:03	London Stock Exchange	606219063487184000
304	988.60	14:28:03	London Stock Exchange	606219063487184000
303	988.60	14:28:56	London Stock Exchange	592145313038402000
116	988.60	14:28:56	Chi-X Europe	592145313038402000
187	988.60	14:28:56	Chi-X Europe	592145313038402000
402	989.50	14:30:04	London Stock Exchange	606219063487186000
286	989.40	14:30:06	London Stock Exchange	592145313038404000
103	989.40	14:30:06	London Stock Exchange	592145313038404000
444	989.70	14:30:08	London Stock Exchange	606219063487186000
318	989.70	14:30:18	London Stock Exchange	592145313038404000
498	989.70	14:30:18	Chi-X Europe	592145313038404000
303	989.70	14:30:18	London Stock Exchange	606219063487187000
311	989.70	14:30:29	London Stock Exchange	606219063487187000
500	989.80	14:30:33	Chi-X Europe	606219063487187000
83	989.80	14:30:33	Chi-X Europe	606219063487187000
303	989.90	14:30:37	London Stock Exchange	606219063487187000
411	990.10	14:30:47	London Stock Exchange	606219063487187000
415	990.10	14:30:47	Chi-X Europe	606219063487187000

88	990.00	14:30:47	London Stock Exchange	592145313038404000
734	990.00	14:30:47	London Stock Exchange	592145313038404000
637	990.00	14:30:47	Chi-X Europe	592145313038404000
200	989.90	14:30:53	London Stock Exchange	592145313038405000
206	989.90	14:30:53	London Stock Exchange	592145313038405000
305	989.80	14:31:00	Chi-X Europe	592145313038405000
353	989.80	14:31:00	London Stock Exchange	592145313038405000
359	989.70	14:31:01	London Stock Exchange	592145313038405000
327	989.60	14:31:05	London Stock Exchange	606219063487187000
3	990.00	14:31:15	London Stock Exchange	606219063487188000
499	990.00	14:31:15	London Stock Exchange	606219063487188000
303	990.00	14:31:15	London Stock Exchange	592145313038405000
380	989.80	14:31:17	London Stock Exchange	606219063487188000
325	989.60	14:31:54	London Stock Exchange	592145313038406000
303	989.60	14:31:54	London Stock Exchange	606219063487189000
331	989.50	14:31:55	London Stock Exchange	592145313038406000
52	989.50	14:31:55	London Stock Exchange	592145313038406000
325	989.50	14:31:55	London Stock Exchange	606219063487189000
300	989.40	14:31:57	London Stock Exchange	592145313038406000
46	989.40	14:31:58	London Stock Exchange	592145313038406000
350	989.20	14:32:15	London Stock Exchange	606219063487189000
351	989.50	14:32:24	London Stock Exchange	606219063487189000
304	989.50	14:32:24	London Stock Exchange	606219063487189000
543	989.40	14:32:24	London Stock Exchange	606219063487189000
516	989.60	14:33:08	London Stock Exchange	606219063487190000
421	989.60	14:33:08	Chi-X Europe	592145313038408000
304	989.40	14:33:31	London Stock Exchange	606219063487191000
457	989.30	14:33:32	Chi-X Europe	606219063487191000

422	989.40	14:33:57	London Stock Exchange	592145313038409000
309	989.40	14:34:44	Chi-X Europe	606219063487192000
304	989.40	14:34:44	London Stock Exchange	592145313038410000
100	989.40	14:34:48	Chi-X Europe	592145313038410000
100	989.40	14:34:50	Chi-X Europe	592145313038410000
303	989.40	14:34:50	London Stock Exchange	592145313038410000
103	989.40	14:34:50	Chi-X Europe	592145313038410000
42	989.30	14:34:50	Turquoise	606219063487192000
14	989.30	14:34:50	Chi-X Europe	606219063487192000
17	989.30	14:34:55	Chi-X Europe	606219063487192000
303	989.30	14:34:55	Chi-X Europe	606219063487192000
227	989.40	14:35:18	London Stock Exchange	592145313038410000
76	989.40	14:35:18	London Stock Exchange	592145313038410000
351	989.50	14:35:25	London Stock Exchange	592145313038411000
464	989.50	14:35:26	London Stock Exchange	592145313038411000
120	989.30	14:35:26	London Stock Exchange	592145313038411000
304	989.40	14:35:39	London Stock Exchange	606219063487193000
305	989.40	14:35:44	London Stock Exchange	606219063487193000
593	989.50	14:35:48	London Stock Exchange	606219063487194000
300	989.40	14:35:55	Chi-X Europe	592145313038411000
180	989.50	14:35:57	London Stock Exchange	592145313038411000
138	989.50	14:35:57	London Stock Exchange	592145313038411000
3	989.40	14:36:03	Chi-X Europe	592145313038411000
305	989.50	14:36:18	London Stock Exchange	592145313038412000
305	989.50	14:36:18	London Stock Exchange	606219063487194000
415	989.50	14:36:18	London Stock Exchange	606219063487194000
493	989.50	14:36:25	London Stock Exchange	606219063487194000
340	989.90	14:36:39	London Stock Exchange	592145313038412000
9	989.90	14:36:41	Turquoise	606219063487195000
400	989.90	14:36:41	Chi-X Europe	606219063487195000
303	989.70	14:36:42	London Stock Exchange	592145313038412000
202	989.70	14:36:42	London Stock Exchange	606219063487195000

531	989.70	14:36:42	London Stock Exchange	606219063487195000
501	989.70	14:36:42	London Stock Exchange	606219063487195000
456	989.70	14:36:42	Chi-X Europe	592145313038412000
310	989.70	14:36:42	Chi-X Europe	606219063487195000
406	989.70	14:36:44	London Stock Exchange	592145313038412000
303	989.60	14:36:56	London Stock Exchange	592145313038413000
337	989.50	14:37:06	London Stock Exchange	592145313038413000
337	989.50	14:37:06	London Stock Exchange	606219063487195000
315	989.50	14:37:14	BATS Europe	606219063487195000
539	989.30	14:37:21	London Stock Exchange	592145313038413000
310	989.30	14:37:21	London Stock Exchange	606219063487196000
500	989.30	14:37:21	London Stock Exchange	592145313038413000
328	989.30	14:37:33	London Stock Exchange	592145313038413000
26	989.30	14:37:33	London Stock Exchange	606219063487196000
344	988.60	14:37:52	London Stock Exchange	606219063487196000
186	988.60	14:37:52	London Stock Exchange	592145313038414000
80	988.60	14:37:52	London Stock Exchange	606219063487196000
411	988.60	14:37:52	Chi-X Europe	592145313038414000
224	988.60	14:37:53	London Stock Exchange	592145313038414000
309	989.20	14:38:10	London Stock Exchange	592145313038414000
303	989.40	14:38:52	London Stock Exchange	606219063487197000
372	989.30	14:39:09	London Stock Exchange	592145313038415000
303	989.30	14:39:09	London Stock Exchange	606219063487198000
185	989.30	14:39:54	London Stock Exchange	606219063487198000
118	989.30	14:39:56	London Stock Exchange	606219063487198000
114	989.20	14:39:56	London Stock Exchange	592145313038416000
189	989.20	14:39:56	London Stock Exchange	592145313038416000
303	989.10	14:40:00	Chi-X Europe	606219063487198000
303	989.20	14:40:24	London Stock Exchange	592145313038417000

700	989.30	14:40:26	London Stock Exchange	592145313038417000
405	989.30	14:40:26	London Stock Exchange	592145313038417000
311	989.10	14:40:38	Chi-X Europe	606219063487199000
304	989.10	14:40:38	Chi-X Europe	606219063487199000
111	989.10	14:40:52	London Stock Exchange	606219063487199000
98	989.10	14:40:52	London Stock Exchange	606219063487199000
83	989.10	14:40:52	London Stock Exchange	606219063487199000
416	989.10	14:40:52	London Stock Exchange	592145313038417000
359	989.10	14:40:52	London Stock Exchange	606219063487199000
92	989.10	14:40:52	London Stock Exchange	606219063487199000
200	989.10	14:40:53	London Stock Exchange	606219063487199000
44	989.10	14:40:53	London Stock Exchange	606219063487199000
269	989.10	14:41:05	London Stock Exchange	592145313038418000
34	989.10	14:41:14	London Stock Exchange	592145313038418000
44	989.00	14:41:14	London Stock Exchange	592145313038418000
303	989.20	14:41:43	London Stock Exchange	592145313038418000
336	989.00	14:42:09	London Stock Exchange	592145313038419000
304	989.00	14:42:09	London Stock Exchange	606219063487201000
334	989.10	14:42:12	Chi-X Europe	606219063487201000
393	989.30	14:42:24	London Stock Exchange	592145313038419000
100	989.30	14:42:55	London Stock Exchange	606219063487202000
151	989.30	14:43:28	London Stock Exchange	592145313038420000
273	989.30	14:43:28	London Stock Exchange	606219063487202000
422	989.30	14:43:28	London Stock Exchange	606219063487202000
152	989.30	14:43:28	London Stock Exchange	592145313038420000
48	989.30	14:43:28	London Stock Exchange	592145313038420000
200	989.30	14:43:28	London Stock Exchange	592145313038420000

93	989.30	14:43:28	London Stock Exchange	592145313038420000
209	989.30	14:43:37	BATS Europe	606219063487203000
321	989.30	14:43:37	BATS Europe	606219063487203000
303	989.10	14:44:01	Chi-X Europe	592145313038421000
307	989.10	14:44:01	London Stock Exchange	606219063487203000
304	989.10	14:44:01	London Stock Exchange	606219063487203000
399	989.00	14:44:03	Chi-X Europe	592145313038421000
483	989.00	14:44:10	London Stock Exchange	606219063487203000
410	989.00	14:44:13	London Stock Exchange	606219063487203000
24	989.00	14:44:13	Chi-X Europe	592145313038421000
200	988.90	14:44:13	London Stock Exchange	592145313038421000
129	988.90	14:44:13	London Stock Exchange	592145313038421000
250	988.80	14:44:19	London Stock Exchange	592145313038421000
100	988.90	14:45:00	London Stock Exchange	592145313038422000
262	988.90	14:45:01	London Stock Exchange	592145313038422000
380	988.90	14:45:03	London Stock Exchange	592145313038423000
1	988.90	14:45:03	London Stock Exchange	592145313038423000
53	988.80	14:45:05	London Stock Exchange	592145313038423000
414	988.80	14:45:05	London Stock Exchange	606219063487205000
304	988.80	14:46:07	London Stock Exchange	592145313038424000
383	988.80	14:46:07	Chi-X Europe	606219063487206000
303	989.00	14:46:07	London Stock Exchange	606219063487206000
311	989.00	14:46:38	London Stock Exchange	592145313038425000
304	989.00	14:46:47	London Stock Exchange	592145313038425000
303	988.90	14:47:12	London Stock Exchange	592145313038425000
304	988.80	14:47:30	London Stock Exchange	592145313038426000
329	988.90	14:47:33	London Stock Exchange	606219063487208000
304	988.80	14:47:46	London Stock Exchange	606219063487208000
59	989.00	14:47:59	London Stock Exchange	592145313038426000

195	989.00	14:47:59	London Stock Exchange	592145313038426000
169	989.00	14:47:59	London Stock Exchange	592145313038426000
57	989.00	14:48:37	London Stock Exchange	592145313038427000
247	989.00	14:48:37	London Stock Exchange	592145313038427000
303	988.90	14:48:38	London Stock Exchange	592145313038427000
303	988.90	14:48:40	London Stock Exchange	606219063487209000
147	989.10	14:49:00	London Stock Exchange	606219063487209000
192	989.10	14:49:00	London Stock Exchange	606219063487209000
38	989.10	14:49:00	London Stock Exchange	606219063487209000
47	989.00	14:49:01	Chi-X Europe	592145313038427000
270	989.00	14:49:03	Chi-X Europe	592145313038428000
422	988.90	14:49:17	Chi-X Europe	592145313038428000
147	989.00	14:49:31	London Stock Exchange	606219063487210000
157	989.00	14:49:31	London Stock Exchange	606219063487210000
162	989.00	14:49:35	London Stock Exchange	592145313038428000
182	989.00	14:49:35	London Stock Exchange	592145313038428000
303	989.00	14:49:37	Turquoise	606219063487210000
316	989.10	14:50:02	BATS Europe	606219063487210000
140	989.00	14:50:03	Chi-X Europe	592145313038429000
233	989.00	14:50:03	Chi-X Europe	592145313038429000
304	989.00	14:50:03	London Stock Exchange	592145313038429000
352	989.00	14:50:03	London Stock Exchange	606219063487210000
303	989.00	14:50:03	London Stock Exchange	606219063487210000
303	988.80	14:50:07	Chi-X Europe	592145313038429000
303	988.80	14:50:07	London Stock Exchange	592145313038429000
303	988.90	14:50:16	BATS Europe	606219063487211000
303	988.70	14:50:34	London Stock Exchange	592145313038429000
504	988.70	14:50:38	Chi-X Europe	592145313038429000
392	988.70	14:50:38	Chi-X Europe	606219063487211000
304	988.70	14:50:38	London Stock Exchange	606219063487211000
376	988.70	14:50:38	London Stock Exchange	606219063487211000
317	988.60	14:50:44	London Stock Exchange	606219063487211000

74	988.70	14:50:55	London Stock Exchange	606219063487211000
267	988.70	14:50:55	London Stock Exchange	606219063487211000
312	988.90	14:51:25	London Stock Exchange	592145313038430000
437	988.90	14:51:25	London Stock Exchange	606219063487212000
202	988.80	14:51:43	Chi-X Europe	606219063487212000
197	988.80	14:51:43	Chi-X Europe	606219063487212000
327	988.70	14:51:43	London Stock Exchange	592145313038430000
32	988.70	14:51:43	London Stock Exchange	592145313038430000
57	988.70	14:51:43	BATS Europe	606219063487212000
108	988.60	14:51:47	Chi-X Europe	592145313038430000
266	988.60	14:51:59	Chi-X Europe	592145313038431000
416	988.60	14:51:59	London Stock Exchange	606219063487212000
447	988.70	14:52:59	London Stock Exchange	606219063487214000
272	988.70	14:52:59	London Stock Exchange	606219063487214000
43	988.70	14:52:59	London Stock Exchange	606219063487214000
314	988.70	14:53:02	London Stock Exchange	606219063487214000
303	988.70	14:53:02	London Stock Exchange	606219063487214000
304	988.50	14:53:04	London Stock Exchange	606219063487214000
329	988.50	14:53:04	Chi-X Europe	592145313038432000
303	988.60	14:53:20	Turquoise	592145313038432000
303	988.50	14:54:22	London Stock Exchange	592145313038434000
427	988.50	14:54:22	London Stock Exchange	592145313038434000
350	988.50	14:54:22	London Stock Exchange	606219063487215000
303	988.50	14:54:22	London Stock Exchange	606219063487215000
77	988.50	14:54:22	London Stock Exchange	606219063487215000
351	988.40	14:54:34	London Stock Exchange	592145313038434000
95	988.40	14:54:34	London Stock Exchange	606219063487215000
338	988.40	14:54:34	London Stock Exchange	606219063487215000
312	988.40	14:54:34	Chi-X Europe	606219063487215000
70	988.40	14:54:34	Chi-X Europe	606219063487215000

429	988.40	14:54:34	Chi-X Europe	606219063487215000
423	988.50	14:55:21	London Stock Exchange	606219063487217000
431	988.30	14:56:05	London Stock Exchange	592145313038436000
118	988.30	14:56:05	London Stock Exchange	592145313038436000
304	988.30	14:56:05	London Stock Exchange	606219063487217000
304	988.30	14:56:05	London Stock Exchange	592145313038436000
607	988.30	14:56:05	London Stock Exchange	606219063487217000
427	987.80	14:56:18	London Stock Exchange	592145313038436000
5	987.80	14:56:18	Chi-X Europe	592145313038436000
417	987.80	14:56:18	Chi-X Europe	592145313038436000
200	987.80	14:56:20	London Stock Exchange	592145313038436000
233	987.80	14:56:23	London Stock Exchange	592145313038436000
424	987.40	14:57:28	London Stock Exchange	592145313038437000
303	987.40	14:57:28	London Stock Exchange	592145313038437000
425	987.40	14:57:28	Chi-X Europe	592145313038437000
303	987.50	14:58:17	Chi-X Europe	592145313038438000
333	987.50	14:58:17	Chi-X Europe	606219063487220000
304	987.50	14:58:48	London Stock Exchange	606219063487221000
333	987.40	14:59:10	Chi-X Europe	592145313038439000
397	987.40	14:59:10	Turquoise	592145313038439000
303	987.40	14:59:10	Chi-X Europe	606219063487221000
647	987.40	14:59:10	Chi-X Europe	606219063487221000
303	987.40	14:59:10	Turquoise	606219063487221000
420	987.40	14:59:10	London Stock Exchange	606219063487221000
147	987.40	14:59:10	Turquoise	592145313038439000
305	987.30	14:59:10	London Stock Exchange	592145313038439000
332	987.30	14:59:10	Chi-X Europe	592145313038439000
304	987.30	14:59:11	London Stock Exchange	592145313038439000
621	987.20	14:59:14	London Stock Exchange	606219063487221000
316	987.20	14:59:16	London Stock Exchange	606219063487221000
144	987.20	14:59:16	London Stock Exchange	606219063487221000
311	987.10	15:00:06	London Stock Exchange	592145313038441000

312	987.10	15:00:06	London Stock Exchange	606219063487222000
342	986.60	15:00:07	London Stock Exchange	592145313038441000
404	986.70	15:00:15	London Stock Exchange	606219063487223000
460	986.70	15:00:15	Chi-X Europe	592145313038441000
300	986.60	15:00:15	London Stock Exchange	606219063487223000
89	986.60	15:00:15	BATS Europe	606219063487223000
404	986.70	15:00:41	London Stock Exchange	592145313038442000
338	986.50	15:00:53	London Stock Exchange	592145313038442000
325	986.50	15:00:53	London Stock Exchange	606219063487223000
326	986.50	15:00:53	London Stock Exchange	606219063487223000
102	986.40	15:00:53	BATS Europe	592145313038442000
315	986.40	15:00:53	London Stock Exchange	606219063487223000
417	986.20	15:01:29	London Stock Exchange	592145313038443000
304	986.20	15:01:29	London Stock Exchange	592145313038443000
420	986.20	15:01:29	Chi-X Europe	606219063487224000
349	986.10	15:01:50	London Stock Exchange	592145313038443000
61	986.30	15:02:29	London Stock Exchange	592145313038444000
259	986.30	15:02:29	London Stock Exchange	592145313038444000
388	986.20	15:02:33	London Stock Exchange	606219063487226000
388	986.20	15:02:33	London Stock Exchange	606219063487226000
277	986.20	15:02:33	London Stock Exchange	592145313038444000
35	986.20	15:02:33	London Stock Exchange	592145313038444000
360	986.70	15:03:03	London Stock Exchange	606219063487227000
310	986.40	15:03:10	London Stock Exchange	592145313038445000
75	986.40	15:03:10	London Stock Exchange	592145313038445000
384	986.40	15:03:10	London Stock Exchange	606219063487227000
331	986.40	15:03:10	London Stock Exchange	592145313038445000
51	986.30	15:03:28	Chi-X Europe	606219063487227000
253	986.30	15:03:34	London Stock Exchange	592145313038446000

270	986.20	15:03:51	London Stock Exchange	592145313038446000
34	986.20	15:03:51	London Stock Exchange	592145313038446000
483	986.10	15:04:03	London Stock Exchange	592145313038446000
304	986.10	15:04:03	London Stock Exchange	606219063487228000
313	986.10	15:04:03	London Stock Exchange	606219063487228000
483	986.10	15:04:03	London Stock Exchange	606219063487228000
304	986.10	15:04:03	Chi-X Europe	606219063487228000
315	986.10	15:04:07	London Stock Exchange	592145313038446000
51	986.60	15:05:18	London Stock Exchange	606219063487230000
160	986.60	15:05:18	London Stock Exchange	606219063487230000
93	986.60	15:05:18	London Stock Exchange	606219063487230000
506	986.60	15:05:22	London Stock Exchange	592145313038448000
22	986.60	15:05:22	BATS Europe	606219063487230000
304	986.60	15:05:24	London Stock Exchange	592145313038448000
303	986.50	15:05:25	London Stock Exchange	592145313038448000
304	986.60	15:05:51	London Stock Exchange	592145313038449000
640	986.70	15:05:58	BATS Europe	606219063487231000
359	986.70	15:05:58	London Stock Exchange	592145313038449000
177	987.30	15:06:32	BATS Europe	606219063487231000
223	987.30	15:06:32	BATS Europe	606219063487231000
412	987.20	15:06:36	London Stock Exchange	606219063487231000
336	987.20	15:06:36	Chi-X Europe	592145313038450000
141	987.20	15:06:36	London Stock Exchange	606219063487231000
533	987.20	15:06:36	London Stock Exchange	606219063487231000
380	987.10	15:06:50	London Stock Exchange	592145313038450000
229	987.10	15:06:50	London Stock Exchange	592145313038450000
171	987.10	15:06:54	London Stock Exchange	592145313038450000
244	987.10	15:06:54	London Stock Exchange	592145313038450000
587	987.00	15:06:54	London Stock Exchange	606219063487232000

102	987.00	15:06:57	London Stock Exchange	606219063487232000
378	987.00	15:06:57	London Stock Exchange	606219063487232000
504	987.90	15:07:41	London Stock Exchange	592145313038451000
504	987.90	15:07:41	Chi-X Europe	606219063487233000
266	988.30	15:08:17	Chi-X Europe	606219063487233000
38	988.30	15:08:17	London Stock Exchange	592145313038452000
457	988.30	15:08:27	London Stock Exchange	606219063487233000
368	988.50	15:08:57	London Stock Exchange	606219063487234000
521	988.40	15:08:59	London Stock Exchange	592145313038452000
308	988.60	15:09:27	London Stock Exchange	592145313038453000
321	988.70	15:09:49	Chi-X Europe	606219063487235000
321	988.70	15:09:49	London Stock Exchange	606219063487235000
434	988.60	15:09:57	Chi-X Europe	592145313038454000
527	988.60	15:09:58	London Stock Exchange	606219063487235000
352	989.00	15:10:17	London Stock Exchange	606219063487236000
51	989.00	15:10:17	London Stock Exchange	606219063487236000
290	989.10	15:10:32	London Stock Exchange	606219063487236000
13	989.10	15:10:32	Chi-X Europe	606219063487236000
17	989.10	15:10:47	London Stock Exchange	606219063487236000
99	989.10	15:10:47	London Stock Exchange	606219063487236000
187	989.10	15:10:47	BATS Europe	606219063487236000
304	989.00	15:10:55	London Stock Exchange	592145313038455000
304	989.00	15:10:55	London Stock Exchange	606219063487236000
328	988.80	15:10:58	Chi-X Europe	592145313038455000
26	988.80	15:10:58	Chi-X Europe	592145313038455000
470	988.80	15:10:58	London Stock Exchange	592145313038455000
472	988.80	15:10:58	Chi-X Europe	606219063487236000
3	988.80	15:10:58	Chi-X Europe	606219063487236000
314	988.80	15:10:58	Chi-X Europe	606219063487236000
452	988.80	15:10:58	London Stock Exchange	606219063487236000
350	988.80	15:10:58	London Stock Exchange	606219063487236000

4	988.80	15:11:11	London Stock Exchange	592145313038455000
65	988.90	15:11:11	London Stock Exchange	592145313038455000
331	988.90	15:11:11	London Stock Exchange	592145313038455000
303	989.00	15:11:44	London Stock Exchange	592145313038456000
327	988.90	15:11:46	London Stock Exchange	592145313038456000
327	988.90	15:11:46	London Stock Exchange	592145313038456000
326	988.90	15:11:46	London Stock Exchange	606219063487237000
324	988.90	15:12:15	London Stock Exchange	592145313038456000
304	988.90	15:12:15	London Stock Exchange	592145313038456000
324	988.90	15:12:15	London Stock Exchange	606219063487238000
324	988.90	15:12:15	London Stock Exchange	606219063487238000
465	988.90	15:12:54	BATS Europe	606219063487238000
466	988.90	15:13:36	London Stock Exchange	592145313038458000
525	988.90	15:13:36	London Stock Exchange	592145313038458000
466	988.90	15:13:36	London Stock Exchange	606219063487239000
304	988.90	15:15:01	London Stock Exchange	606219063487241000
9	989.10	15:15:41	London Stock Exchange	592145313038460000
112	989.10	15:15:41	London Stock Exchange	592145313038460000
178	989.10	15:15:41	London Stock Exchange	592145313038460000
5	989.10	15:15:41	London Stock Exchange	592145313038460000
304	989.00	15:16:00	London Stock Exchange	592145313038461000
162	989.00	15:16:00	London Stock Exchange	606219063487242000
186	989.00	15:16:00	London Stock Exchange	606219063487242000
150	989.00	15:16:03	London Stock Exchange	592145313038461000
154	989.00	15:16:09	London Stock Exchange	592145313038461000
316	989.00	15:16:42	London Stock Exchange	592145313038462000
303	989.00	15:16:45	London Stock Exchange	606219063487243000

2	988.90	15:16:59	London Stock Exchange	592145313038462000
301	988.90	15:16:59	London Stock Exchange	592145313038462000
303	988.90	15:16:59	London Stock Exchange	606219063487243000
304	988.90	15:16:59	London Stock Exchange	606219063487243000
304	988.90	15:17:06	London Stock Exchange	592145313038462000
371	989.00	15:17:40	London Stock Exchange	606219063487244000
348	989.00	15:17:40	London Stock Exchange	592145313038463000
303	988.90	15:18:45	London Stock Exchange	592145313038464000
303	988.90	15:18:45	London Stock Exchange	592145313038464000
303	988.90	15:18:45	London Stock Exchange	606219063487246000
55	988.90	15:18:45	London Stock Exchange	606219063487246000
37	989.10	15:18:47	BATS Europe	592145313038465000
266	989.00	15:18:47	London Stock Exchange	606219063487246000
303	989.00	15:20:10	London Stock Exchange	592145313038467000
339	989.00	15:20:32	London Stock Exchange	592145313038467000
303	988.90	15:20:32	London Stock Exchange	592145313038467000
317	988.90	15:20:32	London Stock Exchange	592145313038467000
85	988.90	15:20:32	London Stock Exchange	592145313038467000
248	988.90	15:20:32	London Stock Exchange	606219063487249000
219	988.90	15:20:32	London Stock Exchange	592145313038467000
304	988.90	15:20:32	London Stock Exchange	592145313038467000
303	988.90	15:20:32	London Stock Exchange	606219063487249000
304	988.90	15:20:32	London Stock Exchange	606219063487249000
304	988.90	15:20:32	London Stock Exchange	606219063487249000
200	988.90	15:20:35	London Stock Exchange	592145313038467000
203	988.90	15:20:54	London Stock Exchange	592145313038468000
276	988.90	15:20:54	London Stock Exchange	592145313038468000

303	989.00	15:21:04	BATS Europe	606219063487249000
27	988.90	15:21:08	London Stock Exchange	592145313038468000
119	988.90	15:21:08	London Stock Exchange	606219063487249000
30	988.90	15:21:08	London Stock Exchange	606219063487249000
63	988.90	15:21:08	London Stock Exchange	606219063487249000
91	988.90	15:21:10	London Stock Exchange	606219063487249000
100	988.90	15:21:30	London Stock Exchange	592145313038468000
216	988.90	15:21:30	London Stock Exchange	592145313038468000
303	988.90	15:22:05	London Stock Exchange	592145313038469000
304	988.90	15:22:14	London Stock Exchange	592145313038470000
67	988.90	15:22:14	London Stock Exchange	606219063487251000
236	988.90	15:22:14	London Stock Exchange	606219063487251000
304	988.90	15:22:14	London Stock Exchange	606219063487251000
304	988.80	15:22:17	Chi-X Europe	592145313038470000
324	988.80	15:22:17	Chi-X Europe	592145313038470000
524	988.80	15:22:17	London Stock Exchange	592145313038470000
393	988.80	15:22:17	London Stock Exchange	592145313038470000
206	988.80	15:22:17	London Stock Exchange	606219063487251000
190	988.80	15:22:17	London Stock Exchange	606219063487251000
3	988.80	15:22:17	London Stock Exchange	592145313038470000
304	988.80	15:22:17	London Stock Exchange	606219063487251000
313	988.70	15:22:34	London Stock Exchange	592145313038470000
253	988.70	15:22:35	London Stock Exchange	606219063487251000
65	988.70	15:22:35	London Stock Exchange	592145313038470000
304	988.70	15:23:22	London Stock Exchange	606219063487253000
144	988.70	15:23:37	London Stock Exchange	592145313038472000
160	988.70	15:23:37	London Stock Exchange	592145313038472000
149	988.60	15:23:44	London Stock Exchange	606219063487253000

424	988.60	15:23:44	London Stock Exchange	592145313038472000
324	988.60	15:23:44	London Stock Exchange	592145313038472000
303	988.60	15:23:44	London Stock Exchange	606219063487253000
170	988.60	15:23:44	London Stock Exchange	606219063487253000
419	988.50	15:23:49	London Stock Exchange	606219063487253000
15	988.20	15:24:13	London Stock Exchange	592145313038473000
326	988.20	15:24:40	London Stock Exchange	592145313038473000
340	988.20	15:24:40	London Stock Exchange	592145313038473000
343	988.20	15:24:40	London Stock Exchange	606219063487255000
304	988.00	15:25:28	London Stock Exchange	592145313038475000
453	988.00	15:25:28	London Stock Exchange	606219063487256000
300	988.00	15:25:45	London Stock Exchange	592145313038475000
309	988.10	15:26:01	London Stock Exchange	606219063487257000
1	988.10	15:26:01	London Stock Exchange	606219063487257000
303	988.20	15:26:55	London Stock Exchange	592145313038477000
303	988.20	15:26:55	London Stock Exchange	606219063487258000
2	988.20	15:26:55	London Stock Exchange	606219063487258000
346	988.20	15:26:55	London Stock Exchange	592145313038477000
374	988.30	15:27:23	London Stock Exchange	592145313038477000
304	988.20	15:27:29	London Stock Exchange	592145313038478000
304	988.20	15:27:40	London Stock Exchange	592145313038478000
303	988.10	15:27:48	London Stock Exchange	592145313038478000
322	988.10	15:27:48	London Stock Exchange	606219063487259000
5	988.00	15:27:51	London Stock Exchange	592145313038478000
295	988.00	15:27:51	London Stock Exchange	592145313038478000
10	988.00	15:27:51	London Stock Exchange	592145313038478000
304	988.00	15:27:51	London Stock Exchange	592145313038478000

331	988.00	15:27:51	London Stock Exchange	606219063487259000
138	988.00	15:27:51	London Stock Exchange	606219063487259000
186	988.00	15:27:51	London Stock Exchange	606219063487259000
351	988.00	15:28:08	London Stock Exchange	606219063487259000
398	988.00	15:28:43	London Stock Exchange	606219063487260000
19	988.00	15:28:56	London Stock Exchange	606219063487260000
285	988.00	15:28:56	London Stock Exchange	606219063487260000
303	987.90	15:29:31	London Stock Exchange	592145313038480000
398	987.90	15:29:31	London Stock Exchange	592145313038480000
369	987.90	15:29:31	London Stock Exchange	592145313038480000
304	987.90	15:29:31	London Stock Exchange	606219063487261000
378	987.70	15:30:00	London Stock Exchange	592145313038481000
333	987.70	15:30:00	London Stock Exchange	606219063487262000
404	987.70	15:30:00	Chi-X Europe	606219063487262000
304	987.70	15:30:09	London Stock Exchange	606219063487262000
366	987.60	15:30:44	London Stock Exchange	592145313038482000
366	987.60	15:30:44	London Stock Exchange	592145313038482000
289	987.60	15:30:44	London Stock Exchange	606219063487263000
102	987.60	15:30:44	London Stock Exchange	606219063487263000
368	987.30	15:30:56	London Stock Exchange	592145313038482000
388	987.20	15:31:12	London Stock Exchange	606219063487264000
391	987.20	15:31:14	London Stock Exchange	592145313038483000
302	987.20	15:31:54	London Stock Exchange	606219063487265000
393	987.20	15:31:54	London Stock Exchange	592145313038484000
110	987.20	15:31:54	London Stock Exchange	606219063487265000
392	987.00	15:33:18	London Stock Exchange	592145313038486000
567	987.00	15:33:18	London Stock Exchange	592145313038486000

561	987.00	15:33:18	London Stock Exchange	592145313038486000
269	987.00	15:33:18	London Stock Exchange	592145313038486000
34	987.00	15:33:18	London Stock Exchange	592145313038486000
303	987.00	15:33:18	London Stock Exchange	606219063487267000
362	986.80	15:33:21	London Stock Exchange	606219063487267000
126	986.80	15:33:21	London Stock Exchange	606219063487267000
432	986.50	15:33:29	London Stock Exchange	606219063487267000
243	986.70	15:35:04	BATS Europe	592145313038488000
308	986.70	15:35:04	BATS Europe	592145313038488000
303	986.60	15:35:08	London Stock Exchange	606219063487269000
123	986.60	15:35:55	London Stock Exchange	592145313038489000
434	986.70	15:36:03	London Stock Exchange	592145313038489000
670	986.70	15:36:03	London Stock Exchange	592145313038489000
470	986.70	15:36:21	Chi-X Europe	592145313038490000
147	986.70	15:36:21	London Stock Exchange	592145313038490000
384	986.70	15:36:21	London Stock Exchange	592145313038490000
112	986.70	15:36:21	London Stock Exchange	606219063487271000
448	986.70	15:36:21	London Stock Exchange	606219063487271000
180	986.60	15:36:21	London Stock Exchange	592145313038490000
303	986.60	15:36:21	London Stock Exchange	606219063487271000
217	986.60	15:36:21	London Stock Exchange	606219063487271000
179	986.60	15:36:21	London Stock Exchange	606219063487271000
306	986.60	15:36:23	Chi-X Europe	592145313038490000
411	986.60	15:36:48	London Stock Exchange	592145313038491000
15	986.60	15:37:00	London Stock Exchange	606219063487272000
146	986.60	15:37:00	London Stock Exchange	606219063487272000
196	986.60	15:37:00	London Stock Exchange	606219063487272000
304	986.50	15:37:01	London Stock Exchange	606219063487272000

315	986.50	15:37:01	Chi-X Europe	606219063487272000
5	986.40	15:37:14	London Stock Exchange	592145313038491000
421	986.40	15:37:14	London Stock Exchange	592145313038491000
393	986.40	15:37:51	London Stock Exchange	592145313038492000
533	986.40	15:38:34	London Stock Exchange	592145313038493000
337	986.40	15:39:28	London Stock Exchange	592145313038494000
304	986.40	15:39:28	London Stock Exchange	606219063487275000
464	986.30	15:39:28	London Stock Exchange	592145313038494000
173	986.30	15:39:28	London Stock Exchange	606219063487275000
5	986.40	15:39:29	London Stock Exchange	592145313038494000
298	986.40	15:39:29	London Stock Exchange	606219063487275000
304	986.40	15:40:25	London Stock Exchange	592145313038495000
325	986.90	15:40:45	London Stock Exchange	592145313038496000
437	986.90	15:40:45	London Stock Exchange	592145313038496000
362	986.70	15:40:54	London Stock Exchange	606219063487277000
520	986.70	15:40:54	Chi-X Europe	592145313038496000
475	986.70	15:40:54	London Stock Exchange	606219063487277000
522	986.70	15:40:54	London Stock Exchange	606219063487277000
318	986.70	15:40:54	Chi-X Europe	606219063487277000
334	987.00	15:41:18	Chi-X Europe	606219063487277000
647	987.00	15:41:18	Chi-X Europe	606219063487277000
92	987.00	15:41:35	London Stock Exchange	592145313038497000
302	987.00	15:41:35	London Stock Exchange	592145313038497000
99	986.90	15:41:36	London Stock Exchange	592145313038497000
391	986.90	15:41:36	London Stock Exchange	606219063487278000
290	986.90	15:41:49	London Stock Exchange	592145313038497000
16	986.80	15:42:25	London Stock Exchange	606219063487279000
384	986.80	15:42:25	London Stock Exchange	606219063487279000

20	986.90	15:42:39	London Stock Exchange	592145313038498000
245	986.90	15:42:48	London Stock Exchange	606219063487279000
39	986.90	15:42:48	London Stock Exchange	606219063487279000
336	986.90	15:44:14	London Stock Exchange	592145313038500000
303	986.90	15:44:14	London Stock Exchange	592145313038500000
303	986.90	15:44:14	London Stock Exchange	592145313038500000
303	986.80	15:44:31	London Stock Exchange	592145313038501000
68	986.80	15:44:31	London Stock Exchange	592145313038501000
547	986.80	15:44:31	London Stock Exchange	592145313038501000
376	986.80	15:44:31	Chi-X Europe	592145313038501000
354	986.80	15:44:31	Turquoise	606219063487282000
318	986.80	15:44:31	London Stock Exchange	606219063487282000
304	986.80	15:44:31	Chi-X Europe	606219063487282000
303	986.80	15:44:45	London Stock Exchange	592145313038501000
410	986.80	15:44:59	London Stock Exchange	606219063487282000
410	986.70	15:45:01	London Stock Exchange	592145313038501000
290	986.70	15:45:01	London Stock Exchange	606219063487282000
69	986.70	15:45:09	London Stock Exchange	606219063487282000
491	986.70	15:45:13	London Stock Exchange	592145313038502000
53	986.70	15:45:13	London Stock Exchange	606219063487283000
304	986.30	15:46:17	London Stock Exchange	592145313038503000
304	986.30	15:46:48	London Stock Exchange	592145313038504000
303	986.30	15:46:51	London Stock Exchange	606219063487285000
258	986.30	15:47:00	London Stock Exchange	592145313038504000
45	986.30	15:47:00	London Stock Exchange	592145313038504000
442	986.20	15:47:00	London Stock Exchange	592145313038504000
305	986.20	15:47:00	Chi-X Europe	606219063487285000
304	986.20	15:47:00	London Stock Exchange	606219063487285000

322	986.20	15:47:32	London Stock Exchange	606219063487286000
443	986.20	15:47:32	Chi-X Europe	592145313038505000
371	986.70	15:49:32	London Stock Exchange	592145313038507000
329	986.70	15:49:32	London Stock Exchange	606219063487288000
353	986.80	15:49:33	Chi-X Europe	592145313038507000
200	986.80	15:49:33	London Stock Exchange	606219063487288000
325	986.80	15:49:33	London Stock Exchange	606219063487288000
386	986.80	15:49:35	Chi-X Europe	606219063487288000
469	986.80	15:49:45	Chi-X Europe	592145313038508000
573	986.80	15:49:45	Chi-X Europe	606219063487288000
303	986.80	15:50:28	Chi-X Europe	592145313038509000
304	986.80	15:50:28	London Stock Exchange	592145313038509000
305	986.80	15:50:28	London Stock Exchange	592145313038509000
24	986.80	15:50:28	Chi-X Europe	592145313038509000
305	986.80	15:50:28	London Stock Exchange	606219063487289000
487	987.00	15:51:44	Chi-X Europe	606219063487291000
591	986.90	15:51:44	London Stock Exchange	606219063487291000
341	986.90	15:51:44	London Stock Exchange	606219063487291000
53	987.00	15:51:54	London Stock Exchange	592145313038511000
325	987.00	15:51:54	London Stock Exchange	592145313038511000
202	987.10	15:52:29	London Stock Exchange	592145313038511000
265	987.10	15:52:29	London Stock Exchange	592145313038511000
317	987.10	15:52:31	London Stock Exchange	592145313038511000
27	987.10	15:52:31	London Stock Exchange	592145313038511000
303	987.00	15:52:36	Chi-X Europe	592145313038512000
374	987.00	15:52:36	Chi-X Europe	606219063487292000
275	986.90	15:52:38	London Stock Exchange	592145313038512000
396	987.10	15:53:02	London Stock Exchange	592145313038512000
303	987.10	15:53:38	London Stock Exchange	606219063487294000
303	987.20	15:54:18	London Stock Exchange	592145313038514000
450	987.20	15:54:18	London Stock Exchange	606219063487295000

303	987.10	15:54:35	London Stock Exchange	606219063487295000
390	987.10	15:54:35	London Stock Exchange	606219063487295000
392	987.10	15:54:35	London Stock Exchange	606219063487295000
304	987.10	15:54:35	London Stock Exchange	606219063487295000
138	987.20	15:55:44	London Stock Exchange	606219063487297000
166	987.20	15:55:45	London Stock Exchange	592145313038516000
534	987.20	15:56:11	London Stock Exchange	592145313038517000
305	987.20	15:56:11	London Stock Exchange	606219063487297000
615	987.30	15:56:40	London Stock Exchange	592145313038517000
515	987.30	15:56:40	London Stock Exchange	606219063487298000
534	987.30	15:56:40	Chi-X Europe	606219063487298000
330	987.30	15:56:40	London Stock Exchange	592145313038517000
317	987.30	15:56:40	London Stock Exchange	592145313038517000
303	987.20	15:56:43	London Stock Exchange	592145313038517000
304	987.20	15:56:43	London Stock Exchange	606219063487298000
303	987.20	15:56:43	London Stock Exchange	592145313038517000
382	987.10	15:57:06	London Stock Exchange	606219063487298000
351	986.90	15:57:23	London Stock Exchange	606219063487299000
354	986.90	15:57:23	London Stock Exchange	606219063487299000
178	987.00	15:58:01	London Stock Exchange	592145313038519000
427	987.00	15:58:01	London Stock Exchange	592145313038519000
328	987.20	15:59:03	BATS Europe	592145313038521000
117	987.20	15:59:03	London Stock Exchange	606219063487302000
399	987.10	15:59:20	London Stock Exchange	592145313038521000
304	987.10	15:59:20	London Stock Exchange	606219063487302000
306	987.10	15:59:20	London Stock Exchange	606219063487302000
303	987.10	15:59:20	London Stock Exchange	606219063487302000
303	987.10	15:59:20	London Stock Exchange	606219063487302000

303	987.10	15:59:20	London Stock Exchange	606219063487302000
527	987.10	15:59:56	London Stock Exchange	592145313038522000
307	987.00	16:00:36	Chi-X Europe	592145313038524000
303	987.00	16:00:36	London Stock Exchange	592145313038524000
210	987.00	16:00:36	London Stock Exchange	606219063487304000
332	987.00	16:00:36	London Stock Exchange	606219063487304000
340	987.00	16:00:36	London Stock Exchange	606219063487304000
305	987.00	16:00:36	London Stock Exchange	606219063487304000
352	986.90	16:00:36	London Stock Exchange	592145313038524000
305	986.90	16:00:36	London Stock Exchange	592145313038524000
303	987.00	16:00:53	London Stock Exchange	592145313038524000
300	986.80	16:01:08	Chi-X Europe	592145313038525000
19	987.00	16:01:23	Turquoise	592145313038525000
305	987.00	16:01:23	Turquoise	592145313038525000
561	987.00	16:01:23	London Stock Exchange	606219063487306000
366	987.00	16:01:23	London Stock Exchange	606219063487306000
300	987.20	16:01:36	London Stock Exchange	592145313038526000
137	987.20	16:01:36	London Stock Exchange	592145313038526000
320	987.20	16:01:36	Turquoise	592145313038526000
303	987.10	16:02:13	London Stock Exchange	592145313038527000
607	987.10	16:02:13	Turquoise	606219063487307000
335	987.10	16:02:13	Chi-X Europe	606219063487307000
671	987.10	16:02:37	London Stock Exchange	606219063487308000
132	987.00	16:02:37	London Stock Exchange	592145313038527000
172	987.00	16:02:37	London Stock Exchange	592145313038527000
304	987.00	16:03:14	Turquoise	592145313038528000
403	987.00	16:03:14	Chi-X Europe	592145313038528000
307	987.00	16:03:14	Chi-X Europe	592145313038528000
256	987.50	16:04:43	BATS Europe	606219063487311000
48	987.50	16:04:43	BATS Europe	606219063487311000
523	987.40	16:04:50	London Stock Exchange	592145313038530000

368	987.40	16:04:50	Chi-X Europe	592145313038530000
572	987.40	16:04:50	London Stock Exchange	606219063487311000
402	987.40	16:04:50	Chi-X Europe	606219063487311000
268	987.30	16:04:50	London Stock Exchange	606219063487311000
313	987.30	16:04:58	London Stock Exchange	606219063487311000
311	987.30	16:04:58	Chi-X Europe	606219063487311000
350	987.30	16:04:58	Turquoise	606219063487311000
4	987.30	16:04:58	Turquoise	606219063487311000
287	987.30	16:05:01	London Stock Exchange	592145313038531000
145	987.30	16:05:01	London Stock Exchange	592145313038531000
438	987.50	16:05:29	London Stock Exchange	606219063487312000
440	987.50	16:05:29	London Stock Exchange	606219063487312000
303	987.50	16:05:29	London Stock Exchange	606219063487312000
538	987.40	16:05:30	London Stock Exchange	606219063487312000
460	987.40	16:06:25	London Stock Exchange	592145313038533000
736	987.40	16:06:25	London Stock Exchange	606219063487313000
26	987.40	16:06:25	London Stock Exchange	606219063487313000
490	987.40	16:06:25	London Stock Exchange	606219063487313000
141	987.30	16:07:10	London Stock Exchange	606219063487315000
624	987.40	16:08:11	London Stock Exchange	592145313038536000
14	987.40	16:08:11	London Stock Exchange	606219063487316000
880	987.40	16:08:11	London Stock Exchange	606219063487316000
16	987.40	16:08:13	Chi-X Europe	606219063487317000
535	987.40	16:08:13	London Stock Exchange	606219063487317000
454	987.40	16:08:13	Chi-X Europe	606219063487317000
13	987.30	16:08:15	Chi-X Europe	606219063487317000
293	987.30	16:08:15	Chi-X Europe	606219063487317000
306	987.30	16:08:15	London Stock Exchange	606219063487317000
303	987.30	16:08:15	London Stock Exchange	606219063487317000
305	987.30	16:08:20	London Stock Exchange	606219063487317000
251	987.00	16:09:23	London Stock Exchange	592145313038538000

418	987.00	16:09:23	London Stock Exchange	606219063487319000
174	987.00	16:09:23	London Stock Exchange	592145313038538000
33	987.00	16:09:23	London Stock Exchange	606219063487319000
363	987.00	16:09:25	London Stock Exchange	606219063487319000
303	987.00	16:09:25	Chi-X Europe	606219063487319000
27	987.00	16:09:25	London Stock Exchange	606219063487319000
304	987.00	16:09:25	London Stock Exchange	606219063487319000
306	986.90	16:10:12	Chi-X Europe	592145313038540000
366	986.90	16:10:12	Chi-X Europe	606219063487320000
706	986.90	16:10:16	London Stock Exchange	606219063487320000
437	986.90	16:10:16	Chi-X Europe	606219063487320000
708	986.90	16:10:18	London Stock Exchange	606219063487320000
310	986.80	16:10:18	London Stock Exchange	606219063487320000
149	986.70	16:11:15	London Stock Exchange	592145313038542000
57	986.70	16:11:20	London Stock Exchange	592145313038542000
670	986.90	16:11:39	London Stock Exchange	592145313038543000
724	986.90	16:11:39	London Stock Exchange	606219063487323000
95	986.80	16:11:44	London Stock Exchange	606219063487323000
305	986.80	16:11:44	Turquoise	606219063487323000
347	986.80	16:11:44	London Stock Exchange	606219063487323000
265	986.80	16:11:44	London Stock Exchange	606219063487323000
373	986.70	16:12:03	London Stock Exchange	592145313038543000
387	986.60	16:12:27	London Stock Exchange	606219063487324000
435	986.60	16:12:27	London Stock Exchange	606219063487324000
319	986.60	16:12:32	London Stock Exchange	592145313038544000
81	986.60	16:12:51	London Stock Exchange	592145313038545000
386	986.60	16:12:51	London Stock Exchange	606219063487325000
322	986.50	16:12:59	Chi-X Europe	592145313038545000
113	986.40	16:13:07	Chi-X Europe	592145313038546000

135	986.40	16:13:12	London Stock Exchange	592145313038546000
256	986.40	16:13:17	London Stock Exchange	592145313038546000
11	986.40	16:13:17	London Stock Exchange	592145313038546000
295	986.40	16:13:17	Chi-X Europe	592145313038546000
24	986.30	16:13:24	London Stock Exchange	592145313038546000
213	986.50	16:13:48	London Stock Exchange	606219063487327000
93	986.50	16:13:48	London Stock Exchange	606219063487327000
261	986.40	16:13:57	London Stock Exchange	592145313038547000
430	986.40	16:13:57	London Stock Exchange	592145313038547000
284	986.40	16:13:57	London Stock Exchange	592145313038547000
344	986.40	16:13:57	London Stock Exchange	606219063487327000
20	986.60	16:14:31	London Stock Exchange	592145313038548000
283	986.60	16:14:31	London Stock Exchange	592145313038548000
534	986.60	16:14:31	London Stock Exchange	606219063487328000
518	986.50	16:14:41	London Stock Exchange	592145313038548000
534	986.50	16:14:41	London Stock Exchange	606219063487329000
327	986.30	16:15:06	Turquoise	606219063487330000
194	986.30	16:15:06	Turquoise	606219063487330000
259	986.20	16:15:27	London Stock Exchange	592145313038550000
201	986.20	16:15:27	London Stock Exchange	592145313038550000
113	986.10	16:15:33	London Stock Exchange	592145313038550000
261	986.10	16:15:36	London Stock Exchange	592145313038550000
371	986.10	16:15:36	London Stock Exchange	606219063487330000
30	986.00	16:16:00	London Stock Exchange	592145313038551000
371	986.00	16:16:00	London Stock Exchange	592145313038551000
506	985.90	16:16:15	Chi-X Europe	592145313038551000
417	985.90	16:16:15	Turquoise	592145313038551000
469	985.90	16:16:15	London Stock Exchange	606219063487331000
96	986.00	16:17:13	BATS Europe	606219063487333000

207	986.00	16:17:13	BATS Europe	606219063487333000
294	986.10	16:17:54	London Stock Exchange	592145313038554000
9	986.10	16:17:54	London Stock Exchange	592145313038554000
50	986.20	16:18:21	London Stock Exchange	606219063487335000
59	986.20	16:18:21	London Stock Exchange	606219063487335000
282	986.20	16:18:21	BATS Europe	606219063487335000
512	986.20	16:18:40	Chi-X Europe	592145313038556000
341	986.20	16:18:40	Chi-X Europe	592145313038556000
600	986.20	16:18:40	London Stock Exchange	606219063487336000
353	986.20	16:18:40	London Stock Exchange	592145313038556000
89	986.20	16:18:40	London Stock Exchange	606219063487336000
158	986.20	16:18:40	London Stock Exchange	606219063487336000
400	986.20	16:18:40	Chi-X Europe	606219063487336000
246	986.20	16:18:40	London Stock Exchange	592145313038556000
417	986.10	16:19:12	Chi-X Europe	606219063487337000
393	986.10	16:19:12	London Stock Exchange	592145313038557000
344	986.10	16:19:12	London Stock Exchange	592145313038557000
968	986.10	16:19:12	London Stock Exchange	606219063487337000
1,160	986.10	16:19:12	London Stock Exchange	606219063487337000
151	986.00	16:19:12	Turquoise	592145313038557000
424	986.00	16:20:05	London Stock Exchange	592145313038558000
212	986.00	16:20:05	London Stock Exchange	606219063487338000
306	986.00	16:20:05	London Stock Exchange	592145313038558000
303	986.00	16:20:05	Turquoise	592145313038558000
288	985.90	16:20:05	London Stock Exchange	592145313038558000
196	986.00	16:20:05	London Stock Exchange	606219063487338000
129	985.90	16:20:05	London Stock Exchange	592145313038558000
425	985.80	16:20:47	London Stock Exchange	592145313038560000
422	985.80	16:20:47	London Stock Exchange	592145313038560000
304	985.80	16:20:47	London Stock Exchange	592145313038560000

91	985.70	16:20:47	London Stock Exchange	606219063487339000
306	985.70	16:20:47	London Stock Exchange	606219063487339000
420	985.60	16:21:00	Chi-X Europe	592145313038560000
433	985.40	16:21:07	London Stock Exchange	592145313038560000
400	985.40	16:21:07	Chi-X Europe	606219063487340000
30	985.40	16:21:07	Chi-X Europe	606219063487340000
274	985.50	16:21:20	London Stock Exchange	606219063487340000
180	985.50	16:21:20	London Stock Exchange	606219063487340000
506	985.90	16:22:09	London Stock Exchange	592145313038562000
313	985.90	16:22:09	Turquoise	592145313038562000
146	985.90	16:22:09	London Stock Exchange	592145313038562000
553	985.90	16:22:09	Turquoise	606219063487342000
400	985.90	16:22:09	Chi-X Europe	606219063487342000
100	985.90	16:22:09	Chi-X Europe	606219063487342000
423	986.10	16:23:13	Chi-X Europe	592145313038564000
306	986.10	16:23:13	London Stock Exchange	592145313038564000
1	986.10	16:23:13	London Stock Exchange	592145313038564000
74	986.10	16:23:13	London Stock Exchange	592145313038564000
350	986.10	16:23:13	London Stock Exchange	592145313038564000
354	986.10	16:23:13	Chi-X Europe	606219063487344000
363	986.10	16:23:13	Chi-X Europe	606219063487344000
297	986.10	16:23:13	London Stock Exchange	606219063487344000
165	986.10	16:23:13	London Stock Exchange	606219063487344000
127	986.10	16:23:13	London Stock Exchange	592145313038564000
81	986.10	16:23:13	London Stock Exchange	592145313038564000
434	986.10	16:23:13	London Stock Exchange	592145313038564000
303	986.10	16:23:13	London Stock Exchange	606219063487344000
304	986.00	16:23:51	London Stock Exchange	592145313038565000
310	986.00	16:23:51	London Stock Exchange	606219063487345000
597	986.00	16:23:51	London Stock Exchange	606219063487345000
570	985.80	16:24:03	London Stock Exchange	592145313038565000

203	985.80	16:24:05	London Stock Exchange	606219063487345000
114	985.80	16:24:05	London Stock Exchange	606219063487345000
124	985.80	16:24:34	London Stock Exchange	606219063487346000
520	985.80	16:24:34	London Stock Exchange	592145313038566000
233	985.80	16:24:34	London Stock Exchange	606219063487346000
456	985.80	16:24:34	London Stock Exchange	606219063487346000
368	985.80	16:24:34	Chi-X Europe	606219063487346000
589	985.60	16:25:04	Chi-X Europe	592145313038568000
461	985.60	16:25:04	Chi-X Europe	592145313038568000
304	985.60	16:25:04	London Stock Exchange	592145313038568000
467	985.50	16:25:47	London Stock Exchange	592145313038569000
305	985.50	16:25:47	London Stock Exchange	592145313038569000
306	985.50	16:25:47	London Stock Exchange	592145313038569000
486	985.50	16:25:47	London Stock Exchange	606219063487349000
303	985.50	16:25:47	London Stock Exchange	606219063487349000
465	985.50	16:25:47	Chi-X Europe	592145313038569000
62	985.40	16:26:13	London Stock Exchange	606219063487350000
436	985.40	16:26:13	London Stock Exchange	606219063487350000
199	985.40	16:26:13	London Stock Exchange	606219063487350000
497	985.40	16:26:13	Turquoise	592145313038570000
481	985.40	16:26:13	Chi-X Europe	606219063487350000
107	985.40	16:26:13	London Stock Exchange	606219063487350000
181	985.20	16:27:11	London Stock Exchange	592145313038571000
315	985.20	16:27:11	London Stock Exchange	606219063487351000
362	985.20	16:27:11	London Stock Exchange	592145313038571000
56	985.20	16:27:11	London Stock Exchange	606219063487351000
306	985.20	16:27:11	Turquoise	592145313038571000
544	985.20	16:27:11	Chi-X Europe	606219063487351000
251	985.20	16:27:11	London Stock Exchange	606219063487351000
32	985.20	16:27:11	London Stock Exchange	606219063487351000

299	985.20	16:27:11	Chi-X Europe	606219063487351000
446	985.10	16:27:22	London Stock Exchange	592145313038572000
186	985.10	16:27:22	London Stock Exchange	592145313038572000
292	985.10	16:27:30	London Stock Exchange	592145313038572000
464	985.10	16:27:30	Chi-X Europe	592145313038572000
13	985.70	16:28:33	London Stock Exchange	592145313038574000
292	985.70	16:28:33	London Stock Exchange	592145313038574000
1,100	985.60	16:28:36	London Stock Exchange	592145313038574000
598	985.60	16:28:36	London Stock Exchange	592145313038574000
519	985.60	16:28:36	London Stock Exchange	606219063487354000
218	985.60	16:28:36	London Stock Exchange	592145313038574000
439	985.60	16:28:36	Chi-X Europe	606219063487354000
100	985.40	16:28:37	London Stock Exchange	592145313038574000
203	985.40	16:28:37	London Stock Exchange	592145313038574000
385	985.20	16:28:55	London Stock Exchange	606219063487355000
408	985.20	16:28:55	London Stock Exchange	606219063487355000
408	985.20	16:28:55	London Stock Exchange	606219063487355000
115	985.00	16:29:04	London Stock Exchange	606219063487355000
283	985.00	16:29:10	London Stock Exchange	606219063487355000
399	984.90	16:29:13	London Stock Exchange	606219063487355000
251	985.10	16:29:38	BATS Europe	592145313038577000
52	985.10	16:29:38	London Stock Exchange	606219063487357000
89	985.10	16:29:42	London Stock Exchange	606219063487357000
214	985.10	16:29:42	BATS Europe	606219063487357000
362	985.10	16:29:42	Chi-X Europe	606219063487357000
522	985.10	16:29:43	London Stock Exchange	606219063487357000
365	985.10	16:29:43	London Stock Exchange	592145313038577000
173	985.30	16:29:49	London Stock Exchange	592145313038577000
188	985.30	16:29:49	London Stock Exchange	592145313038577000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

26 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	26 June 2017
Number of ordinary shares of 12204/473p each purchased:	370,653
Highest price paid per share (pence):	1001.9079
Lowest price paid per share (pence):	1001.9079
Volume weighted average price paid per share	1001.9079

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 179,179,565 of its ordinary shares in treasury and has 3,435,221,918 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,003.9452		57,902
Chi-X Europe		998.7111		35,621
Turquoise		999.3803		16,228
London Stock Exchange		999.4647		260,902

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
242	1,001.50	08:00:17	London Stock Exchange	592144959143199000
175	1,001.50	08:00:21	London Stock Exchange	606218709608116000
618	1,000.00	08:00:26	London Stock Exchange	606218709608116000
71	1,000.00	08:00:26	London Stock Exchange	606218709608116000
81	1,000.00	08:00:26	London Stock Exchange	606218709608116000
52	1,000.00	08:00:26	London Stock Exchange	606218709608116000
23	1,000.00	08:00:26	London Stock Exchange	606218709608116000
55	1,000.00	08:00:26	London Stock Exchange	606218709608116000
916	1,000.00	08:00:26	London Stock Exchange	592144959143199000
16	1,000.00	08:00:26	London Stock Exchange	606218709608116000
916	1,000.00	08:00:30	London Stock Exchange	606218709608116000
138	1,000.00	08:00:30	London Stock Exchange	606218709608116000
808	999.50	08:02:21	London Stock Exchange	592144959143201000
26	999.50	08:02:21	London Stock Exchange	592144959143201000
303	998.50	08:02:25	London Stock Exchange	606218709608119000
832	998.30	08:02:30	London Stock Exchange	606218709608119000
262	998.20	08:03:20	London Stock Exchange	606218709608120000
40	998.20	08:03:20	London Stock Exchange	606218709608120000
301	997.60	08:03:35	London Stock Exchange	592144959143202000
335	997.60	08:03:35	London Stock Exchange	606218709608120000
38	997.60	08:03:35	London Stock Exchange	592144959143202000
333	997.40	08:03:45	London Stock Exchange	606218709608120000
300	997.80	08:04:10	London Stock Exchange	592144959143203000
31	997.80	08:04:15	London Stock Exchange	592144959143203000
269	997.80	08:04:15	London Stock Exchange	592144959143203000
48	997.80	08:04:50	London Stock Exchange	592144959143204000

325	997.80	08:04:50	London Stock Exchange	592144959143204000
288	997.80	08:04:50	London Stock Exchange	606218709608121000
25	997.80	08:05:00	London Stock Exchange	606218709608121000
300	997.80	08:05:10	London Stock Exchange	592144959143204000
2	997.80	08:05:25	London Stock Exchange	592144959143204000
326	997.80	08:05:30	London Stock Exchange	592144959143204000
274	997.80	08:05:30	London Stock Exchange	592144959143204000
52	997.80	08:05:35	London Stock Exchange	592144959143204000
279	999.00	08:06:05	London Stock Exchange	592144959143205000
321	999.00	08:06:05	London Stock Exchange	592144959143205000
41	999.00	08:06:15	London Stock Exchange	592144959143205000
259	999.00	08:06:15	London Stock Exchange	592144959143205000
43	999.00	08:06:45	London Stock Exchange	592144959143205000
257	999.00	08:06:45	London Stock Exchange	606218709608122000
285	999.00	08:06:50	London Stock Exchange	592144959143205000
337	999.00	08:06:50	London Stock Exchange	606218709608122000
78	999.00	08:06:50	London Stock Exchange	606218709608122000
17	999.00	08:06:51	London Stock Exchange	592144959143205000
302	997.80	08:07:05	London Stock Exchange	592144959143206000
317	997.60	08:07:06	London Stock Exchange	592144959143206000
307	997.60	08:07:47	London Stock Exchange	592144959143206000
306	997.40	08:07:47	London Stock Exchange	606218709608123000
309	997.20	08:08:25	London Stock Exchange	592144959143207000
352	997.20	08:08:25	London Stock Exchange	592144959143207000
361	997.20	08:08:25	London Stock Exchange	592144959143207000
302	997.20	08:08:25	London Stock Exchange	592144959143207000
369	996.80	08:08:29	London Stock Exchange	606218709608124000
210	997.50	08:09:25	London Stock Exchange	592144959143208000

302	998.10	08:10:47	London Stock Exchange	592144959143209000
302	997.90	08:10:48	London Stock Exchange	606218709608126000
302	997.80	08:10:48	London Stock Exchange	592144959143209000
40	997.80	08:10:48	London Stock Exchange	592144959143209000
262	997.80	08:10:48	London Stock Exchange	592144959143209000
302	997.80	08:10:48	London Stock Exchange	606218709608126000
302	997.60	08:10:50	London Stock Exchange	592144959143209000
92	997.50	08:10:53	London Stock Exchange	592144959143209000
302	997.50	08:10:53	London Stock Exchange	592144959143209000
289	997.30	08:11:20	London Stock Exchange	606218709608126000
436	999.40	08:13:27	London Stock Exchange	592144959143211000
441	999.50	08:13:27	London Stock Exchange	592144959143211000
424	999.10	08:13:29	London Stock Exchange	592144959143211000
404	999.10	08:13:29	London Stock Exchange	606218709608128000
557	999.10	08:13:32	London Stock Exchange	592144959143211000
302	998.70	08:14:07	London Stock Exchange	592144959143212000
302	998.50	08:14:18	London Stock Exchange	606218709608128000
261	998.50	08:14:18	London Stock Exchange	606218709608128000
41	998.50	08:14:18	London Stock Exchange	606218709608128000
135	998.10	08:14:27	London Stock Exchange	592144959143212000
363	998.10	08:14:27	London Stock Exchange	592144959143212000
694	998.10	08:14:27	London Stock Exchange	592144959143212000
203	998.10	08:14:27	London Stock Exchange	606218709608128000
544	998.10	08:14:27	London Stock Exchange	606218709608128000
302	997.90	08:14:28	London Stock Exchange	606218709608128000
373	997.80	08:14:34	London Stock Exchange	592144959143212000
377	997.80	08:14:34	London Stock Exchange	606218709608128000
385	997.80	08:14:34	London Stock Exchange	606218709608128000

391	997.20	08:15:36	London Stock Exchange	606218709608129000
389	997.10	08:15:37	London Stock Exchange	592144959143213000
389	997.10	08:15:37	London Stock Exchange	606218709608129000
356	996.30	08:16:50	London Stock Exchange	592144959143214000
357	996.30	08:16:50	London Stock Exchange	606218709608130000
354	996.30	08:16:50	London Stock Exchange	606218709608130000
391	996.00	08:16:50	London Stock Exchange	592144959143214000
556	997.50	08:17:47	London Stock Exchange	606218709608131000
402	997.10	08:17:52	London Stock Exchange	592144959143214000
435	997.10	08:17:52	London Stock Exchange	592144959143214000
408	997.00	08:18:20	London Stock Exchange	592144959143215000
355	996.80	08:18:22	London Stock Exchange	592144959143215000
310	997.30	08:20:36	London Stock Exchange	606218709608132000
302	996.90	08:20:45	London Stock Exchange	592144959143216000
302	996.90	08:20:45	London Stock Exchange	606218709608132000
302	996.90	08:20:45	London Stock Exchange	606218709608132000
302	997.20	08:20:47	BATS Europe	606218709608132000
205	997.00	08:21:35	London Stock Exchange	606218709608133000
304	997.00	08:21:41	London Stock Exchange	592144959143217000
309	997.00	08:21:41	London Stock Exchange	592144959143217000
105	997.00	08:21:41	London Stock Exchange	606218709608133000
302	997.00	08:21:41	London Stock Exchange	606218709608133000
302	997.00	08:21:44	London Stock Exchange	592144959143217000
311	997.00	08:21:44	London Stock Exchange	606218709608133000
302	996.80	08:21:59	London Stock Exchange	606218709608133000
302	997.10	08:22:31	London Stock Exchange	592144959143218000
302	997.00	08:22:35	London Stock Exchange	592144959143218000
302	997.00	08:22:35	London Stock Exchange	592144959143218000

302	997.70	08:23:28	London Stock Exchange	606218709608134000
302	997.70	08:23:28	London Stock Exchange	606218709608134000
463	998.00	08:23:45	London Stock Exchange	592144959143218000
617	998.00	08:23:45	London Stock Exchange	606218709608134000
320	998.00	08:23:45	London Stock Exchange	606218709608134000
115	998.00	08:23:45	London Stock Exchange	606218709608134000
304	997.80	08:24:26	London Stock Exchange	592144959143219000
302	997.80	08:24:26	London Stock Exchange	592144959143219000
302	997.80	08:24:26	London Stock Exchange	606218709608134000
302	997.80	08:25:09	London Stock Exchange	592144959143219000
52	997.80	08:25:09	London Stock Exchange	606218709608135000
269	997.80	08:25:09	London Stock Exchange	606218709608135000
302	997.80	08:25:09	London Stock Exchange	606218709608135000
302	997.60	08:25:13	London Stock Exchange	606218709608135000
166	998.10	08:25:39	London Stock Exchange	592144959143219000
136	998.10	08:25:39	London Stock Exchange	592144959143219000
302	998.10	08:25:39	London Stock Exchange	606218709608135000
302	997.80	08:26:16	London Stock Exchange	606218709608135000
302	998.00	08:26:23	London Stock Exchange	606218709608136000
55	997.90	08:26:34	London Stock Exchange	606218709608136000
302	998.10	08:27:48	London Stock Exchange	592144959143221000
302	998.10	08:27:48	London Stock Exchange	606218709608136000
302	997.90	08:27:58	London Stock Exchange	592144959143221000
302	998.00	08:27:58	London Stock Exchange	606218709608136000
247	997.90	08:27:58	London Stock Exchange	606218709608136000
302	997.90	08:27:58	London Stock Exchange	606218709608136000
330	998.20	08:28:00	London Stock Exchange	606218709608136000
198	998.00	08:28:45	London Stock Exchange	592144959143221000

104	998.00	08:28:45	London Stock Exchange	592144959143221000
302	998.00	08:28:45	London Stock Exchange	606218709608137000
398	997.60	08:28:53	London Stock Exchange	606218709608137000
308	998.10	08:29:24	London Stock Exchange	592144959143222000
307	998.10	08:29:24	London Stock Exchange	606218709608137000
302	998.20	08:29:58	London Stock Exchange	606218709608137000
109	998.40	08:30:45	London Stock Exchange	592144959143222000
193	998.40	08:30:45	London Stock Exchange	592144959143222000
302	998.30	08:30:54	London Stock Exchange	592144959143222000
302	998.30	08:30:54	London Stock Exchange	606218709608138000
309	998.30	08:31:16	London Stock Exchange	592144959143223000
308	998.30	08:31:16	London Stock Exchange	606218709608138000
226	998.20	08:31:28	London Stock Exchange	606218709608138000
76	998.20	08:31:43	London Stock Exchange	606218709608138000
307	998.20	08:31:55	London Stock Exchange	592144959143223000
307	998.20	08:31:55	London Stock Exchange	606218709608139000
302	998.10	08:32:42	London Stock Exchange	592144959143223000
314	998.10	08:32:42	BATS Europe	592144959143223000
302	998.10	08:32:42	BATS Europe	592144959143223000
302	998.10	08:32:42	London Stock Exchange	606218709608139000
302	998.10	08:32:42	BATS Europe	606218709608139000
302	997.90	08:32:44	London Stock Exchange	592144959143223000
331	997.90	08:32:44	London Stock Exchange	606218709608139000
121	997.80	08:33:15	London Stock Exchange	606218709608139000
309	997.80	08:33:15	London Stock Exchange	592144959143224000
188	997.80	08:33:15	London Stock Exchange	606218709608139000
490	998.00	08:33:28	London Stock Exchange	592144959143224000
41	998.00	08:33:30	London Stock Exchange	592144959143224000
302	997.70	08:33:34	London Stock Exchange	606218709608139000
304	997.60	08:34:18	London Stock Exchange	606218709608140000

388	997.60	08:34:18	London Stock Exchange	606218709608140000
302	997.60	08:34:18	London Stock Exchange	606218709608140000
303	997.60	08:34:18	BATS Europe	606218709608140000
357	997.50	08:34:42	London Stock Exchange	592144959143225000
302	997.50	08:34:42	London Stock Exchange	592144959143225000
177	997.40	08:35:12	London Stock Exchange	606218709608140000
144	997.40	08:35:12	London Stock Exchange	606218709608140000
342	997.40	08:35:12	BATS Europe	606218709608140000
150	997.30	08:35:49	London Stock Exchange	592144959143225000
364	997.40	08:36:15	London Stock Exchange	592144959143226000
89	997.40	08:36:15	London Stock Exchange	592144959143226000
236	997.40	08:36:15	London Stock Exchange	592144959143226000
214	997.30	08:36:21	London Stock Exchange	592144959143226000
305	997.30	08:36:21	London Stock Exchange	606218709608141000
369	997.10	08:36:22	London Stock Exchange	606218709608141000
353	997.10	08:37:20	London Stock Exchange	606218709608142000
347	997.10	08:37:20	London Stock Exchange	606218709608142000
347	996.90	08:37:35	London Stock Exchange	592144959143227000
320	996.60	08:37:59	London Stock Exchange	592144959143227000
283	996.60	08:37:59	London Stock Exchange	606218709608142000
39	996.60	08:38:13	London Stock Exchange	606218709608142000
354	996.50	08:38:55	Turquoise	592144959143227000
19	996.90	08:39:16	London Stock Exchange	606218709608142000
285	996.90	08:39:16	London Stock Exchange	606218709608142000
302	996.80	08:40:50	London Stock Exchange	606218709608143000
285	996.80	08:40:50	London Stock Exchange	606218709608143000
17	996.80	08:40:50	London Stock Exchange	606218709608143000
315	996.70	08:40:53	London Stock Exchange	606218709608143000
302	996.60	08:41:42	London Stock Exchange	606218709608144000

302	996.60	08:41:42	London Stock Exchange	606218709608144000
368	996.50	08:41:43	London Stock Exchange	592144959143229000
330	996.50	08:41:44	London Stock Exchange	606218709608144000
305	996.70	08:42:05	London Stock Exchange	606218709608144000
327	996.70	08:42:52	London Stock Exchange	606218709608144000
318	997.00	08:43:07	London Stock Exchange	592144959143230000
305	997.20	08:43:45	London Stock Exchange	592144959143230000
300	997.10	08:44:14	London Stock Exchange	592144959143230000
11	997.10	08:44:14	London Stock Exchange	592144959143230000
302	997.20	08:44:26	London Stock Exchange	592144959143230000
691	997.40	08:45:18	London Stock Exchange	592144959143231000
263	997.40	08:45:18	London Stock Exchange	606218709608146000
314	997.40	08:45:18	London Stock Exchange	606218709608146000
403	997.60	08:46:12	London Stock Exchange	592144959143232000
253	997.60	08:46:12	London Stock Exchange	592144959143232000
65	997.60	08:46:12	London Stock Exchange	592144959143232000
302	997.80	08:46:26	London Stock Exchange	606218709608147000
302	997.80	08:46:31	London Stock Exchange	592144959143232000
354	997.60	08:46:52	London Stock Exchange	606218709608147000
307	997.90	08:47:29	Chi-X Europe	606218709608147000
369	997.70	08:48:00	London Stock Exchange	592144959143232000
302	997.70	08:48:00	London Stock Exchange	606218709608147000
302	997.70	08:48:00	London Stock Exchange	606218709608147000
9	997.40	08:49:27	BATS Europe	592144959143233000
148	997.40	08:49:27	BATS Europe	592144959143233000
144	997.40	08:49:27	BATS Europe	592144959143233000
3	997.40	08:49:27	BATS Europe	592144959143233000
366	997.40	08:49:27	Chi-X Europe	592144959143233000
83	997.40	08:49:27	London Stock Exchange	606218709608148000
303	997.40	08:49:27	London Stock Exchange	606218709608148000
302	997.40	08:50:13	Chi-X Europe	592144959143234000

360	997.30	08:50:14	London Stock Exchange	606218709608148000
160	997.20	08:50:22	London Stock Exchange	592144959143234000
195	997.20	08:50:22	London Stock Exchange	592144959143234000
356	997.40	08:51:49	London Stock Exchange	606218709608149000
302	997.40	08:53:01	London Stock Exchange	606218709608150000
307	997.30	08:53:02	London Stock Exchange	592144959143235000
302	997.30	08:53:02	London Stock Exchange	592144959143235000
327	997.30	08:53:02	London Stock Exchange	606218709608150000
306	997.30	08:53:39	Turquoise	606218709608150000
373	997.20	08:53:47	London Stock Exchange	606218709608150000
308	997.20	08:54:05	Turquoise	592144959143235000
348	997.20	08:54:05	London Stock Exchange	592144959143235000
146	997.20	08:54:05	London Stock Exchange	606218709608150000
169	997.20	08:54:05	London Stock Exchange	606218709608150000
109	997.10	08:54:18	London Stock Exchange	592144959143236000
302	997.20	08:55:41	London Stock Exchange	592144959143236000
302	997.10	08:56:34	Turquoise	592144959143237000
245	997.10	08:56:34	London Stock Exchange	592144959143237000
310	997.10	08:56:34	London Stock Exchange	592144959143237000
321	997.10	08:56:34	Chi-X Europe	592144959143237000
365	997.10	08:56:34	London Stock Exchange	606218709608151000
302	997.10	08:56:34	London Stock Exchange	606218709608151000
302	997.10	08:56:34	London Stock Exchange	606218709608151000
328	997.00	08:56:39	London Stock Exchange	592144959143237000
375	997.00	08:56:39	London Stock Exchange	606218709608151000
129	997.00	08:57:08	London Stock Exchange	606218709608152000
269	997.00	08:57:08	London Stock Exchange	606218709608152000
369	996.90	08:57:08	London Stock Exchange	592144959143237000
327	996.90	08:57:59	Chi-X Europe	606218709608152000
271	996.60	08:58:15	London Stock Exchange	606218709608152000

302	996.70	08:59:36	London Stock Exchange	592144959143238000
52	997.00	09:01:11	Chi-X Europe	592144959143239000
253	997.00	09:01:11	Chi-X Europe	592144959143239000
92	996.80	09:01:11	London Stock Exchange	592144959143239000
213	996.80	09:01:11	London Stock Exchange	592144959143239000
302	996.70	09:01:43	London Stock Exchange	592144959143240000
302	996.70	09:01:43	London Stock Exchange	592144959143240000
302	996.70	09:01:43	Chi-X Europe	592144959143240000
302	996.60	09:01:46	London Stock Exchange	592144959143240000
341	996.60	09:01:46	London Stock Exchange	606218709608154000
42	996.60	09:01:46	London Stock Exchange	606218709608154000
338	996.60	09:01:46	Turquoise	606218709608154000
302	996.60	09:01:46	Chi-X Europe	606218709608154000
305	996.50	09:01:51	London Stock Exchange	592144959143240000
326	996.50	09:01:51	London Stock Exchange	592144959143240000
320	996.50	09:01:51	London Stock Exchange	592144959143240000
116	996.40	09:02:53	London Stock Exchange	592144959143241000
315	996.40	09:03:08	Turquoise	592144959143241000
221	996.40	09:03:08	London Stock Exchange	592144959143241000
365	996.40	09:03:08	London Stock Exchange	606218709608155000
365	996.40	09:03:08	London Stock Exchange	606218709608155000
318	996.20	09:03:18	London Stock Exchange	606218709608155000
339	995.90	09:03:25	London Stock Exchange	606218709608155000
320	995.60	09:03:38	London Stock Exchange	606218709608155000
357	995.00	09:04:33	London Stock Exchange	592144959143242000
80	994.60	09:04:54	London Stock Exchange	592144959143242000
272	994.60	09:04:54	London Stock Exchange	592144959143242000
352	994.60	09:04:54	London Stock Exchange	592144959143242000
334	994.20	09:05:47	London Stock Exchange	592144959143243000
334	994.20	09:05:47	London Stock Exchange	592144959143243000
334	994.20	09:05:47	London Stock Exchange	606218709608157000

318	994.30	09:06:42	London Stock Exchange	592144959143243000
328	994.30	09:06:42	London Stock Exchange	606218709608158000
363	994.30	09:07:51	London Stock Exchange	606218709608158000
302	994.50	09:08:47	London Stock Exchange	592144959143244000
318	994.50	09:08:47	London Stock Exchange	592144959143244000
322	994.20	09:08:58	London Stock Exchange	606218709608159000
49	994.20	09:09:13	London Stock Exchange	606218709608159000
335	994.10	09:09:22	London Stock Exchange	592144959143245000
335	994.10	09:10:07	London Stock Exchange	606218709608159000
298	994.20	09:11:04	Chi-X Europe	592144959143245000
305	994.40	09:11:45	London Stock Exchange	592144959143246000
91	994.20	09:12:14	London Stock Exchange	606218709608161000
296	994.20	09:12:14	London Stock Exchange	606218709608161000
310	994.10	09:12:14	London Stock Exchange	592144959143246000
4	994.20	09:12:14	Chi-X Europe	592144959143246000
248	994.30	09:13:01	London Stock Exchange	606218709608161000
302	994.30	09:13:08	London Stock Exchange	592144959143247000
133	994.30	09:13:08	London Stock Exchange	606218709608161000
303	994.10	09:13:12	London Stock Exchange	606218709608161000
200	994.10	09:13:14	London Stock Exchange	606218709608161000
111	994.10	09:13:23	London Stock Exchange	606218709608161000
302	994.40	09:14:24	BATS Europe	606218709608162000
458	994.80	09:15:57	London Stock Exchange	606218709608163000
302	994.80	09:15:57	London Stock Exchange	606218709608163000
302	994.70	09:16:16	London Stock Exchange	592144959143248000
309	994.70	09:16:16	London Stock Exchange	592144959143248000
302	994.50	09:16:16	London Stock Exchange	592144959143249000
374	994.50	09:16:47	London Stock Exchange	606218709608163000
364	995.10	09:18:45	London Stock Exchange	592144959143250000

20	995.10	09:18:53	London Stock Exchange	592144959143250000
521	995.40	09:19:43	London Stock Exchange	606218709608165000
264	995.20	09:20:10	London Stock Exchange	592144959143251000
52	995.20	09:20:10	London Stock Exchange	592144959143251000
455	995.10	09:20:10	London Stock Exchange	592144959143251000
302	994.90	09:20:30	London Stock Exchange	592144959143251000
302	994.90	09:20:30	London Stock Exchange	606218709608165000
302	994.90	09:21:13	Chi-X Europe	592144959143252000
315	994.80	09:21:18	London Stock Exchange	592144959143252000
70	994.80	09:21:18	Chi-X Europe	592144959143252000
232	994.80	09:21:18	Chi-X Europe	592144959143252000
94	994.90	09:21:40	London Stock Exchange	592144959143252000
62	994.90	09:21:54	London Stock Exchange	592144959143252000
232	994.90	09:22:10	London Stock Exchange	592144959143252000
268	994.90	09:22:10	London Stock Exchange	606218709608166000
34	994.90	09:22:10	London Stock Exchange	606218709608166000
67	995.40	09:23:00	Turquoise	606218709608167000
187	995.40	09:23:00	Chi-X Europe	606218709608167000
72	995.40	09:23:00	London Stock Exchange	606218709608167000
302	995.20	09:24:36	Chi-X Europe	592144959143253000
303	995.10	09:24:36	London Stock Exchange	606218709608167000
65	995.10	09:24:36	London Stock Exchange	606218709608167000
237	995.10	09:24:36	London Stock Exchange	606218709608167000
302	995.00	09:25:13	London Stock Exchange	606218709608168000
302	995.00	09:25:13	London Stock Exchange	592144959143254000
302	995.20	09:28:12	London Stock Exchange	592144959143256000
333	995.10	09:28:16	BATS Europe	606218709608170000
300	995.10	09:29:09	London Stock Exchange	606218709608171000
4	995.10	09:29:09	London Stock Exchange	606218709608171000
302	995.00	09:29:31	Turquoise	606218709608171000
302	995.00	09:29:31	Chi-X Europe	606218709608171000
312	995.00	09:30:01	London Stock Exchange	592144959143257000

558	995.50	09:30:52	London Stock Exchange	606218709608172000
448	995.50	09:31:05	London Stock Exchange	606218709608173000
304	995.30	09:31:10	London Stock Exchange	592144959143259000
302	995.30	09:32:23	London Stock Exchange	592144959143260000
302	995.20	09:32:31	Chi-X Europe	592144959143260000
302	995.20	09:32:31	Chi-X Europe	606218709608174000
302	995.10	09:33:00	Chi-X Europe	592144959143260000
302	995.00	09:33:13	Chi-X Europe	606218709608174000
302	995.10	09:34:42	London Stock Exchange	592144959143261000
302	995.10	09:34:48	London Stock Exchange	592144959143261000
305	994.90	09:35:12	London Stock Exchange	606218709608175000
104	994.90	09:35:12	London Stock Exchange	606218709608175000
302	994.90	09:35:12	Turquoise	592144959143262000
304	994.90	09:35:12	London Stock Exchange	592144959143262000
302	994.90	09:35:12	Chi-X Europe	592144959143262000
162	994.90	09:35:12	London Stock Exchange	606218709608175000
36	994.90	09:35:12	London Stock Exchange	606218709608175000
10	994.90	09:35:12	London Stock Exchange	606218709608175000
292	994.90	09:35:12	London Stock Exchange	606218709608175000
302	994.90	09:35:12	London Stock Exchange	606218709608175000
302	994.90	09:35:12	Chi-X Europe	606218709608175000
302	994.90	09:35:12	Chi-X Europe	606218709608175000
368	994.80	09:35:45	London Stock Exchange	592144959143262000
382	994.80	09:35:45	London Stock Exchange	606218709608175000
362	994.80	09:35:45	Turquoise	592144959143262000
360	994.70	09:35:49	London Stock Exchange	606218709608175000
9	994.70	09:36:14	London Stock Exchange	606218709608176000
367	994.70	09:36:28	London Stock Exchange	592144959143262000
365	994.70	09:36:28	London Stock Exchange	606218709608176000
354	994.70	09:37:04	Chi-X Europe	592144959143263000
324	994.50	09:37:26	Chi-X Europe	592144959143263000
315	994.40	09:37:35	Chi-X Europe	606218709608176000
12	994.40	09:37:36	Chi-X Europe	606218709608176000
313	994.30	09:38:15	London Stock Exchange	592144959143263000

353	994.00	09:38:52	London Stock Exchange	606218709608177000
354	993.70	09:39:08	London Stock Exchange	592144959143264000
361	993.70	09:39:08	London Stock Exchange	606218709608178000
384	993.50	09:40:21	Chi-X Europe	592144959143265000
317	993.40	09:40:22	London Stock Exchange	592144959143265000
320	993.40	09:40:22	London Stock Exchange	606218709608178000
302	993.70	09:43:38	London Stock Exchange	606218709608180000
597	993.60	09:44:25	Chi-X Europe	592144959143267000
589	993.60	09:44:25	London Stock Exchange	592144959143267000
557	994.10	09:47:01	London Stock Exchange	592144959143269000
557	994.10	09:47:01	London Stock Exchange	606218709608182000
397	994.10	09:47:01	Chi-X Europe	606218709608182000
585	994.70	09:50:49	London Stock Exchange	592144959143271000
302	994.80	09:51:24	London Stock Exchange	592144959143271000
302	994.90	09:51:40	London Stock Exchange	592144959143272000
306	994.90	09:51:40	London Stock Exchange	606218709608185000
302	994.50	09:52:19	Chi-X Europe	592144959143272000
302	994.50	09:52:19	Chi-X Europe	606218709608185000
110	994.40	09:52:22	Chi-X Europe	592144959143272000
302	994.40	09:52:22	Turquoise	606218709608186000
302	994.40	09:52:22	Chi-X Europe	606218709608186000
192	994.40	09:52:22	London Stock Exchange	606218709608186000
302	994.40	09:52:24	London Stock Exchange	606218709608186000
302	994.40	09:52:29	London Stock Exchange	592144959143272000
302	994.60	09:53:59	London Stock Exchange	592144959143273000
302	995.00	09:56:17	London Stock Exchange	592144959143275000
298	995.00	09:56:20	London Stock Exchange	592144959143275000
302	995.00	09:56:20	London Stock Exchange	606218709608188000
4	995.00	09:56:20	London Stock Exchange	592144959143275000
310	995.30	09:58:51	London Stock Exchange	592144959143276000
609	995.30	09:58:51	London Stock Exchange	592144959143276000

95	995.30	09:58:51	Turquoise	606218709608189000
400	995.30	09:58:53	Turquoise	592144959143276000
302	995.30	09:58:54	London Stock Exchange	592144959143276000
625	995.30	09:58:54	London Stock Exchange	606218709608189000
302	995.30	10:00:17	London Stock Exchange	606218709608190000
2	995.50	10:01:37	Turquoise	592144959143278000
300	995.50	10:01:37	Chi-X Europe	606218709608191000
292	995.90	10:02:37	Chi-X Europe	592144959143279000
10	995.90	10:02:37	London Stock Exchange	606218709608192000
228	995.80	10:02:41	Chi-X Europe	592144959143279000
210	995.80	10:02:41	Chi-X Europe	592144959143279000
550	995.80	10:02:41	London Stock Exchange	606218709608192000
154	995.80	10:02:41	London Stock Exchange	606218709608192000
336	995.70	10:03:21	London Stock Exchange	592144959143279000
260	995.70	10:03:21	London Stock Exchange	606218709608192000
42	995.70	10:03:21	London Stock Exchange	606218709608192000
302	995.70	10:03:45	London Stock Exchange	606218709608192000
328	995.40	10:04:11	Turquoise	592144959143280000
307	995.70	10:04:35	London Stock Exchange	592144959143280000
308	995.70	10:04:35	London Stock Exchange	606218709608193000
324	995.90	10:05:19	London Stock Exchange	606218709608194000
133	995.80	10:05:31	Turquoise	592144959143281000
331	995.80	10:05:31	Turquoise	592144959143281000
578	995.80	10:05:31	London Stock Exchange	592144959143281000
482	995.80	10:05:31	London Stock Exchange	606218709608194000
162	995.80	10:05:31	Chi-X Europe	606218709608194000
400	995.80	10:05:31	Chi-X Europe	606218709608194000
269	995.90	10:05:38	London Stock Exchange	592144959143281000
60	995.90	10:05:38	London Stock Exchange	606218709608194000
143	995.90	10:06:08	London Stock Exchange	606218709608194000
255	995.90	10:06:13	London Stock Exchange	606218709608194000
361	995.90	10:08:05	London Stock Exchange	592144959143282000
90	995.80	10:08:06	London Stock Exchange	592144959143282000

53	995.80	10:08:06	London Stock Exchange	592144959143282000
257	995.80	10:08:06	London Stock Exchange	592144959143282000
397	995.70	10:08:21	London Stock Exchange	592144959143283000
398	995.70	10:08:21	London Stock Exchange	606218709608195000
354	995.60	10:08:45	London Stock Exchange	606218709608196000
399	995.80	10:09:40	London Stock Exchange	592144959143283000
100	995.50	10:12:15	London Stock Exchange	606218709608198000
378	995.50	10:13:48	London Stock Exchange	592144959143286000
316	995.40	10:13:48	London Stock Exchange	592144959143286000
318	995.50	10:13:48	London Stock Exchange	606218709608199000
299	995.50	10:13:48	London Stock Exchange	606218709608199000
302	995.50	10:13:48	London Stock Exchange	606218709608199000
310	995.30	10:13:49	London Stock Exchange	592144959143286000
311	995.30	10:13:49	London Stock Exchange	592144959143286000
367	995.30	10:13:49	London Stock Exchange	606218709608199000
302	995.40	10:14:34	London Stock Exchange	592144959143287000
302	995.40	10:14:34	London Stock Exchange	606218709608200000
307	995.50	10:15:31	London Stock Exchange	592144959143288000
306	995.50	10:15:31	London Stock Exchange	592144959143288000
302	995.50	10:17:44	London Stock Exchange	606218709608202000
393	995.50	10:17:44	London Stock Exchange	606218709608202000
394	995.50	10:17:44	London Stock Exchange	606218709608202000
302	995.40	10:18:25	London Stock Exchange	606218709608202000
303	995.20	10:18:34	London Stock Exchange	592144959143290000
302	996.00	10:24:30	London Stock Exchange	592144959143294000
302	996.00	10:24:32	London Stock Exchange	606218709608207000
302	996.00	10:24:35	London Stock Exchange	592144959143294000
302	995.90	10:26:12	London Stock Exchange	592144959143296000

460	995.90	10:26:12	Chi-X Europe	592144959143296000
468	995.90	10:26:12	Turquoise	606218709608208000
302	995.90	10:26:12	London Stock Exchange	606218709608208000
68	995.90	10:26:12	London Stock Exchange	606218709608208000
473	995.90	10:26:12	Chi-X Europe	606218709608208000
234	995.90	10:26:12	London Stock Exchange	606218709608208000
302	996.70	10:29:10	London Stock Exchange	592144959143298000
302	996.70	10:29:10	London Stock Exchange	606218709608210000
129	996.60	10:29:12	Chi-X Europe	606218709608210000
173	996.60	10:29:12	Chi-X Europe	606218709608210000
284	996.70	10:30:01	London Stock Exchange	606218709608211000
18	996.70	10:30:14	London Stock Exchange	606218709608211000
302	996.50	10:30:33	Turquoise	606218709608211000
302	996.50	10:30:33	London Stock Exchange	606218709608211000
326	996.40	10:31:04	BATS Europe	606218709608212000
326	996.40	10:31:46	London Stock Exchange	606218709608212000
302	996.40	10:33:42	London Stock Exchange	606218709608214000
325	996.30	10:33:42	London Stock Exchange	606218709608214000
399	996.30	10:34:14	London Stock Exchange	592144959143301000
302	996.30	10:34:14	Chi-X Europe	592144959143301000
135	996.30	10:34:14	London Stock Exchange	592144959143301000
1	996.30	10:34:14	London Stock Exchange	606218709608214000
513	996.30	10:34:14	London Stock Exchange	606218709608214000
453	996.30	10:34:14	Chi-X Europe	606218709608214000
64	996.30	10:34:16	London Stock Exchange	592144959143301000
316	996.30	10:34:16	London Stock Exchange	606218709608214000
302	996.30	10:34:16	London Stock Exchange	606218709608214000
251	996.30	10:34:16	London Stock Exchange	592144959143301000
480	996.50	10:37:18	London Stock Exchange	606218709608217000
442	996.50	10:37:18	London Stock Exchange	606218709608217000
54	996.50	10:37:18	London Stock Exchange	606218709608217000
57	996.60	10:37:41	London Stock Exchange	592144959143305000

501	996.60	10:37:41	London Stock Exchange	592144959143305000
417	996.60	10:37:41	Chi-X Europe	606218709608217000
524	996.30	10:41:39	London Stock Exchange	592144959143307000
302	996.30	10:41:39	Turquoise	592144959143307000
302	996.30	10:41:39	BATS Europe	592144959143307000
525	996.30	10:41:39	Chi-X Europe	592144959143307000
302	996.40	10:42:11	London Stock Exchange	606218709608220000
431	996.20	10:42:39	Turquoise	592144959143308000
586	996.20	10:42:39	BATS Europe	592144959143308000
553	996.20	10:42:39	Chi-X Europe	606218709608220000
92	996.20	10:43:12	London Stock Exchange	592144959143308000
462	996.20	10:44:57	London Stock Exchange	592144959143309000
302	996.20	10:44:57	Turquoise	606218709608221000
100	996.40	10:45:12	London Stock Exchange	606218709608222000
211	996.40	10:45:12	London Stock Exchange	606218709608222000
302	996.40	10:45:33	BATS Europe	606218709608222000
302	996.30	10:47:20	London Stock Exchange	592144959143311000
302	996.30	10:48:43	BATS Europe	592144959143312000
140	996.20	10:48:45	London Stock Exchange	592144959143312000
302	996.40	10:50:00	Chi-X Europe	606218709608225000
303	996.50	10:51:16	BATS Europe	592144959143313000
302	996.50	10:51:16	BATS Europe	606218709608226000
302	996.50	10:51:40	London Stock Exchange	592144959143314000
302	996.50	10:52:53	London Stock Exchange	592144959143314000
302	996.50	10:52:53	London Stock Exchange	606218709608226000
162	996.30	10:53:19	London Stock Exchange	592144959143315000
140	996.30	10:53:41	London Stock Exchange	592144959143315000
244	996.20	10:53:43	London Stock Exchange	592144959143315000
302	996.20	10:53:43	London Stock Exchange	592144959143315000
302	996.20	10:53:43	Turquoise	592144959143315000
371	996.20	10:53:43	London Stock Exchange	606218709608227000
302	996.20	10:54:21	London Stock Exchange	606218709608227000
430	996.10	10:54:21	London Stock Exchange	592144959143315000
295	996.10	10:54:21	London Stock Exchange	606218709608227000

302	996.30	10:54:39	London Stock Exchange	592144959143315000
376	996.30	10:54:40	London Stock Exchange	606218709608227000
370	996.10	10:56:52	Chi-X Europe	592144959143317000
81	996.10	10:56:52	London Stock Exchange	606218709608229000
302	996.10	10:56:52	Chi-X Europe	606218709608229000
430	996.10	10:56:53	Turquoise	592144959143317000
355	996.10	10:56:53	BATS Europe	606218709608229000
302	996.20	11:01:33	Turquoise	592144959143319000
302	996.20	11:01:33	London Stock Exchange	606218709608231000
328	996.10	11:03:14	London Stock Exchange	592144959143321000
257	996.10	11:03:14	London Stock Exchange	606218709608233000
302	996.10	11:03:32	London Stock Exchange	592144959143321000
302	996.10	11:03:32	London Stock Exchange	592144959143321000
132	996.10	11:03:32	London Stock Exchange	606218709608233000
302	996.10	11:03:32	London Stock Exchange	606218709608233000
302	996.10	11:03:32	Chi-X Europe	606218709608233000
275	996.00	11:03:59	London Stock Exchange	592144959143321000
133	996.00	11:04:03	London Stock Exchange	592144959143321000
411	996.00	11:04:03	London Stock Exchange	592144959143321000
332	996.00	11:04:03	London Stock Exchange	606218709608233000
302	995.90	11:04:37	London Stock Exchange	592144959143321000
313	995.80	11:05:40	Chi-X Europe	592144959143322000
372	995.80	11:05:40	London Stock Exchange	606218709608234000
314	995.80	11:05:40	Turquoise	592144959143322000
110	995.80	11:06:47	London Stock Exchange	592144959143323000
62	995.80	11:07:07	London Stock Exchange	592144959143323000
222	995.80	11:07:07	London Stock Exchange	592144959143323000
395	995.80	11:07:07	London Stock Exchange	606218709608235000
343	995.70	11:08:36	London Stock Exchange	592144959143324000
302	996.10	11:12:25	London Stock Exchange	592144959143326000
546	996.20	11:13:59	London Stock Exchange	592144959143327000
149	996.20	11:13:59	London Stock Exchange	606218709608238000

397	996.20	11:13:59	London Stock Exchange	606218709608238000
498	996.30	11:15:07	London Stock Exchange	606218709608239000
328	996.30	11:15:13	Chi-X Europe	606218709608239000
302	996.50	11:16:43	London Stock Exchange	592144959143329000
309	996.40	11:16:44	London Stock Exchange	592144959143329000
191	996.30	11:17:10	London Stock Exchange	606218709608241000
111	996.30	11:17:10	London Stock Exchange	606218709608241000
302	996.30	11:17:31	London Stock Exchange	592144959143329000
302	996.20	11:18:03	London Stock Exchange	592144959143330000
302	996.40	11:23:10	London Stock Exchange	592144959143333000
302	996.40	11:23:10	London Stock Exchange	592144959143333000
302	996.40	11:23:10	London Stock Exchange	606218709608244000
302	996.30	11:23:11	London Stock Exchange	606218709608244000
339	996.90	11:27:18	London Stock Exchange	606218709608247000
658	996.80	11:27:22	London Stock Exchange	592144959143336000
502	996.80	11:27:22	London Stock Exchange	606218709608247000
259	996.80	11:27:22	London Stock Exchange	606218709608247000
400	996.80	11:27:22	London Stock Exchange	606218709608247000
614	996.70	11:28:26	London Stock Exchange	606218709608248000
339	996.70	11:28:26	London Stock Exchange	606218709608248000
302	996.80	11:28:53	London Stock Exchange	592144959143337000
302	996.70	11:29:29	Chi-X Europe	592144959143337000
376	996.80	11:29:29	London Stock Exchange	592144959143337000
255	996.80	11:31:03	London Stock Exchange	606218709608250000
47	996.80	11:31:03	Chi-X Europe	592144959143338000
118	996.80	11:31:03	London Stock Exchange	606218709608250000
302	997.00	11:32:48	London Stock Exchange	606218709608251000
302	996.90	11:33:20	London Stock Exchange	592144959143339000
377	996.90	11:33:20	London Stock Exchange	606218709608251000

302	996.90	11:34:20	London Stock Exchange	606218709608252000
368	996.80	11:34:22	Chi-X Europe	592144959143340000
302	996.80	11:34:22	Chi-X Europe	606218709608252000
603	997.50	11:36:44	London Stock Exchange	606218709608253000
302	997.30	11:36:59	London Stock Exchange	592144959143342000
323	997.30	11:36:59	Chi-X Europe	592144959143342000
349	997.30	11:36:59	London Stock Exchange	606218709608253000
316	997.70	11:38:21	London Stock Exchange	606218709608254000
406	997.80	11:41:18	Chi-X Europe	592144959143344000
583	997.80	11:41:18	London Stock Exchange	606218709608256000
302	997.70	11:43:04	London Stock Exchange	592144959143346000
302	997.70	11:43:04	London Stock Exchange	606218709608258000
302	997.70	11:43:04	Chi-X Europe	606218709608258000
119	997.60	11:43:40	London Stock Exchange	592144959143347000
302	997.60	11:43:40	London Stock Exchange	606218709608258000
183	997.60	11:43:40	London Stock Exchange	592144959143347000
151	997.60	11:43:40	London Stock Exchange	606218709608258000
156	997.60	11:43:40	London Stock Exchange	606218709608259000
81	997.60	11:43:48	London Stock Exchange	592144959143347000
111	997.70	11:46:43	London Stock Exchange	606218709608260000
191	997.70	11:46:43	London Stock Exchange	606218709608260000
302	997.70	11:47:49	Chi-X Europe	592144959143350000
303	997.70	11:47:49	London Stock Exchange	606218709608261000
100	997.60	11:49:20	London Stock Exchange	592144959143350000
151	997.60	11:49:43	London Stock Exchange	592144959143351000
199	997.60	11:49:43	London Stock Exchange	592144959143351000
302	997.70	11:51:13	London Stock Exchange	606218709608263000
302	997.70	11:53:09	Chi-X Europe	606218709608264000
302	997.70	11:54:00	London Stock Exchange	606218709608265000
160	997.60	11:54:19	London Stock Exchange	592144959143353000
96	997.60	11:54:19	Chi-X Europe	592144959143353000
206	997.60	11:54:19	Chi-X Europe	592144959143353000

302	997.60	11:54:19	Chi-X Europe	592144959143353000
302	997.60	11:54:19	London Stock Exchange	592144959143353000
604	997.60	11:54:19	London Stock Exchange	592144959143353000
302	997.60	11:54:19	London Stock Exchange	606218709608265000
302	997.60	11:54:19	London Stock Exchange	606218709608265000
302	997.60	11:54:19	London Stock Exchange	606218709608265000
394	997.50	11:54:28	Chi-X Europe	606218709608265000
320	997.50	11:54:28	London Stock Exchange	592144959143354000
325	997.50	11:54:28	London Stock Exchange	606218709608265000
338	997.40	11:54:46	Chi-X Europe	592144959143354000
302	998.30	12:02:36	BATS Europe	606218709608274000
490	999.00	12:07:04	London Stock Exchange	592144959143366000
302	999.30	12:07:30	London Stock Exchange	592144959143367000
587	999.20	12:08:19	London Stock Exchange	592144959143367000
317	999.20	12:08:19	Chi-X Europe	592144959143367000
419	999.10	12:08:19	London Stock Exchange	592144959143367000
73	999.10	12:08:19	London Stock Exchange	592144959143367000
461	999.10	12:08:19	London Stock Exchange	606218709608278000
302	999.30	12:09:57	London Stock Exchange	592144959143368000
302	999.30	12:09:57	London Stock Exchange	606218709608280000
302	999.10	12:11:46	London Stock Exchange	592144959143369000
141	999.10	12:11:46	London Stock Exchange	606218709608280000
161	999.10	12:11:46	London Stock Exchange	606218709608280000
264	999.00	12:11:46	London Stock Exchange	592144959143369000
96	999.00	12:11:46	London Stock Exchange	592144959143369000
501	998.90	12:13:24	London Stock Exchange	592144959143371000
321	998.90	12:13:24	Chi-X Europe	592144959143371000
501	998.90	12:13:24	London Stock Exchange	606218709608282000
119	999.00	12:16:21	Chi-X Europe	592144959143372000
369	999.60	12:19:53	London Stock Exchange	592144959143374000
443	999.60	12:19:53	London Stock Exchange	606218709608286000

110	999.60	12:19:53	London Stock Exchange	606218709608286000
471	999.60	12:19:53	London Stock Exchange	606218709608286000
370	999.60	12:20:12	London Stock Exchange	592144959143375000
523	999.30	12:21:04	London Stock Exchange	592144959143376000
327	999.30	12:21:04	Chi-X Europe	592144959143376000
528	999.30	12:21:04	London Stock Exchange	606218709608287000
394	999.30	12:21:04	London Stock Exchange	606218709608287000
323	999.30	12:21:04	Chi-X Europe	606218709608287000
303	999.10	12:21:07	London Stock Exchange	592144959143376000
302	999.10	12:21:07	London Stock Exchange	606218709608287000
1	999.10	12:21:07	London Stock Exchange	606218709608287000
174	999.10	12:25:59	London Stock Exchange	592144959143379000
128	999.10	12:26:20	London Stock Exchange	592144959143379000
84	999.10	12:26:20	London Stock Exchange	606218709608290000
218	999.10	12:26:35	London Stock Exchange	606218709608290000
302	999.10	12:26:35	London Stock Exchange	606218709608290000
138	999.00	12:26:58	London Stock Exchange	592144959143379000
341	999.00	12:26:58	London Stock Exchange	606218709608290000
155	999.00	12:26:58	London Stock Exchange	592144959143379000
47	999.00	12:26:58	London Stock Exchange	592144959143379000
324	999.00	12:26:58	London Stock Exchange	592144959143379000
352	999.00	12:26:58	London Stock Exchange	606218709608290000
347	998.90	12:27:08	London Stock Exchange	592144959143380000
351	998.90	12:27:08	London Stock Exchange	606218709608291000
360	998.60	12:29:04	London Stock Exchange	592144959143381000
360	998.60	12:29:04	London Stock Exchange	606218709608292000
257	998.50	12:29:26	London Stock Exchange	592144959143381000
101	998.50	12:29:26	London Stock Exchange	592144959143381000
380	998.20	12:31:40	London Stock Exchange	606218709608293000

347	998.20	12:31:56	Chi-X Europe	606218709608293000
302	998.10	12:33:41	London Stock Exchange	592144959143383000
498	999.00	12:42:43	Chi-X Europe	592144959143389000
498	999.00	12:42:43	London Stock Exchange	606218709608300000
404	999.10	12:44:00	Chi-X Europe	592144959143389000
498	999.10	12:44:00	London Stock Exchange	592144959143389000
302	999.40	12:46:18	London Stock Exchange	606218709608301000
415	999.50	12:47:18	London Stock Exchange	606218709608302000
302	999.50	12:49:38	London Stock Exchange	606218709608303000
112	1,000.00	12:50:03	London Stock Exchange	592144959143393000
296	1,000.00	12:50:03	London Stock Exchange	592144959143393000
303	1,000.00	12:50:03	London Stock Exchange	592144959143393000
437	1,000.00	12:50:50	London Stock Exchange	606218709608304000
153	999.90	12:51:01	London Stock Exchange	606218709608304000
390	999.90	12:51:05	Turquoise	592144959143394000
665	999.90	12:51:05	London Stock Exchange	592144959143394000
584	999.90	12:51:05	London Stock Exchange	606218709608304000
337	999.90	12:51:05	London Stock Exchange	606218709608304000
307	999.90	12:51:05	Chi-X Europe	592144959143394000
654	999.90	12:51:05	Chi-X Europe	606218709608304000
442	999.90	12:51:05	Chi-X Europe	606218709608304000
155	999.90	12:51:05	Chi-X Europe	606218709608304000
416	999.80	12:51:05	London Stock Exchange	606218709608304000
302	999.80	12:51:07	Turquoise	606218709608304000
331	999.30	13:02:52	Turquoise	592144959143401000
302	999.30	13:02:52	London Stock Exchange	606218709608311000
302	999.30	13:02:52	Chi-X Europe	606218709608311000
375	999.10	13:03:10	London Stock Exchange	592144959143401000
302	999.10	13:03:10	London Stock Exchange	606218709608312000
302	999.10	13:03:10	London Stock Exchange	606218709608312000
337	999.10	13:03:10	Chi-X Europe	592144959143401000
302	999.10	13:03:10	Turquoise	592144959143401000
372	999.10	13:03:10	Chi-X Europe	606218709608312000
302	999.10	13:03:10	Turquoise	606218709608312000

302	999.10	13:03:10	Turquoise	606218709608312000
34	999.10	13:03:10	Chi-X Europe	592144959143401000
449	1,000.00	13:06:56	London Stock Exchange	592144959143404000
192	1,000.00	13:06:56	London Stock Exchange	592144959143404000
219	1,000.00	13:07:28	London Stock Exchange	592144959143404000
661	1,001.00	13:10:50	London Stock Exchange	606218709608316000
219	1,001.00	13:10:50	London Stock Exchange	606218709608316000
328	1,001.00	13:10:50	Turquoise	606218709608316000
303	1,001.50	13:14:59	BATS Europe	592144959143409000
302	1,002.00	13:17:59	BATS Europe	606218709608321000
302	1,002.00	13:19:22	BATS Europe	606218709608321000
330	1,001.50	13:19:33	Turquoise	592144959143411000
845	1,001.50	13:19:33	London Stock Exchange	606218709608322000
310	1,001.50	13:19:33	London Stock Exchange	606218709608322000
302	1,001.50	13:19:33	BATS Europe	606218709608322000
640	1,001.50	13:19:33	Chi-X Europe	606218709608322000
504	1,001.50	13:25:01	Chi-X Europe	592144959143415000
500	1,001.50	13:25:01	Chi-X Europe	592144959143415000
302	1,001.50	13:25:01	Chi-X Europe	592144959143415000
302	1,001.50	13:25:01	Chi-X Europe	592144959143415000
302	1,001.50	13:25:01	Turquoise	592144959143415000
156	1,001.00	13:27:28	London Stock Exchange	592144959143417000
344	1,001.00	13:27:28	London Stock Exchange	592144959143417000
500	1,001.00	13:27:41	Chi-X Europe	592144959143417000
135	1,002.00	13:30:11	London Stock Exchange	606218709608329000
398	1,002.00	13:30:11	London Stock Exchange	606218709608329000
312	1,002.00	13:30:25	London Stock Exchange	606218709608329000
179	1,002.50	13:36:35	London Stock Exchange	592144959143424000
1,393	1,002.50	13:36:35	London Stock Exchange	592144959143424000
302	1,002.50	13:36:35	London Stock Exchange	592144959143424000
1,026	1,002.50	13:36:35	London Stock Exchange	606218709608334000
807	1,003.50	13:37:01	London Stock Exchange	606218709608334000
604	1,003.50	13:37:01	London Stock Exchange	606218709608334000
790	1,004.00	13:40:20	London Stock Exchange	606218709608337000

899	1,004.00	13:41:57	London Stock Exchange	606218709608339000
325	1,004.00	13:41:57	BATS Europe	606218709608339000
503	1,003.50	13:42:34	Turquoise	606218709608339000
495	1,003.00	13:44:33	London Stock Exchange	606218709608341000
5	1,003.00	13:44:33	London Stock Exchange	606218709608341000
1,013	1,004.50	13:47:24	London Stock Exchange	592144959143433000
349	1,004.50	13:47:24	BATS Europe	606218709608343000
592	1,004.50	13:47:24	London Stock Exchange	606218709608343000
502	1,004.00	13:49:45	London Stock Exchange	592144959143435000
502	1,004.00	13:49:45	London Stock Exchange	592144959143435000
302	1,004.50	13:54:40	London Stock Exchange	606218709608348000
90	1,004.50	13:55:42	BATS Europe	606218709608349000
212	1,004.50	13:55:42	BATS Europe	606218709608349000
101	1,004.50	13:56:35	BATS Europe	592144959143440000
201	1,004.50	13:56:35	BATS Europe	592144959143440000
302	1,004.50	13:57:16	BATS Europe	592144959143441000
70	1,004.50	13:59:16	BATS Europe	592144959143442000
232	1,004.50	13:59:16	BATS Europe	592144959143442000
302	1,004.50	13:59:23	London Stock Exchange	592144959143443000
386	1,004.00	14:00:29	London Stock Exchange	606218709608353000
214	1,004.00	14:00:29	London Stock Exchange	606218709608353000
184	1,004.00	14:00:29	London Stock Exchange	606218709608353000
636	1,004.00	14:00:29	London Stock Exchange	592144959143443000
118	1,004.00	14:00:29	London Stock Exchange	606218709608353000
390	1,004.00	14:00:32	London Stock Exchange	592144959143443000
423	1,004.00	14:00:32	London Stock Exchange	592144959143443000
302	1,004.00	14:00:32	London Stock Exchange	606218709608353000
302	1,003.50	14:00:44	London Stock Exchange	592144959143444000
497	1,003.50	14:01:39	London Stock Exchange	592144959143444000
347	1,003.00	14:03:14	London Stock Exchange	606218709608355000
302	1,003.00	14:03:34	London Stock Exchange	592144959143446000
150	1,003.00	14:03:34	London Stock Exchange	606218709608355000

302	1,003.00	14:03:34	London Stock Exchange	606218709608355000
998	1,003.00	14:06:21	London Stock Exchange	606218709608357000
693	1,003.00	14:06:21	London Stock Exchange	606218709608357000
27	1,003.00	14:09:50	London Stock Exchange	592144959143451000
475	1,003.00	14:09:50	London Stock Exchange	592144959143451000
675	1,003.50	14:18:27	London Stock Exchange	592144959143458000
302	1,003.50	14:18:27	London Stock Exchange	606218709608367000
449	1,003.50	14:18:27	Chi-X Europe	592144959143458000
505	1,003.50	14:18:30	London Stock Exchange	606218709608367000
174	1,003.50	14:18:30	London Stock Exchange	606218709608367000
452	1,003.50	14:18:30	Chi-X Europe	606218709608367000
302	1,004.00	14:20:40	London Stock Exchange	592144959143460000
413	1,004.00	14:20:40	London Stock Exchange	592144959143460000
336	1,004.00	14:20:40	London Stock Exchange	606218709608369000
1,001	1,004.00	14:20:40	London Stock Exchange	606218709608369000
524	1,004.00	14:20:40	Turquoise	606218709608369000
2	1,004.00	14:20:40	BATS Europe	592144959143460000
302	1,004.00	14:25:05	BATS Europe	606218709608373000
302	1,004.00	14:25:22	BATS Europe	592144959143464000
303	1,004.00	14:25:59	BATS Europe	592144959143465000
7	1,004.00	14:27:09	BATS Europe	592144959143466000
295	1,004.00	14:27:09	BATS Europe	592144959143466000
142	1,004.00	14:27:15	BATS Europe	606218709608375000
160	1,004.00	14:27:15	BATS Europe	606218709608375000
404	1,004.00	14:27:23	BATS Europe	606218709608375000
342	1,004.00	14:27:52	BATS Europe	606218709608376000
303	1,004.00	14:28:30	BATS Europe	592144959143468000
302	1,004.00	14:28:45	BATS Europe	606218709608377000
231	1,004.00	14:28:55	BATS Europe	606218709608377000
72	1,004.00	14:28:55	BATS Europe	606218709608377000
604	1,003.50	14:29:52	London Stock Exchange	592144959143469000
604	1,003.50	14:29:52	London Stock Exchange	592144959143469000
503	1,003.50	14:29:52	London Stock Exchange	592144959143469000
392	1,003.50	14:29:52	London Stock Exchange	592144959143469000
604	1,003.50	14:29:52	London Stock Exchange	606218709608378000

302	1,003.50	14:29:52	BATS Europe	592144959143469000
302	1,003.50	14:29:52	BATS Europe	606218709608378000
79	1,003.50	14:29:55	BATS Europe	592144959143469000
223	1,003.50	14:29:55	BATS Europe	592144959143469000
503	1,003.00	14:30:30	London Stock Exchange	606218709608379000
681	1,003.50	14:31:23	Turquoise	606218709608380000
255	1,003.50	14:31:24	Turquoise	592144959143471000
26	1,004.00	14:33:02	BATS Europe	606218709608382000
255	1,004.00	14:33:02	BATS Europe	606218709608382000
21	1,004.00	14:33:02	BATS Europe	606218709608382000
438	1,004.00	14:33:21	Chi-X Europe	592144959143474000
232	1,004.00	14:33:21	London Stock Exchange	592144959143474000
507	1,004.00	14:33:21	Chi-X Europe	606218709608382000
392	1,004.00	14:33:21	London Stock Exchange	606218709608382000
300	1,004.00	14:33:21	London Stock Exchange	606218709608382000
209	1,004.00	14:33:21	London Stock Exchange	606218709608382000
479	1,004.00	14:33:21	London Stock Exchange	592144959143474000
929	1,004.50	14:35:47	London Stock Exchange	592144959143478000
302	1,004.50	14:35:47	London Stock Exchange	592144959143478000
931	1,004.50	14:35:47	London Stock Exchange	606218709608386000
302	1,004.50	14:35:47	London Stock Exchange	606218709608386000
302	1,004.50	14:35:47	London Stock Exchange	606218709608386000
302	1,004.50	14:36:10	London Stock Exchange	592144959143478000
501	1,004.00	14:38:14	London Stock Exchange	592144959143480000
501	1,004.00	14:38:14	London Stock Exchange	606218709608389000
303	1,004.50	14:39:50	London Stock Exchange	606218709608390000
302	1,004.50	14:40:12	London Stock Exchange	592144959143482000
1,342	1,004.00	14:41:04	London Stock Exchange	592144959143483000
1,219	1,004.00	14:41:04	London Stock Exchange	606218709608391000
230	1,004.00	14:41:04	BATS Europe	592144959143483000
354	1,004.00	14:41:04	BATS Europe	606218709608391000
70	1,004.00	14:41:08	BATS Europe	592144959143483000
232	1,004.00	14:41:08	BATS Europe	592144959143483000
302	1,004.00	14:41:09	BATS Europe	606218709608391000
302	1,004.00	14:41:17	BATS Europe	592144959143483000

44	1,004.50	14:46:32	BATS Europe	592144959143489000
83	1,004.50	14:46:32	BATS Europe	592144959143489000
176	1,004.50	14:46:32	BATS Europe	592144959143489000
324	1,004.50	14:46:32	BATS Europe	606218709608397000
6	1,004.50	14:46:32	BATS Europe	606218709608397000
812	1,004.50	14:46:32	London Stock Exchange	592144959143489000
352	1,004.50	14:46:32	London Stock Exchange	592144959143489000
784	1,004.50	14:46:32	BATS Europe	592144959143489000
269	1,004.50	14:46:52	London Stock Exchange	592144959143489000
33	1,004.50	14:46:52	London Stock Exchange	592144959143489000
472	1,004.50	14:46:52	London Stock Exchange	606218709608397000
831	1,004.50	14:46:52	London Stock Exchange	592144959143489000
302	1,004.50	14:47:29	BATS Europe	592144959143490000
303	1,004.50	14:47:41	BATS Europe	606218709608398000
314	1,004.50	14:47:46	BATS Europe	606218709608398000
34	1,004.50	14:48:43	BATS Europe	592144959143491000
124	1,004.50	14:48:43	BATS Europe	592144959143491000
145	1,004.50	14:48:43	BATS Europe	592144959143491000
302	1,004.50	14:49:35	BATS Europe	606218709608400000
303	1,004.50	14:50:06	BATS Europe	606218709608401000
302	1,004.50	14:51:26	BATS Europe	606218709608402000
263	1,004.50	14:51:27	BATS Europe	592144959143494000
231	1,004.50	14:51:27	BATS Europe	592144959143494000
1,539	1,004.50	14:51:57	London Stock Exchange	592144959143495000
1,534	1,004.50	14:51:57	London Stock Exchange	606218709608403000
199	1,004.50	14:51:57	London Stock Exchange	606218709608403000
303	1,004.50	14:52:43	BATS Europe	592144959143495000
303	1,004.50	14:56:11	BATS Europe	606218709608407000
302	1,004.50	14:56:12	BATS Europe	592144959143499000
514	1,004.00	14:56:49	London Stock Exchange	592144959143500000
302	1,004.00	14:56:49	London Stock Exchange	592144959143500000
604	1,004.00	14:56:49	London Stock Exchange	592144959143500000
346	1,004.00	14:56:49	London Stock Exchange	592144959143500000
359	1,004.00	14:56:49	London Stock Exchange	592144959143500000
392	1,004.00	14:56:49	London Stock Exchange	606218709608408000
122	1,004.00	14:56:49	London Stock Exchange	606218709608408000

302	1,004.00	14:56:49	London Stock Exchange	606218709608408000
605	1,004.00	14:56:49	London Stock Exchange	606218709608408000
880	1,003.00	14:58:29	London Stock Exchange	592144959143502000
891	1,003.00	14:58:29	London Stock Exchange	606218709608410000
302	1,003.00	14:58:29	London Stock Exchange	606218709608410000
511	1,002.50	15:00:19	London Stock Exchange	592144959143504000
6	1,002.50	15:00:19	London Stock Exchange	606218709608412000
303	1,002.50	15:00:21	London Stock Exchange	592144959143504000
506	1,002.50	15:00:21	London Stock Exchange	606218709608412000
302	1,002.50	15:00:22	London Stock Exchange	592144959143504000
303	1,002.50	15:00:22	London Stock Exchange	606218709608412000
303	1,003.00	15:03:18	BATS Europe	606218709608415000
91	1,003.00	15:03:51	BATS Europe	592144959143508000
212	1,003.00	15:03:51	BATS Europe	592144959143508000
303	1,003.00	15:04:02	BATS Europe	606218709608416000
37	1,003.00	15:04:02	BATS Europe	606218709608416000
215	1,003.00	15:04:35	BATS Europe	606218709608417000
87	1,003.00	15:04:35	BATS Europe	606218709608417000
302	1,003.00	15:04:43	BATS Europe	592144959143509000
38	1,003.00	15:05:29	BATS Europe	606218709608417000
366	1,003.00	15:05:29	BATS Europe	606218709608417000
305	1,003.00	15:05:57	BATS Europe	606218709608418000
351	1,003.00	15:06:02	BATS Europe	606218709608418000
84	1,003.00	15:06:02	BATS Europe	606218709608418000
117	1,003.00	15:06:13	BATS Europe	606218709608418000
337	1,003.00	15:06:13	BATS Europe	606218709608418000
317	1,003.00	15:07:39	BATS Europe	592144959143512000
64	1,003.00	15:07:39	BATS Europe	592144959143512000
303	1,003.00	15:07:39	London Stock Exchange	592144959143512000
328	1,003.00	15:07:40	London Stock Exchange	606218709608420000
500	1,003.00	15:07:50	London Stock Exchange	592144959143513000
400	1,003.00	15:07:50	London Stock Exchange	592144959143513000
599	1,003.00	15:07:50	London Stock Exchange	606218709608420000
89	1,003.00	15:07:56	Chi-X Europe	592144959143513000
335	1,003.00	15:07:56	London Stock Exchange	606218709608420000
302	1,003.00	15:08:06	BATS Europe	592144959143513000

105	1,003.00	15:08:21	BATS Europe	592144959143513000
500	1,003.00	15:08:21	BATS Europe	592144959143513000
574	1,003.00	15:08:21	BATS Europe	592144959143513000
302	1,003.50	15:09:25	BATS Europe	592144959143515000
366	1,003.00	15:09:25	London Stock Exchange	606218709608422000
302	1,004.00	15:11:02	London Stock Exchange	606218709608424000
302	1,004.00	15:11:53	BATS Europe	606218709608425000
124	1,004.00	15:12:26	London Stock Exchange	606218709608425000
7	1,004.00	15:12:26	London Stock Exchange	606218709608425000
30	1,004.00	15:12:26	BATS Europe	606218709608425000
1,000	1,004.00	15:12:26	BATS Europe	606218709608425000
303	1,003.50	15:12:47	London Stock Exchange	592144959143518000
606	1,003.50	15:12:47	London Stock Exchange	592144959143518000
505	1,003.50	15:12:47	London Stock Exchange	592144959143518000
420	1,003.50	15:12:47	London Stock Exchange	592144959143518000
401	1,003.50	15:12:47	Turquoise	606218709608426000
333	1,003.50	15:12:47	Turquoise	606218709608426000
643	1,003.50	15:12:47	London Stock Exchange	606218709608426000
57	1,003.00	15:13:19	BATS Europe	592144959143519000
245	1,003.00	15:13:19	BATS Europe	592144959143519000
545	1,003.00	15:14:29	Turquoise	592144959143520000
513	1,002.50	15:16:07	Turquoise	592144959143522000
302	1,002.50	15:16:07	BATS Europe	606218709608429000
302	1,003.00	15:18:52	BATS Europe	606218709608433000
303	1,003.00	15:20:25	BATS Europe	592144959143528000
124	1,003.00	15:21:13	BATS Europe	592144959143528000
179	1,003.00	15:21:13	BATS Europe	592144959143528000
50	1,003.00	15:22:04	BATS Europe	606218709608437000
253	1,003.00	15:22:04	BATS Europe	606218709608437000
303	1,003.00	15:22:26	BATS Europe	606218709608437000
1,332	1,003.00	15:22:48	London Stock Exchange	606218709608438000
419	1,003.00	15:22:49	Turquoise	606218709608438000
318	1,003.00	15:23:11	London Stock Exchange	592144959143531000
121	1,003.00	15:23:11	London Stock Exchange	592144959143531000
312	1,003.00	15:23:24	BATS Europe	592144959143531000
229	1,003.00	15:23:47	BATS Europe	606218709608439000
73	1,003.00	15:23:47	BATS Europe	606218709608439000
51	1,003.00	15:25:01	BATS Europe	592144959143533000
251	1,003.00	15:25:01	BATS Europe	592144959143533000

315	1,003.00	15:25:40	BATS Europe	606218709608442000
302	1,003.00	15:26:24	BATS Europe	592144959143536000
194	1,003.00	15:26:57	BATS Europe	606218709608444000
102	1,003.00	15:26:57	BATS Europe	606218709608444000
73	1,003.00	15:26:57	BATS Europe	606218709608444000
163	1,003.00	15:27:10	BATS Europe	606218709608444000
179	1,003.00	15:27:10	BATS Europe	606218709608444000
302	1,003.00	15:27:11	BATS Europe	606218709608444000
209	1,003.00	15:28:37	BATS Europe	606218709608446000
93	1,003.00	15:28:37	BATS Europe	606218709608446000
5	1,003.00	15:28:43	BATS Europe	592144959143539000
209	1,003.00	15:28:43	BATS Europe	592144959143539000
88	1,003.00	15:28:43	BATS Europe	592144959143539000
302	1,003.00	15:28:57	BATS Europe	592144959143540000
303	1,003.00	15:29:17	BATS Europe	606218709608447000
302	1,003.00	15:29:39	BATS Europe	592144959143541000
87	1,003.00	15:29:55	BATS Europe	606218709608448000
81	1,003.00	15:29:55	BATS Europe	606218709608448000
134	1,003.00	15:29:55	BATS Europe	606218709608448000
81	1,003.00	15:30:04	BATS Europe	592144959143541000
221	1,003.00	15:30:04	BATS Europe	592144959143541000
400	1,003.00	15:30:16	London Stock Exchange	592144959143542000
500	1,003.00	15:30:16	London Stock Exchange	592144959143542000
76	1,003.00	15:30:16	London Stock Exchange	606218709608449000
512	1,003.00	15:30:17	Turquoise	606218709608449000
815	1,003.00	15:30:17	London Stock Exchange	606218709608449000
488	1,003.00	15:30:17	London Stock Exchange	606218709608449000
303	1,003.00	15:30:18	BATS Europe	592144959143542000
300	1,004.50	15:33:39	London Stock Exchange	606218709608452000
3	1,004.50	15:33:39	London Stock Exchange	606218709608452000
302	1,004.50	15:33:54	London Stock Exchange	606218709608453000
303	1,004.50	15:34:35	BATS Europe	592144959143547000
137	1,004.50	15:34:54	London Stock Exchange	606218709608454000
231	1,004.50	15:34:54	London Stock Exchange	606218709608454000
198	1,005.00	15:35:18	London Stock Exchange	606218709608454000
400	1,005.00	15:35:18	London Stock Exchange	606218709608454000
83	1,005.00	15:35:18	Chi-X Europe	606218709608454000
302	1,005.00	15:35:21	Chi-X Europe	606218709608454000
1,308	1,004.50	15:35:48	London Stock Exchange	592144959143548000

1,486	1,004.50	15:35:48	London Stock Exchange	606218709608455000
84	1,004.50	15:35:48	London Stock Exchange	606218709608455000
436	1,004.00	15:37:12	London Stock Exchange	606218709608458000
302	1,004.00	15:37:19	London Stock Exchange	592144959143551000
70	1,004.00	15:37:19	London Stock Exchange	606218709608458000
500	1,004.00	15:37:19	London Stock Exchange	606218709608458000
302	1,004.00	15:37:19	London Stock Exchange	606218709608458000
302	1,005.00	15:40:57	BATS Europe	606218709608463000
302	1,005.00	15:42:29	BATS Europe	592144959143559000
18	1,005.00	15:42:34	BATS Europe	592144959143559000
285	1,005.00	15:42:34	BATS Europe	592144959143559000
30	1,005.00	15:43:01	BATS Europe	606218709608466000
333	1,005.00	15:43:01	BATS Europe	606218709608466000
302	1,005.00	15:43:38	BATS Europe	606218709608467000
353	1,005.00	15:44:13	BATS Europe	606218709608468000
65	1,005.00	15:44:13	BATS Europe	606218709608468000
339	1,005.00	15:44:16	BATS Europe	606218709608468000
58	1,005.00	15:44:16	BATS Europe	606218709608468000
111	1,005.00	15:45:01	BATS Europe	606218709608469000
191	1,005.00	15:45:01	BATS Europe	606218709608469000
109	1,005.00	15:45:32	BATS Europe	606218709608470000
268	1,005.00	15:45:32	BATS Europe	606218709608470000
302	1,005.00	15:45:40	BATS Europe	606218709608470000
475	1,005.00	15:46:02	BATS Europe	592144959143564000
20	1,005.00	15:47:02	BATS Europe	592144959143566000
86	1,005.00	15:47:02	BATS Europe	592144959143566000
196	1,005.00	15:47:02	BATS Europe	592144959143566000
302	1,005.00	15:47:12	BATS Europe	592144959143566000
302	1,005.00	15:47:15	BATS Europe	592144959143566000
303	1,005.00	15:47:57	BATS Europe	606218709608473000
164	1,005.00	15:47:57	BATS Europe	592144959143567000
139	1,005.00	15:47:57	BATS Europe	592144959143567000
102	1,005.00	15:48:52	BATS Europe	592144959143568000
201	1,005.00	15:48:52	BATS Europe	592144959143568000
310	1,005.00	15:49:19	BATS Europe	592144959143569000
113	1,005.00	15:49:36	BATS Europe	592144959143569000
189	1,005.00	15:49:36	BATS Europe	592144959143569000
466	1,005.00	15:50:25	BATS Europe	606218709608477000
215	1,004.50	15:50:28	London Stock Exchange	592144959143571000
388	1,004.50	15:50:28	Turquoise	592144959143571000
462	1,004.50	15:50:28	London Stock Exchange	592144959143571000

307	1,004.50	15:50:28	BATS Europe	606218709608477000
1,322	1,004.50	15:50:28	London Stock Exchange	606218709608477000
318	1,004.50	15:50:28	London Stock Exchange	606218709608477000
552	1,005.00	15:51:13	BATS Europe	592144959143572000
24	1,005.00	15:51:25	Turquoise	592144959143572000
335	1,005.00	15:51:25	London Stock Exchange	592144959143572000
150	1,005.00	15:51:25	Chi-X Europe	592144959143572000
506	1,004.50	15:51:43	London Stock Exchange	606218709608479000
358	1,004.50	15:53:24	London Stock Exchange	592144959143575000
139	1,004.50	15:53:49	London Stock Exchange	592144959143576000
166	1,005.00	15:55:00	BATS Europe	592144959143578000
321	1,005.00	15:55:00	Chi-X Europe	592144959143578000
377	1,005.00	15:55:00	BATS Europe	592144959143578000
19	1,005.00	15:55:00	BATS Europe	592144959143578000
22	1,006.00	15:56:35	London Stock Exchange	592144959143581000
349	1,006.00	15:56:35	London Stock Exchange	592144959143581000
440	1,006.00	15:57:23	BATS Europe	592144959143582000
22	1,006.00	15:57:23	BATS Europe	592144959143582000
768	1,006.00	15:58:26	Chi-X Europe	606218709608490000
303	1,006.50	15:58:44	London Stock Exchange	592144959143584000
94	1,006.50	15:59:18	BATS Europe	606218709608491000
209	1,006.50	15:59:18	BATS Europe	606218709608491000
158	1,006.50	15:59:33	BATS Europe	592144959143586000
145	1,006.50	15:59:33	BATS Europe	592144959143586000
601	1,006.50	16:00:15	London Stock Exchange	606218709608493000
604	1,006.50	16:00:15	London Stock Exchange	606218709608493000
99	1,006.50	16:00:15	London Stock Exchange	606218709608493000
516	1,006.50	16:00:15	London Stock Exchange	606218709608493000
436	1,006.50	16:00:15	BATS Europe	606218709608493000
115	1,006.50	16:00:15	Chi-X Europe	606218709608493000
244	1,006.50	16:00:15	Chi-X Europe	606218709608493000
331	1,006.50	16:00:25	London Stock Exchange	606218709608493000
223	1,006.50	16:01:00	BATS Europe	606218709608494000
136	1,006.50	16:01:00	BATS Europe	606218709608494000
448	1,006.50	16:02:33	London Stock Exchange	592144959143590000
667	1,006.50	16:02:33	Chi-X Europe	606218709608496000

302	1,006.50	16:02:33	London Stock Exchange	606218709608496000
578	1,006.50	16:02:33	London Stock Exchange	592144959143590000
676	1,006.00	16:04:34	London Stock Exchange	606218709608499000
195	1,006.00	16:04:34	London Stock Exchange	592144959143593000
136	1,006.00	16:04:34	London Stock Exchange	606218709608499000
108	1,006.00	16:04:34	London Stock Exchange	592144959143593000
332	1,006.00	16:04:34	Chi-X Europe	592144959143593000
842	1,006.00	16:04:34	London Stock Exchange	606218709608499000
505	1,006.00	16:05:30	London Stock Exchange	606218709608501000
96	1,007.00	16:07:54	BATS Europe	592144959143599000
207	1,007.00	16:07:54	BATS Europe	592144959143599000
339	1,007.00	16:09:06	BATS Europe	592144959143601000
271	1,006.50	16:09:14	London Stock Exchange	606218709608507000
235	1,006.50	16:09:14	London Stock Exchange	606218709608507000
302	1,007.00	16:09:35	Chi-X Europe	606218709608508000
211	1,007.00	16:10:04	London Stock Exchange	592144959143603000
178	1,007.00	16:10:04	London Stock Exchange	592144959143603000
307	1,007.00	16:10:04	BATS Europe	592144959143603000
477	1,007.00	16:10:04	BATS Europe	592144959143603000
1,709	1,006.50	16:10:54	London Stock Exchange	606218709608510000
694	1,006.50	16:10:54	London Stock Exchange	606218709608510000
393	1,006.50	16:10:54	London Stock Exchange	606218709608510000
302	1,006.50	16:10:54	London Stock Exchange	606218709608510000
632	1,006.50	16:10:54	BATS Europe	592144959143605000
336	1,006.00	16:10:55	London Stock Exchange	606218709608510000
177	1,006.00	16:10:55	London Stock Exchange	606218709608510000
355	1,006.00	16:10:55	London Stock Exchange	592144959143605000
322	1,007.00	16:12:30	Chi-X Europe	592144959143607000
483	1,007.00	16:12:30	London Stock Exchange	606218709608513000
303	1,006.50	16:14:55	BATS Europe	592144959143612000
303	1,006.50	16:14:55	BATS Europe	606218709608517000
608	1,007.00	16:17:02	London Stock Exchange	606218709608521000
933	1,007.00	16:17:02	London Stock Exchange	606218709608521000

385	1,007.00	16:17:05	BATS Europe	592144959143616000
1,246	1,007.00	16:17:05	London Stock Exchange	606218709608521000
303	1,007.00	16:17:05	London Stock Exchange	606218709608521000
302	1,007.00	16:17:07	London Stock Exchange	592144959143616000
303	1,007.00	16:19:49	BATS Europe	606218709608526000
303	1,007.00	16:19:58	BATS Europe	592144959143621000
330	1,006.50	16:20:11	Chi-X Europe	592144959143622000
303	1,006.50	16:20:11	London Stock Exchange	592144959143622000
66	1,006.50	16:20:11	London Stock Exchange	592144959143622000
519	1,006.50	16:20:11	London Stock Exchange	592144959143622000
236	1,006.50	16:20:11	London Stock Exchange	592144959143622000
302	1,006.50	16:20:11	London Stock Exchange	592144959143622000
328	1,006.50	16:20:11	Chi-X Europe	606218709608527000
302	1,006.50	16:20:11	London Stock Exchange	606218709608527000
518	1,006.50	16:20:11	London Stock Exchange	606218709608527000
302	1,006.50	16:20:46	BATS Europe	592144959143623000
302	1,006.50	16:20:55	BATS Europe	606218709608528000
503	1,006.00	16:21:12	London Stock Exchange	606218709608529000
502	1,006.00	16:21:12	London Stock Exchange	606218709608529000
355	1,006.00	16:22:28	London Stock Exchange	606218709608531000
175	1,006.00	16:22:29	London Stock Exchange	606218709608531000
125	1,006.00	16:22:29	London Stock Exchange	606218709608531000
305	1,006.00	16:22:51	London Stock Exchange	606218709608531000
563	1,006.50	16:24:23	BATS Europe	592144959143629000
303	1,006.50	16:24:23	BATS Europe	606218709608534000
211	1,006.50	16:24:23	BATS Europe	606218709608534000
38	1,006.50	16:24:23	BATS Europe	606218709608534000
433	1,007.00	16:24:36	BATS Europe	606218709608535000
95	1,007.00	16:24:36	BATS Europe	606218709608535000
630	1,007.00	16:24:36	BATS Europe	606218709608535000
541	1,006.50	16:25:52	Turquoise	606218709608537000
238	1,006.50	16:25:52	BATS Europe	592144959143632000
604	1,006.50	16:25:52	BATS Europe	606218709608537000
359	1,006.50	16:25:52	Chi-X Europe	606218709608537000
96	1,006.50	16:25:57	BATS Europe	592144959143632000

316	1,006.50	16:25:57	BATS Europe	606218709608537000
605	1,006.50	16:25:57	BATS Europe	606218709608537000
661	1,006.50	16:25:57	BATS Europe	606218709608537000
330	1,006.50	16:25:57	Chi-X Europe	606218709608537000
303	1,006.50	16:26:11	BATS Europe	592144959143633000
302	1,006.50	16:28:14	BATS Europe	592144959143636000
535	1,007.00	16:29:32	BATS Europe	592144959143639000
85	1,007.00	16:29:32	BATS Europe	606218709608544000
428	1,007.00	16:29:32	BATS Europe	606218709608544000
302	1,007.00	16:29:32	BATS Europe	592144959143639000
378	1,007.00	16:29:34	BATS Europe	606218709608544000
302	1,007.00	16:29:36	BATS Europe	592144959143639000
253	1,007.00	16:29:36	BATS Europe	606218709608544000
319	1,007.00	16:29:36	BATS Europe	606218709608544000
158	1,007.00	16:29:37	BATS Europe	606218709608545000
284	1,007.00	16:29:37	BATS Europe	606218709608545000
372	1,007.00	16:29:38	BATS Europe	606218709608545000
302	1,007.00	16:29:41	BATS Europe	606218709608545000
298	1,007.00	16:29:42	BATS Europe	592144959143640000
4	1,007.00	16:29:42	BATS Europe	592144959143640000
389	1,007.00	16:29:49	London Stock Exchange	606218709608545000
129	1,007.00	16:29:49	London Stock Exchange	606218709608545000
388	1,007.00	16:29:51	BATS Europe	606218709608545000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

23 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	23 June 2017
Number of ordinary shares of 12204/473p each purchased:	237,544
Highest price paid per share (pence):	1,000.0000
Lowest price paid per share (pence):	1,000.0000
Volume weighted average price paid per share	1,000.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 178,808,912 of its ordinary shares in treasury and has 3,435,592,571 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,001.3285		44,345
Chi-X Europe		999.5995		56,841
Turquoise		1,000.2442		13,149
London Stock Exchange		999.8758		123,209

Schedule of purchases – individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
262	999.20	08:22:10	Chi-X Europe	592143897460629000
44	999.20	08:22:18	Chi-X Europe	592143897460629000
221	999.20	08:22:39	London Stock Exchange	592143897460629000
4	999.20	08:22:39	London Stock Exchange	592143897460629000
306	999.10	08:23:00	Chi-X Europe	606217647907826000
295	999.10	08:23:00	London Stock Exchange	606217647907826000
11	999.10	08:23:00	London Stock Exchange	606217647907826000
266	998.90	08:23:21	London Stock Exchange	606217647907827000
81	998.90	08:23:25	London Stock Exchange	606217647907827000
347	998.80	08:23:36	London Stock Exchange	592143897460630000
350	999.00	08:24:04	London Stock Exchange	592143897460630000
62	998.80	08:24:14	London Stock Exchange	606217647907827000
287	998.80	08:24:14	London Stock Exchange	606217647907827000
85	998.80	08:24:53	London Stock Exchange	606217647907827000
150	998.80	08:24:53	London Stock Exchange	606217647907827000
133	998.80	08:25:03	London Stock Exchange	606217647907827000
2	998.80	08:25:11	London Stock Exchange	606217647907827000
340	998.80	08:25:11	London Stock Exchange	606217647907827000
133	998.70	08:25:21	Chi-X Europe	606217647907827000
62	998.70	08:25:25	Chi-X Europe	606217647907827000
176	998.70	08:25:25	Chi-X Europe	606217647907827000
398	998.70	08:25:25	London Stock Exchange	606217647907827000
158	998.60	08:26:18	London Stock Exchange	606217647907828000
334	998.60	08:26:23	London Stock Exchange	592143897460631000
177	998.60	08:26:23	London Stock Exchange	606217647907828000
193	998.60	08:26:23	London Stock Exchange	606217647907828000
129	998.60	08:26:23	London Stock Exchange	606217647907828000

250	998.40	08:26:43	London Stock Exchange	592143897460631000
116	998.40	08:26:44	London Stock Exchange	606217647907828000
44	998.40	08:27:35	Chi-X Europe	592143897460632000
431	998.50	08:27:44	London Stock Exchange	592143897460632000
293	998.40	08:27:48	Chi-X Europe	592143897460632000
409	998.40	08:27:48	Chi-X Europe	592143897460632000
91	998.50	08:28:25	London Stock Exchange	592143897460632000
133	998.50	08:28:33	London Stock Exchange	592143897460632000
153	998.50	08:28:33	London Stock Exchange	592143897460632000
349	998.50	08:28:58	London Stock Exchange	606217647907829000
321	998.40	08:29:05	London Stock Exchange	592143897460632000
431	998.30	08:29:05	London Stock Exchange	592143897460632000
395	998.80	08:30:00	Chi-X Europe	606217647907829000
305	999.00	08:30:15	London Stock Exchange	592143897460633000
81	998.50	08:31:00	Chi-X Europe	592143897460633000
250	998.90	08:32:05	London Stock Exchange	592143897460634000
50	998.90	08:32:05	London Stock Exchange	592143897460634000
300	999.10	08:32:49	London Stock Exchange	606217647907830000
263	999.20	08:33:11	Chi-X Europe	592143897460634000
37	999.30	08:33:13	BATS Europe	606217647907830000
400	999.40	08:33:23	London Stock Exchange	606217647907830000
300	999.30	08:33:28	Chi-X Europe	592143897460634000
301	999.30	08:33:58	London Stock Exchange	592143897460634000
300	999.10	08:34:07	London Stock Exchange	606217647907831000
300	999.00	08:34:08	Chi-X Europe	606217647907831000
300	998.80	08:35:27	Chi-X Europe	606217647907831000
300	998.80	08:35:44	London Stock Exchange	606217647907831000
300	998.80	08:36:23	London Stock Exchange	606217647907832000

61	998.70	08:36:42	Chi-X Europe	592143897460636000
300	999.00	08:37:05	London Stock Exchange	606217647907832000
1	999.00	08:37:09	London Stock Exchange	592143897460636000
242	999.00	08:37:09	London Stock Exchange	592143897460636000
77	999.00	08:37:09	London Stock Exchange	592143897460636000
48	998.70	08:37:30	Chi-X Europe	592143897460636000
191	998.70	08:37:30	Chi-X Europe	592143897460636000
300	998.70	08:37:30	Chi-X Europe	592143897460636000
192	998.70	08:37:30	Chi-X Europe	606217647907832000
108	998.70	08:37:30	London Stock Exchange	606217647907832000
300	998.70	08:38:04	London Stock Exchange	606217647907832000
300	998.70	08:38:04	Chi-X Europe	606217647907832000
316	998.80	08:38:13	London Stock Exchange	592143897460636000
158	998.80	08:38:31	Chi-X Europe	606217647907833000
142	998.80	08:38:31	Chi-X Europe	606217647907833000
59	998.60	08:38:40	Chi-X Europe	592143897460636000
100	998.90	08:39:22	London Stock Exchange	592143897460637000
200	998.90	08:39:22	London Stock Exchange	592143897460637000
300	998.80	08:39:55	Chi-X Europe	592143897460637000
300	998.70	08:40:11	London Stock Exchange	592143897460637000
135	998.60	08:40:26	Chi-X Europe	592143897460637000
300	999.00	08:41:44	London Stock Exchange	592143897460638000
301	998.80	08:42:06	London Stock Exchange	606217647907834000
17	998.80	08:42:06	London Stock Exchange	606217647907834000
301	998.80	08:42:22	London Stock Exchange	592143897460638000
300	998.80	08:42:30	London Stock Exchange	592143897460638000
70	998.70	08:42:31	Chi-X Europe	606217647907834000
69	998.70	08:42:43	Chi-X Europe	606217647907834000

161	998.70	08:42:43	Chi-X Europe	606217647907834000
99	998.60	08:43:00	Chi-X Europe	592143897460638000
7	998.60	08:43:02	Chi-X Europe	592143897460638000
300	998.60	08:43:02	Chi-X Europe	592143897460638000
17	998.60	08:43:02	London Stock Exchange	606217647907834000
283	998.60	08:43:02	London Stock Exchange	606217647907834000
300	998.80	08:43:14	London Stock Exchange	592143897460638000
306	998.60	08:43:22	Chi-X Europe	592143897460638000
300	998.50	08:43:27	London Stock Exchange	606217647907834000
292	998.50	08:43:48	London Stock Exchange	606217647907834000
300	998.50	08:43:48	London Stock Exchange	606217647907834000
160	998.50	08:43:48	Chi-X Europe	606217647907834000
321	998.50	08:43:50	London Stock Exchange	592143897460638000
310	998.60	08:44:04	Chi-X Europe	606217647907835000
300	998.60	08:45:18	London Stock Exchange	592143897460639000
331	998.60	08:45:18	Chi-X Europe	606217647907835000
114	998.50	08:45:44	London Stock Exchange	592143897460639000
50	998.50	08:45:44	London Stock Exchange	592143897460639000
232	998.50	08:45:44	London Stock Exchange	592143897460639000
302	998.50	08:45:44	London Stock Exchange	606217647907835000
140	998.50	08:45:44	Chi-X Europe	606217647907835000
130	998.50	08:45:44	Chi-X Europe	606217647907835000
207	998.50	08:45:44	Chi-X Europe	606217647907835000
424	998.40	08:45:46	London Stock Exchange	606217647907835000
56	997.80	08:46:24	London Stock Exchange	592143897460640000
324	997.80	08:46:24	London Stock Exchange	592143897460640000
7	997.60	08:48:30	Chi-X Europe	592143897460640000
97	997.60	08:48:48	Chi-X Europe	592143897460640000

165	997.60	08:49:00	Chi-X Europe	592143897460640000
114	997.60	08:49:00	Chi-X Europe	592143897460640000
300	997.60	08:49:00	London Stock Exchange	606217647907836000
328	997.60	08:49:00	Chi-X Europe	606217647907836000
300	997.70	08:51:43	London Stock Exchange	592143897460642000
300	997.60	08:52:03	London Stock Exchange	592143897460642000
300	997.60	08:52:03	London Stock Exchange	606217647907838000
300	997.60	08:52:55	London Stock Exchange	592143897460642000
300	997.60	08:52:55	London Stock Exchange	606217647907838000
300	997.80	08:53:17	London Stock Exchange	592143897460642000
300	997.70	08:53:44	Chi-X Europe	606217647907839000
300	997.60	08:54:04	London Stock Exchange	592143897460643000
100	997.60	08:54:15	London Stock Exchange	592143897460643000
200	997.60	08:54:15	London Stock Exchange	592143897460643000
359	997.50	08:54:18	Chi-X Europe	606217647907839000
300	997.50	08:54:32	Chi-X Europe	592143897460643000
382	997.50	08:54:32	London Stock Exchange	606217647907839000
318	997.50	08:54:32	Chi-X Europe	606217647907839000
328	997.40	08:54:46	London Stock Exchange	592143897460643000
309	997.10	08:55:32	Chi-X Europe	592143897460643000
122	997.10	08:55:32	Chi-X Europe	606217647907839000
243	997.10	08:55:32	Chi-X Europe	606217647907839000
313	997.30	08:57:19	London Stock Exchange	592143897460644000
300	997.10	08:57:52	London Stock Exchange	592143897460644000
300	997.20	08:59:35	Chi-X Europe	592143897460645000
300	997.20	08:59:35	London Stock Exchange	592143897460645000
50	997.00	08:59:55	Chi-X Europe	592143897460645000
37	997.00	08:59:55	Chi-X Europe	592143897460645000

300	997.00	08:59:55	London Stock Exchange	606217647907841000
213	997.00	08:59:55	Chi-X Europe	592143897460645000
102	996.90	08:59:56	Chi-X Europe	592143897460645000
272	996.90	08:59:56	Chi-X Europe	592143897460645000
127	996.90	08:59:56	Chi-X Europe	606217647907841000
248	996.90	08:59:56	Chi-X Europe	606217647907841000
300	997.10	09:01:00	London Stock Exchange	606217647907841000
139	996.90	09:01:16	London Stock Exchange	606217647907841000
219	996.90	09:01:16	London Stock Exchange	606217647907841000
357	996.90	09:01:16	London Stock Exchange	592143897460646000
300	997.00	09:02:20	London Stock Exchange	606217647907842000
370	997.00	09:02:20	London Stock Exchange	606217647907842000
300	996.90	09:02:59	London Stock Exchange	606217647907842000
300	997.20	09:04:18	London Stock Exchange	592143897460647000
102	997.30	09:05:21	London Stock Exchange	592143897460648000
198	997.30	09:05:21	London Stock Exchange	592143897460648000
300	997.20	09:06:07	London Stock Exchange	606217647907844000
300	997.20	09:06:30	Chi-X Europe	592143897460648000
325	997.20	09:06:32	London Stock Exchange	606217647907844000
300	997.10	09:06:36	Chi-X Europe	606217647907844000
306	997.10	09:06:36	London Stock Exchange	592143897460648000
300	997.10	09:07:23	Chi-X Europe	592143897460649000
300	997.10	09:07:23	London Stock Exchange	606217647907844000
300	997.00	09:09:06	London Stock Exchange	592143897460649000
300	997.10	09:09:37	Chi-X Europe	592143897460650000
300	997.00	09:09:39	London Stock Exchange	606217647907845000
304	997.30	09:10:09	London Stock Exchange	606217647907845000
300	997.10	09:10:16	London Stock Exchange	606217647907845000

300	997.40	09:11:44	London Stock Exchange	606217647907846000
341	997.30	09:11:58	Chi-X Europe	592143897460651000
301	997.30	09:11:58	London Stock Exchange	606217647907846000
360	997.20	09:12:31	London Stock Exchange	592143897460651000
25	997.00	09:12:48	Turquoise	606217647907847000
300	997.20	09:13:46	London Stock Exchange	606217647907847000
300	997.30	09:14:16	London Stock Exchange	606217647907847000
300	997.60	09:14:53	London Stock Exchange	606217647907847000
338	997.60	09:14:53	Chi-X Europe	606217647907847000
371	997.90	09:15:42	London Stock Exchange	592143897460652000
597	997.90	09:15:42	London Stock Exchange	592143897460652000
428	997.90	09:15:42	Chi-X Europe	592143897460652000
513	997.90	09:15:42	Chi-X Europe	606217647907848000
360	997.80	09:17:08	Chi-X Europe	606217647907848000
300	998.00	09:19:01	Chi-X Europe	606217647907849000
300	997.90	09:19:32	London Stock Exchange	592143897460654000
101	997.90	09:19:32	London Stock Exchange	592143897460654000
213	997.90	09:19:34	London Stock Exchange	592143897460654000
300	997.90	09:19:34	London Stock Exchange	606217647907849000
76	997.90	09:19:44	London Stock Exchange	592143897460654000
258	997.90	09:19:44	London Stock Exchange	592143897460654000
89	997.90	09:20:26	London Stock Exchange	592143897460654000
211	997.90	09:20:26	London Stock Exchange	592143897460654000
300	997.90	09:21:47	Chi-X Europe	592143897460655000
300	998.00	09:23:14	Chi-X Europe	592143897460655000
150	998.00	09:23:22	Chi-X Europe	592143897460655000
150	998.00	09:24:06	Chi-X Europe	592143897460656000
300	998.00	09:24:06	Chi-X Europe	592143897460656000

302	998.00	09:25:00	Chi-X Europe	606217647907851000
300	997.90	09:25:03	London Stock Exchange	606217647907851000
300	997.90	09:25:03	Turquoise	606217647907851000
302	997.90	09:26:05	Chi-X Europe	592143897460657000
308	997.90	09:26:05	Chi-X Europe	606217647907852000
97	998.10	09:26:40	BATS Europe	592143897460657000
203	998.10	09:26:40	BATS Europe	592143897460657000
301	998.00	09:26:45	Chi-X Europe	606217647907852000
300	998.00	09:27:38	Turquoise	592143897460657000
300	997.90	09:28:15	Chi-X Europe	592143897460658000
300	997.90	09:28:56	London Stock Exchange	606217647907853000
338	998.10	09:29:30	London Stock Exchange	606217647907854000
300	998.20	09:30:50	Chi-X Europe	592143897460660000
300	998.20	09:30:50	London Stock Exchange	606217647907855000
126	998.00	09:31:18	Chi-X Europe	592143897460660000
178	998.00	09:31:18	Chi-X Europe	592143897460660000
100	998.00	09:31:50	London Stock Exchange	606217647907855000
200	998.00	09:31:50	London Stock Exchange	606217647907855000
300	998.10	09:33:03	London Stock Exchange	592143897460661000
311	998.10	09:33:27	BATS Europe	592143897460661000
280	998.10	09:33:38	London Stock Exchange	592143897460661000
21	998.10	09:33:38	London Stock Exchange	592143897460661000
324	998.00	09:33:48	London Stock Exchange	606217647907856000
281	998.10	09:34:57	London Stock Exchange	606217647907857000
19	998.10	09:34:57	London Stock Exchange	606217647907857000
300	997.90	09:35:25	Chi-X Europe	606217647907857000
300	997.90	09:35:25	Turquoise	606217647907857000
86	998.00	09:35:55	Chi-X Europe	592143897460662000

234	998.00	09:35:56	London Stock Exchange	592143897460662000
308	997.90	09:36:25	London Stock Exchange	606217647907858000
300	998.10	09:36:53	London Stock Exchange	606217647907858000
300	997.90	09:37:24	London Stock Exchange	606217647907858000
300	997.90	09:38:57	London Stock Exchange	606217647907859000
310	997.90	09:38:57	London Stock Exchange	592143897460665000
290	997.90	09:38:57	London Stock Exchange	606217647907859000
20	997.90	09:38:57	London Stock Exchange	606217647907859000
300	997.80	09:39:11	London Stock Exchange	592143897460665000
360	997.70	09:39:11	Chi-X Europe	606217647907859000
210	997.70	09:39:11	Chi-X Europe	606217647907859000
300	998.00	09:42:01	London Stock Exchange	592143897460666000
300	998.10	09:43:03	London Stock Exchange	606217647907862000
355	998.10	09:43:45	London Stock Exchange	592143897460667000
316	998.10	09:43:45	London Stock Exchange	606217647907862000
332	998.30	09:44:09	London Stock Exchange	592143897460668000
331	998.10	09:44:28	London Stock Exchange	606217647907862000
300	998.00	09:44:54	London Stock Exchange	592143897460668000
300	998.00	09:44:54	London Stock Exchange	606217647907863000
230	997.90	09:44:54	Chi-X Europe	606217647907863000
72	997.90	09:44:54	London Stock Exchange	592143897460668000
320	997.90	09:47:02	London Stock Exchange	592143897460669000
320	997.90	09:47:02	Chi-X Europe	592143897460669000
300	997.80	09:47:13	London Stock Exchange	592143897460669000
300	997.80	09:47:13	London Stock Exchange	606217647907864000
321	997.80	09:47:13	Chi-X Europe	592143897460669000
301	997.80	09:50:28	Chi-X Europe	592143897460671000
300	997.80	09:50:28	Chi-X Europe	606217647907865000

300	997.70	09:50:30	London Stock Exchange	592143897460671000
214	997.70	09:50:30	London Stock Exchange	606217647907865000
300	997.80	09:51:56	Turquoise	606217647907866000
300	997.80	09:51:56	Chi-X Europe	606217647907866000
300	998.20	09:52:51	London Stock Exchange	606217647907867000
315	998.10	09:52:51	London Stock Exchange	592143897460672000
165	998.50	09:53:03	London Stock Exchange	606217647907867000
526	998.50	09:53:03	London Stock Exchange	606217647907867000
300	998.50	09:54:25	London Stock Exchange	606217647907868000
301	998.50	09:54:25	Chi-X Europe	606217647907868000
300	998.50	09:55:49	London Stock Exchange	592143897460674000
300	998.50	09:55:49	Chi-X Europe	606217647907868000
321	998.50	09:57:55	Chi-X Europe	592143897460675000
321	998.50	09:57:55	Chi-X Europe	606217647907869000
395	998.40	09:58:12	London Stock Exchange	592143897460675000
540	998.40	09:58:12	Chi-X Europe	592143897460675000
305	998.40	09:58:12	Chi-X Europe	592143897460675000
320	998.20	09:59:32	Chi-X Europe	606217647907870000
322	998.50	10:00:53	London Stock Exchange	606217647907871000
193	998.60	10:02:39	Chi-X Europe	592143897460678000
300	998.60	10:02:39	London Stock Exchange	606217647907872000
107	998.60	10:02:39	Chi-X Europe	592143897460678000
325	999.40	10:04:25	London Stock Exchange	592143897460678000
326	999.10	10:04:27	London Stock Exchange	592143897460679000
599	999.20	10:04:27	London Stock Exchange	606217647907873000
450	999.00	10:04:27	London Stock Exchange	592143897460679000
301	1,000.00	10:09:11	London Stock Exchange	592143897460681000
336	1,000.00	10:09:11	London Stock Exchange	592143897460681000

67	1,000.00	10:09:11	London Stock Exchange	592143897460681000
233	1,000.00	10:09:11	London Stock Exchange	592143897460681000
373	1,000.00	10:09:11	Chi-X Europe	592143897460681000
395	1,000.00	10:09:11	London Stock Exchange	606217647907875000
167	1,000.00	10:09:11	London Stock Exchange	606217647907875000
172	1,000.00	10:09:11	London Stock Exchange	606217647907875000
319	1,000.00	10:09:11	Chi-X Europe	606217647907875000
502	1,000.00	10:11:26	Chi-X Europe	592143897460682000
343	1,000.00	10:11:26	London Stock Exchange	592143897460682000
335	1,000.00	10:11:26	Chi-X Europe	606217647907876000
310	1,000.00	10:11:26	Chi-X Europe	606217647907876000
500	1,000.00	10:12:30	Chi-X Europe	592143897460683000
306	999.90	10:12:30	London Stock Exchange	592143897460683000
353	999.90	10:12:30	Chi-X Europe	592143897460683000
300	1,001.50	10:19:13	BATS Europe	606217647907880000
75	1,001.50	10:23:28	BATS Europe	606217647907883000
225	1,001.50	10:23:28	BATS Europe	606217647907883000
300	1,001.50	10:24:20	BATS Europe	606217647907883000
233	1,001.50	10:25:55	BATS Europe	592143897460690000
67	1,001.50	10:25:55	BATS Europe	592143897460690000
12	1,001.50	10:26:58	BATS Europe	606217647907884000
288	1,001.50	10:26:58	BATS Europe	606217647907884000
340	1,002.00	10:27:13	BATS Europe	606217647907885000
95	1,002.00	10:28:30	BATS Europe	606217647907885000
249	1,002.00	10:28:30	BATS Europe	606217647907885000
382	1,002.50	10:30:03	London Stock Exchange	606217647907886000
320	1,002.00	10:31:01	London Stock Exchange	592143897460692000
355	1,002.00	10:31:01	Chi-X Europe	592143897460692000

366	1,002.00	10:31:03	BATS Europe	592143897460692000
146	1,002.50	10:35:42	London Stock Exchange	606217647907888000
66	1,002.50	10:35:42	BATS Europe	606217647907888000
88	1,002.50	10:35:42	BATS Europe	606217647907888000
320	1,002.50	10:36:56	BATS Europe	606217647907889000
300	1,002.50	10:39:53	London Stock Exchange	606217647907890000
300	1,002.00	10:41:00	London Stock Exchange	592143897460697000
351	1,002.00	10:41:00	London Stock Exchange	606217647907891000
18	1,003.00	10:43:33	London Stock Exchange	592143897460698000
540	1,003.00	10:43:33	London Stock Exchange	592143897460698000
392	1,003.00	10:43:33	London Stock Exchange	606217647907892000
378	1,003.00	10:43:33	Chi-X Europe	592143897460698000
300	1,002.50	10:50:15	London Stock Exchange	592143897460702000
300	1,002.50	10:50:15	London Stock Exchange	592143897460702000
378	1,002.50	10:50:15	London Stock Exchange	606217647907896000
344	1,002.50	10:50:15	Chi-X Europe	606217647907896000
300	1,002.50	10:50:15	London Stock Exchange	606217647907896000
78	1,001.50	10:50:48	Chi-X Europe	592143897460703000
471	1,001.50	10:50:48	Chi-X Europe	592143897460703000
499	1,000.50	10:52:16	London Stock Exchange	592143897460705000
200	1,002.00	11:01:28	Chi-X Europe	606217647907906000
100	1,002.00	11:01:28	Chi-X Europe	606217647907906000
756	1,003.00	11:03:51	London Stock Exchange	592143897460713000
428	1,003.00	11:03:51	Chi-X Europe	606217647907907000
276	1,003.00	11:08:29	London Stock Exchange	606217647907910000
24	1,003.00	11:08:29	London Stock Exchange	606217647907910000
216	1,003.50	11:08:34	London Stock Exchange	606217647907910000
116	1,003.50	11:08:34	London Stock Exchange	606217647907910000

779	1,003.00	11:10:53	London Stock Exchange	592143897460718000
530	1,003.00	11:10:53	Chi-X Europe	592143897460718000
202	1,002.50	11:12:02	BATS Europe	606217647907913000
98	1,002.50	11:12:02	BATS Europe	606217647907913000
300	1,002.00	11:19:54	BATS Europe	606217647907918000
300	1,002.00	11:21:45	BATS Europe	592143897460725000
300	1,002.00	11:24:11	BATS Europe	606217647907921000
300	1,001.50	11:24:13	London Stock Exchange	592143897460727000
658	1,001.50	11:24:13	London Stock Exchange	592143897460727000
496	1,001.50	11:24:13	Chi-X Europe	606217647907921000
255	1,001.00	11:30:44	Chi-X Europe	592143897460733000
46	1,001.00	11:30:44	Chi-X Europe	592143897460733000
600	1,001.00	11:30:44	London Stock Exchange	592143897460733000
505	1,001.00	11:30:44	Chi-X Europe	606217647907926000
156	1,001.50	11:34:36	London Stock Exchange	592143897460735000
349	1,001.50	11:34:36	London Stock Exchange	592143897460735000
177	1,001.50	11:34:36	London Stock Exchange	592143897460735000
300	1,001.50	11:34:36	London Stock Exchange	606217647907928000
136	1,001.50	11:34:36	London Stock Exchange	592143897460735000
324	1,001.50	11:37:29	London Stock Exchange	606217647907929000
176	1,001.50	11:37:31	London Stock Exchange	606217647907929000
497	1,001.00	11:41:28	London Stock Exchange	592143897460739000
502	1,001.00	11:43:23	London Stock Exchange	606217647907933000
300	1,001.00	11:52:43	BATS Europe	592143897460746000
1,550	1,001.00	11:55:07	London Stock Exchange	592143897460748000
1	1,001.00	11:55:07	London Stock Exchange	606217647907941000
249	1,001.00	11:55:07	London Stock Exchange	606217647907941000
1,009	1,000.50	12:02:17	London Stock Exchange	606217647907949000

500	1,000.50	12:05:31	London Stock Exchange	606217647907952000
300	1,001.00	12:15:57	BATS Europe	606217647907958000
1,000	1,001.50	12:20:21	BATS Europe	592143897460767000
202	1,001.50	12:20:21	BATS Europe	592143897460767000
1,615	1,001.00	12:28:00	London Stock Exchange	606217647907964000
353	1,001.00	12:39:10	London Stock Exchange	606217647907971000
600	1,001.00	12:42:33	London Stock Exchange	592143897460781000
300	1,001.00	12:42:33	London Stock Exchange	592143897460781000
600	1,001.00	12:42:33	London Stock Exchange	606217647907973000
300	1,001.00	12:42:33	London Stock Exchange	606217647907973000
343	1,001.00	12:43:21	BATS Europe	592143897460781000
1,800	1,000.00	12:45:02	London Stock Exchange	592143897460782000
41	1,000.00	12:47:25	London Stock Exchange	592143897460784000
1,229	1,000.00	12:47:25	London Stock Exchange	606217647907976000
182	1,000.00	12:48:58	London Stock Exchange	606217647907977000
951	1,000.50	12:57:41	London Stock Exchange	606217647907982000
818	1,000.50	12:57:41	London Stock Exchange	606217647907982000
355	1,000.50	12:59:06	London Stock Exchange	592143897460791000
416	1,000.50	12:59:06	Chi-X Europe	606217647907983000
729	1,000.50	12:59:06	London Stock Exchange	606217647907983000
600	1,000.00	13:05:57	London Stock Exchange	606217647907986000
557	1,000.00	13:05:57	London Stock Exchange	592143897460794000
295	1,000.00	13:05:57	Turquoise	592143897460794000
847	1,000.00	13:05:57	London Stock Exchange	592143897460794000
325	1,000.00	13:05:57	Turquoise	592143897460794000
448	1,000.00	13:05:57	Chi-X Europe	592143897460794000
318	1,000.00	13:05:57	Chi-X Europe	592143897460794000
454	1,000.00	13:05:57	Chi-X Europe	592143897460794000

197	1,000.00	13:05:57	London Stock Exchange	606217647907986000
680	1,000.00	13:05:57	London Stock Exchange	606217647907986000
173	999.90	13:06:10	London Stock Exchange	606217647907987000
504	999.90	13:06:15	London Stock Exchange	606217647907987000
198	999.90	13:06:15	London Stock Exchange	606217647907987000
484	999.90	13:06:15	London Stock Exchange	606217647907987000
439	999.90	13:06:15	London Stock Exchange	606217647907987000
62	999.80	13:06:16	London Stock Exchange	606217647907987000
306	999.80	13:06:16	London Stock Exchange	606217647907987000
351	999.40	13:06:19	London Stock Exchange	606217647907987000
159	1,000.50	13:19:07	BATS Europe	592143897460803000
141	1,000.50	13:19:07	BATS Europe	592143897460803000
434	1,000.50	13:21:24	London Stock Exchange	592143897460805000
174	1,000.50	13:21:43	BATS Europe	606217647907997000
208	1,000.50	13:21:43	BATS Europe	606217647907997000
300	1,000.50	13:25:43	London Stock Exchange	592143897460807000
402	1,000.50	13:26:08	BATS Europe	592143897460808000
70	1,000.50	13:26:08	BATS Europe	592143897460808000
926	1,001.00	13:29:33	London Stock Exchange	606217647908002000
72	1,002.00	13:32:30	BATS Europe	606217647908004000
228	1,002.00	13:32:30	BATS Europe	606217647908004000
75	1,002.00	13:32:52	London Stock Exchange	592143897460812000
200	1,002.00	13:32:52	London Stock Exchange	592143897460812000
25	1,002.00	13:32:52	London Stock Exchange	592143897460812000
600	1,001.00	13:33:57	London Stock Exchange	592143897460813000
581	1,001.00	13:33:57	Chi-X Europe	592143897460813000
360	1,001.00	13:33:57	London Stock Exchange	606217647908005000
700	1,002.00	13:38:13	London Stock Exchange	606217647908009000

648	1,002.00	13:38:13	Chi-X Europe	592143897460817000
232	1,002.00	13:38:13	London Stock Exchange	606217647908009000
6	1,002.00	13:38:13	London Stock Exchange	606217647908009000
603	1,002.00	13:42:27	London Stock Exchange	592143897460820000
4	1,002.00	13:42:27	Chi-X Europe	606217647908012000
424	1,002.00	13:42:27	Chi-X Europe	606217647908012000
300	1,002.00	13:51:17	BATS Europe	606217647908017000
134	1,002.00	13:51:37	BATS Europe	592143897460826000
166	1,002.00	13:51:37	BATS Europe	592143897460826000
300	1,002.00	13:53:50	BATS Europe	592143897460827000
525	1,002.50	13:55:37	London Stock Exchange	606217647908020000
1,000	1,002.50	13:55:37	BATS Europe	606217647908020000
307	1,002.50	13:55:46	BATS Europe	606217647908020000
95	1,002.50	13:57:00	BATS Europe	592143897460830000
307	1,002.50	13:57:00	BATS Europe	592143897460830000
78	1,002.50	14:04:39	BATS Europe	592143897460836000
216	1,002.50	14:04:39	BATS Europe	592143897460836000
6	1,002.50	14:04:39	BATS Europe	592143897460836000
300	1,002.50	14:06:15	BATS Europe	606217647908028000
431	1,002.50	14:08:13	BATS Europe	592143897460838000
459	1,002.50	14:09:09	BATS Europe	606217647908030000
202	1,002.50	14:09:41	BATS Europe	592143897460839000
98	1,002.50	14:09:41	BATS Europe	592143897460839000
18	1,002.50	14:11:18	BATS Europe	606217647908032000
113	1,002.50	14:11:18	BATS Europe	606217647908032000
161	1,002.50	14:11:18	BATS Europe	606217647908032000
8	1,002.50	14:11:18	BATS Europe	606217647908032000
15	1,002.50	14:13:42	BATS Europe	606217647908034000

176	1,002.50	14:13:42	BATS Europe	606217647908034000
109	1,002.50	14:13:42	BATS Europe	606217647908034000
318	1,002.50	14:15:10	London Stock Exchange	592143897460844000
174	1,002.50	14:16:09	BATS Europe	592143897460845000
152	1,002.50	14:16:09	BATS Europe	592143897460845000
300	1,002.50	14:18:08	BATS Europe	592143897460846000
426	1,002.50	14:18:31	BATS Europe	592143897460846000
300	1,002.50	14:20:16	BATS Europe	606217647908039000
66	1,002.50	14:22:36	BATS Europe	606217647908041000
221	1,002.50	14:22:36	BATS Europe	606217647908041000
13	1,002.50	14:22:36	BATS Europe	606217647908041000
305	1,002.50	14:23:18	BATS Europe	606217647908041000
100	1,002.50	14:23:18	BATS Europe	606217647908041000
197	1,002.50	14:23:58	BATS Europe	592143897460851000
103	1,002.50	14:23:58	BATS Europe	592143897460851000
76	1,002.50	14:24:49	BATS Europe	606217647908043000
224	1,002.50	14:24:49	BATS Europe	606217647908043000
300	1,002.50	14:25:20	BATS Europe	606217647908044000
300	1,002.50	14:27:08	BATS Europe	606217647908045000
200	1,002.50	14:27:34	BATS Europe	592143897460855000
198	1,002.50	14:27:34	BATS Europe	592143897460855000
415	1,002.50	14:27:34	Chi-X Europe	592143897460855000
42	1,002.50	14:27:34	Chi-X Europe	592143897460855000
801	1,002.50	14:27:34	London Stock Exchange	606217647908046000
402	1,002.50	14:28:08	BATS Europe	592143897460855000
300	1,002.00	14:30:05	London Stock Exchange	592143897460857000
300	1,002.00	14:30:05	London Stock Exchange	592143897460857000
500	1,002.00	14:30:05	London Stock Exchange	606217647908048000

493	1,001.50	14:30:34	BATS Europe	592143897460858000
496	1,001.00	14:31:19	BATS Europe	606217647908049000
488	1,001.00	14:33:31	Chi-X Europe	606217647908052000
300	1,001.00	14:33:32	Chi-X Europe	592143897460861000
300	1,001.00	14:33:32	Chi-X Europe	606217647908052000
357	1,001.00	14:34:46	London Stock Exchange	592143897460863000
604	1,001.00	14:34:46	Chi-X Europe	606217647908053000
169	1,001.50	14:37:22	BATS Europe	606217647908056000
93	1,001.50	14:37:22	BATS Europe	606217647908056000
38	1,001.50	14:37:22	BATS Europe	606217647908056000
1	1,001.00	14:37:47	BATS Europe	592143897460866000
300	1,001.50	14:38:30	BATS Europe	592143897460867000
300	1,001.50	14:39:07	BATS Europe	606217647908058000
214	1,001.50	14:39:46	BATS Europe	592143897460868000
86	1,001.50	14:39:46	BATS Europe	592143897460868000
330	1,001.50	14:40:57	London Stock Exchange	606217647908060000
46	1,001.50	14:41:38	BATS Europe	606217647908061000
150	1,001.50	14:41:38	BATS Europe	606217647908061000
107	1,001.50	14:41:38	BATS Europe	606217647908061000
283	1,001.50	14:41:45	BATS Europe	592143897460870000
17	1,001.50	14:41:45	BATS Europe	592143897460870000
303	1,002.00	14:42:53	BATS Europe	606217647908062000
327	1,001.50	14:43:11	BATS Europe	592143897460872000
1,085	1,001.50	14:43:11	London Stock Exchange	592143897460872000
300	1,001.50	14:43:11	London Stock Exchange	606217647908062000
300	1,001.50	14:43:20	BATS Europe	592143897460872000
487	1,000.50	14:44:17	BATS Europe	592143897460873000
6	1,000.50	14:44:17	BATS Europe	592143897460873000

338	1,000.00	14:44:45	Chi-X Europe	606217647908064000
83	1,000.00	14:46:20	Turquoise	592143897460876000
599	1,000.00	14:46:20	BATS Europe	592143897460876000
467	1,000.00	14:46:20	Chi-X Europe	592143897460876000
554	1,000.00	14:46:20	London Stock Exchange	592143897460876000
398	1,000.00	14:46:20	BATS Europe	606217647908066000
826	1,000.00	14:46:20	BATS Europe	606217647908066000
39	1,000.00	14:46:20	Chi-X Europe	606217647908066000
388	1,000.00	14:46:21	London Stock Exchange	592143897460876000
610	1,000.00	14:46:21	London Stock Exchange	592143897460876000
10	1,000.00	14:46:21	BATS Europe	592143897460876000
300	1,000.00	14:46:21	BATS Europe	592143897460876000
65	1,000.00	14:46:21	Chi-X Europe	592143897460876000
259	1,000.00	14:46:21	Chi-X Europe	592143897460876000
472	1,000.00	14:46:21	BATS Europe	606217647908066000
479	1,000.00	14:46:21	Chi-X Europe	606217647908066000
1,001	1,000.00	14:46:21	London Stock Exchange	592143897460876000
218	1,000.00	14:46:21	Turquoise	592143897460876000
410	1,000.00	14:46:21	Turquoise	606217647908066000
633	1,000.00	14:46:22	Turquoise	592143897460876000
352	1,000.00	14:46:23	London Stock Exchange	592143897460876000
763	1,000.00	14:46:23	London Stock Exchange	592143897460876000
41	1,000.00	14:46:23	Chi-X Europe	592143897460876000
598	1,000.00	14:46:23	BATS Europe	592143897460876000
300	1,000.00	14:46:23	London Stock Exchange	606217647908066000
689	1,000.00	14:46:23	Chi-X Europe	606217647908066000
539	1,000.00	14:46:23	BATS Europe	606217647908066000
655	1,000.00	14:46:23	Chi-X Europe	606217647908066000

505	1,000.00	14:46:23		London Stock Exchange	606217647908066000
463	1,000.00	14:46:26		London Stock Exchange	592143897460876000
328	1,000.00	14:46:26		London Stock Exchange	606217647908066000
407	1,000.00	14:46:29		London Stock Exchange	592143897460876000
462	1,000.00	14:46:29		Chi-X Europe	606217647908066000
488	1,000.00	14:46:29		London Stock Exchange	606217647908066000
601	1,000.00	14:49:00		Chi-X Europe	592143897460879000
420	1,000.00	14:49:00	��	Chi-X Europe	606217647908069000
156	1,000.00	14:49:08		London Stock Exchange	592143897460879000
300	1,001.00	14:50:04		London Stock Exchange	592143897460880000
480	1,001.00	14:50:04		London Stock Exchange	606217647908070000
6	1,001.00	14:50:04		London Stock Exchange	606217647908070000
368	1,001.00	14:50:04		Turquoise	592143897460880000
550	1,001.00	14:50:04		London Stock Exchange	592143897460880000
300	1,001.00	14:50:10		BATS Europe	592143897460880000
602	1,002.00	14:53:00		London Stock Exchange	606217647908072000
329	1,002.00	14:53:00		Chi-X Europe	606217647908072000
372	1,002.00	14:53:00		Turquoise	592143897460882000
499	1,001.50	14:54:53		Chi-X Europe	606217647908074000
300	1,001.50	14:54:56		London Stock Exchange	592143897460885000
492	1,000.50	14:55:44		Chi-X Europe	592143897460886000
543	1,000.50	14:57:40		Turquoise	592143897460888000
523	1,001.00	14:58:20		London Stock Exchange	606217647908079000
418	1,001.00	14:58:20		Turquoise	606217647908079000
226	1,000.50	15:00:09		Chi-X Europe	592143897460891000
226	1,000.50	15:00:09		Chi-X Europe	592143897460891000
39	1,000.50	15:00:09		Chi-X Europe	592143897460891000
300	1,000.50	15:00:09		Chi-X Europe	606217647908081000

300	1,000.00	15:00:09	Turquoise	592143897460891000
404	1,000.00	15:00:09	Turquoise	606217647908081000
154	1,000.00	15:00:09	Turquoise	592143897460891000
167	1,000.00	15:00:09	Turquoise	592143897460891000
289	1,000.00	15:00:09	Turquoise	592143897460891000
211	1,000.00	15:00:09	Turquoise	606217647908081000
311	1,000.50	15:02:30	London Stock Exchange	592143897460895000
300	1,000.50	15:02:30	Chi-X Europe	606217647908084000
607	1,000.50	15:02:30	Turquoise	606217647908084000
106	1,001.00	15:03:08	BATS Europe	606217647908085000
129	1,001.00	15:03:08	BATS Europe	606217647908085000
65	1,001.00	15:03:08	BATS Europe	606217647908085000
300	1,000.50	15:04:42	Chi-X Europe	592143897460897000
300	1,000.50	15:04:42	Chi-X Europe	606217647908087000
509	1,000.50	15:04:42	Turquoise	606217647908087000
121	1,000.00	15:04:43	Turquoise	606217647908087000
122	1,000.00	15:04:44	London Stock Exchange	606217647908087000
182	1,000.00	15:04:59	London Stock Exchange	606217647908087000
654	1,000.00	15:05:05	Chi-X Europe	592143897460898000
317	1,000.00	15:05:05	Chi-X Europe	592143897460898000
514	1,000.00	15:05:05	Chi-X Europe	606217647908087000
485	1,000.00	15:05:05	Chi-X Europe	606217647908087000
328	1,000.00	15:05:05	Chi-X Europe	606217647908087000
621	1,000.00	15:05:05	London Stock Exchange	592143897460898000
646	1,000.00	15:05:05	London Stock Exchange	592143897460898000
493	1,000.00	15:05:05	Turquoise	592143897460898000
527	1,000.00	15:05:05	London Stock Exchange	592143897460898000
360	1,000.00	15:05:05	London Stock Exchange	592143897460898000

107	1,000.00	15:05:05	London Stock Exchange	606217647908087000
451	1,000.00	15:05:05	Turquoise	606217647908087000
650	1,000.00	15:05:05	Turquoise	606217647908087000
355	1,000.00	15:08:13	London Stock Exchange	592143897460901000
232	1,000.00	15:08:13	Turquoise	606217647908091000
90	1,000.00	15:08:13	Turquoise	606217647908091000
351	1,000.00	15:08:13	Turquoise	606217647908091000
300	1,000.00	15:08:13	Turquoise	592143897460901000
149	1,000.00	15:08:13	Turquoise	606217647908091000
462	1,000.00	15:08:13	Chi-X Europe	592143897460901000
376	1,000.00	15:08:13	BATS Europe	592143897460901000
41	1,000.00	15:08:13	BATS Europe	606217647908091000
639	1,000.00	15:08:13	BATS Europe	606217647908091000
304	1,000.00	15:08:13	Chi-X Europe	606217647908091000
369	1,000.00	15:08:13	BATS Europe	606217647908091000
493	1,000.00	15:08:15	Chi-X Europe	592143897460901000
409	999.90	15:08:15	Chi-X Europe	606217647908091000
332	1,000.00	15:08:15	Turquoise	592143897460901000
451	1,000.00	15:08:15	Chi-X Europe	592143897460901000
553	1,000.00	15:08:17	London Stock Exchange	592143897460901000
958	999.90	15:08:17	London Stock Exchange	606217647908091000
503	999.90	15:08:20	London Stock Exchange	606217647908091000
300	999.90	15:08:22	Turquoise	606217647908091000
301	999.90	15:09:11	London Stock Exchange	592143897460902000
87	999.80	15:09:13	London Stock Exchange	606217647908092000
235	999.80	15:09:13	London Stock Exchange	606217647908092000
309	999.40	15:11:03	London Stock Exchange	592143897460904000
300	999.40	15:11:03	London Stock Exchange	606217647908094000

429	999.90	15:13:01	London Stock Exchange	592143897460907000
452	999.90	15:13:01	BATS Europe	592143897460907000
300	999.90	15:13:09	London Stock Exchange	592143897460907000
301	999.90	15:13:15	London Stock Exchange	606217647908096000
449	999.90	15:13:18	London Stock Exchange	606217647908096000
384	999.80	15:13:36	London Stock Exchange	606217647908097000
324	999.80	15:13:36	Chi-X Europe	606217647908097000
542	999.80	15:13:39	London Stock Exchange	592143897460907000
424	999.70	15:14:18	Chi-X Europe	592143897460908000
22	999.70	15:14:23	Chi-X Europe	592143897460908000
481	999.70	15:14:23	Chi-X Europe	592143897460908000
390	999.70	15:14:23	BATS Europe	606217647908097000
300	999.70	15:14:24	London Stock Exchange	606217647908097000
367	999.60	15:14:35	London Stock Exchange	592143897460908000
465	999.60	15:14:35	BATS Europe	592143897460908000
488	999.50	15:14:57	London Stock Exchange	606217647908098000
301	1,000.00	15:16:17	London Stock Exchange	592143897460910000
255	1,000.00	15:16:17	London Stock Exchange	592143897460910000
133	1,000.00	15:16:17	London Stock Exchange	592143897460910000
305	999.80	15:16:46	Chi-X Europe	592143897460911000
308	999.80	15:16:46	BATS Europe	606217647908100000
300	999.80	15:17:08	Chi-X Europe	606217647908101000
300	999.80	15:17:08	Chi-X Europe	606217647908101000
354	999.60	15:17:29	Chi-X Europe	592143897460912000
188	999.60	15:17:29	Chi-X Europe	592143897460912000
300	999.70	15:18:56	London Stock Exchange	592143897460913000
309	999.70	15:19:04	London Stock Exchange	592143897460913000
125	999.80	15:21:05	Chi-X Europe	592143897460915000

102	999.80	15:21:05	BATS Europe	606217647908105000
74	999.80	15:21:05	Turquoise	606217647908105000
31	999.80	15:21:05	Turquoise	592143897460915000
269	999.80	15:21:09	London Stock Exchange	592143897460915000
431	999.80	15:21:09	London Stock Exchange	606217647908105000
60	999.80	15:21:09	London Stock Exchange	606217647908105000
193	999.80	15:21:10	London Stock Exchange	606217647908105000
185	999.80	15:21:10	London Stock Exchange	606217647908105000
200	999.70	15:21:42	Chi-X Europe	606217647908105000
101	999.70	15:21:47	London Stock Exchange	592143897460916000
301	999.90	15:21:57	London Stock Exchange	592143897460916000
655	999.90	15:21:57	London Stock Exchange	606217647908106000
124	999.80	15:22:50	London Stock Exchange	592143897460917000
232	999.80	15:22:50	London Stock Exchange	592143897460917000
300	999.80	15:22:50	London Stock Exchange	606217647908106000
412	999.80	15:22:50	London Stock Exchange	606217647908106000
301	999.70	15:22:56	London Stock Exchange	592143897460917000
301	999.60	15:22:56	BATS Europe	592143897460917000
362	999.60	15:23:07	London Stock Exchange	592143897460917000
333	999.60	15:23:07	London Stock Exchange	592143897460917000
300	999.60	15:23:07	London Stock Exchange	606217647908107000
351	999.60	15:23:07	London Stock Exchange	606217647908107000
345	999.50	15:23:29	Chi-X Europe	606217647908107000
300	999.50	15:24:01	London Stock Exchange	592143897460918000
300	999.50	15:24:01	Chi-X Europe	606217647908108000
386	999.50	15:24:01	London Stock Exchange	606217647908108000
325	999.40	15:24:32	Chi-X Europe	606217647908108000
343	999.60	15:25:10	London Stock Exchange	592143897460920000

6	1,000.00	15:26:13	London Stock Exchange	592143897460921000
80	1,000.00	15:26:13	BATS Europe	592143897460921000
198	1,000.00	15:26:13	Chi-X Europe	606217647908111000
47	1,000.00	15:26:13	Chi-X Europe	606217647908111000
69	1,001.00	15:28:52	BATS Europe	606217647908114000
67	1,001.00	15:28:52	BATS Europe	606217647908114000
164	1,001.00	15:28:52	BATS Europe	606217647908114000
612	1,001.00	15:29:04	BATS Europe	592143897460925000
949	1,001.00	15:29:04	BATS Europe	592143897460925000
323	1,001.00	15:29:30	London Stock Exchange	606217647908114000
300	1,001.00	15:33:13	London Stock Exchange	592143897460930000
129	1,001.00	15:33:33	BATS Europe	606217647908119000
171	1,001.00	15:33:33	BATS Europe	606217647908119000
290	1,001.00	15:34:06	London Stock Exchange	606217647908121000
10	1,001.00	15:34:06	London Stock Exchange	606217647908121000
300	1,002.00	15:35:43	BATS Europe	592143897460934000
1,350	1,001.50	15:35:59	London Stock Exchange	592143897460934000
460	1,001.50	15:35:59	London Stock Exchange	606217647908124000
79	1,001.50	15:35:59	London Stock Exchange	606217647908124000
321	1,001.00	15:36:47	London Stock Exchange	606217647908125000
177	1,001.00	15:36:47	London Stock Exchange	606217647908125000
300	1,001.50	15:40:47	BATS Europe	606217647908130000
881	1,001.50	15:40:55	London Stock Exchange	606217647908131000
642	1,002.50	15:45:00	London Stock Exchange	592143897460947000
505	1,002.50	15:45:00	Chi-X Europe	592143897460947000
300	1,003.00	15:46:16	BATS Europe	592143897460949000
92	1,003.00	15:47:33	BATS Europe	606217647908139000
208	1,003.00	15:47:33	BATS Europe	606217647908139000

130	1,003.00	15:48:17	BATS Europe	592143897460952000
170	1,003.00	15:48:17	BATS Europe	592143897460952000
300	1,003.00	15:49:18	BATS Europe	592143897460953000
242	1,003.00	15:50:15	BATS Europe	592143897460954000
58	1,003.00	15:50:15	BATS Europe	592143897460954000
110	1,003.00	15:50:28	BATS Europe	592143897460954000
148	1,003.00	15:50:28	BATS Europe	592143897460954000
45	1,003.00	15:50:28	BATS Europe	592143897460954000
200	1,003.00	15:51:38	BATS Europe	606217647908144000
100	1,003.00	15:51:38	BATS Europe	606217647908144000
513	1,003.00	15:55:04	London Stock Exchange	592143897460960000
625	1,003.00	15:55:04	Turquoise	606217647908149000
704	1,003.00	15:55:04	London Stock Exchange	606217647908149000
492	1,003.00	15:55:04	London Stock Exchange	606217647908149000
321	1,003.00	15:55:04	London Stock Exchange	606217647908149000
526	1,003.00	15:55:04	London Stock Exchange	606217647908149000
386	1,003.00	15:55:04	Chi-X Europe	592143897460960000
376	1,003.00	15:55:04	Chi-X Europe	606217647908149000
504	1,002.00	15:58:56	BATS Europe	592143897460966000
487	1,001.50	15:59:59	BATS Europe	592143897460967000
34	1,001.50	16:02:59	London Stock Exchange	592143897460971000
16	1,001.50	16:02:59	London Stock Exchange	592143897460971000
500	1,001.50	16:02:59	London Stock Exchange	606217647908159000
302	1,001.50	16:02:59	London Stock Exchange	606217647908159000
300	1,001.50	16:03:33	Chi-X Europe	592143897460972000
300	1,001.50	16:03:33	BATS Europe	592143897460972000
302	1,001.50	16:03:33	BATS Europe	606217647908160000
250	1,001.50	16:04:42	Chi-X Europe	592143897460973000

381	1,001.50	16:04:42	Chi-X Europe	592143897460973000
381	1,001.50	16:04:45	Chi-X Europe	606217647908161000
237	1,001.50	16:07:59	BATS Europe	606217647908166000
64	1,001.50	16:07:59	BATS Europe	606217647908166000
301	1,001.00	16:08:08	BATS Europe	592143897460978000
510	1,001.00	16:08:08	Chi-X Europe	592143897460978000
601	1,001.00	16:08:08	Chi-X Europe	606217647908166000
508	1,001.00	16:09:56	London Stock Exchange	592143897460981000
300	1,001.00	16:09:56	London Stock Exchange	592143897460981000
300	1,001.00	16:13:34	London Stock Exchange	592143897460987000
492	1,001.00	16:13:34	London Stock Exchange	606217647908174000
251	1,001.00	16:13:34	London Stock Exchange	606217647908174000
349	1,001.00	16:13:34	London Stock Exchange	606217647908174000
301	1,001.00	16:13:34	London Stock Exchange	606217647908174000
307	1,001.00	16:13:40	London Stock Exchange	606217647908175000
138	1,001.00	16:13:41	London Stock Exchange	606217647908175000
183	1,001.00	16:15:01	London Stock Exchange	592143897460989000
3	1,001.00	16:15:01	London Stock Exchange	592143897460989000
550	1,001.00	16:15:01	London Stock Exchange	592143897460989000
195	1,001.00	16:15:01	London Stock Exchange	592143897460989000
155	1,000.50	16:17:37	BATS Europe	606217647908181000
445	1,000.50	16:17:48	BATS Europe	606217647908182000
267	1,000.50	16:17:51	BATS Europe	592143897460994000
499	1,000.50	16:17:51	BATS Europe	606217647908182000
34	1,000.50	16:17:51	BATS Europe	592143897460994000
301	1,000.50	16:17:56	BATS Europe	592143897460994000
510	1,000.50	16:18:38	BATS Europe	592143897460996000
300	1,000.50	16:20:30	Turquoise	606217647908187000

100	1,000.50	16:20:32	BATS Europe	592143897461000000
403	1,000.50	16:20:32	BATS Europe	592143897461000000
301	1,000.50	16:20:53	BATS Europe	592143897461000000
300	1,000.50	16:20:53	Chi-X Europe	606217647908188000
340	1,000.50	16:21:39	BATS Europe	606217647908189000
136	1,000.50	16:21:41	BATS Europe	606217647908189000
506	1,000.50	16:22:17	BATS Europe	592143897461003000
300	1,001.50	16:25:14	BATS Europe	592143897461007000
689	1,001.50	16:25:20	BATS Europe	592143897461008000
562	1,001.50	16:25:20	Chi-X Europe	592143897461008000
389	1,001.50	16:25:20	Turquoise	606217647908195000
319	1,001.50	16:28:00	Turquoise	592143897461013000
841	1,001.50	16:28:00	BATS Europe	592143897461013000
692	1,001.50	16:28:00	BATS Europe	592143897461013000
300	1,001.50	16:28:00	London Stock Exchange	606217647908200000
310	1,001.50	16:28:04	BATS Europe	592143897461013000
411	1,001.00	16:29:13	Turquoise	606217647908203000
456	1,001.00	16:29:24	BATS Europe	592143897461016000
179	1,001.00	16:29:24	BATS Europe	592143897461016000
214	1,001.50	16:29:24	BATS Europe	592143897461016000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

22 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	22 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,001.000
Lowest price paid per share (pence):	1,001.000
Volume weighted average price paid per share	1,001.000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 178,571,368 of its ordinary shares in treasury and has 3,435,830,115 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,004.6406		79,712
Chi-X Europe		1,004.6253		19,877
Turquoise		1,005.0702		12,262
London Stock Exchange		1,005.1770		188,149

Schedule of purchases – individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
201	1,008.50	08:00:26	London Stock Exchange	606217294028754000
139	1,007.50	08:01:10	London Stock Exchange	592143543568179000
1,187	1,009.00	08:03:00	London Stock Exchange	592143543568181000
1,189	1,009.00	08:03:00	London Stock Exchange	606217294028756000
389	1,010.00	08:03:17	BATS Europe	592143543568181000
390	1,010.00	08:03:29	London Stock Exchange	592143543568181000
279	1,009.50	08:03:39	London Stock Exchange	606217294028757000
279	1,009.50	08:03:40	London Stock Exchange	592143543568181000
279	1,009.00	08:04:03	London Stock Exchange	606217294028757000
342	1,008.50	08:04:09	London Stock Exchange	592143543568182000
279	1,008.50	08:04:09	London Stock Exchange	592143543568182000
402	1,008.50	08:04:09	London Stock Exchange	606217294028757000
511	1,010.00	08:05:10	London Stock Exchange	606217294028758000
500	1,009.00	08:05:21	London Stock Exchange	606217294028758000
494	1,009.00	08:06:13	London Stock Exchange	592143543568183000
512	1,008.50	08:06:49	London Stock Exchange	606217294028759000
279	1,009.00	08:06:58	London Stock Exchange	592143543568184000
505	1,009.00	08:06:58	London Stock Exchange	606217294028759000
279	1,009.00	08:08:03	London Stock Exchange	592143543568185000
279	1,009.00	08:08:14	London Stock Exchange	606217294028760000
279	1,008.50	08:09:13	London Stock Exchange	592143543568186000
291	1,008.50	08:09:13	London Stock Exchange	592143543568186000
279	1,008.50	08:09:13	London Stock Exchange	606217294028760000
279	1,008.50	08:09:13	London Stock Exchange	606217294028760000
23	1,009.50	08:11:01	BATS Europe	592143543568187000
256	1,009.50	08:11:01	BATS Europe	592143543568187000
295	1,009.00	08:11:30	London Stock Exchange	592143543568187000

500	1,009.00	08:11:30	London Stock Exchange	606217294028762000
555	1,009.00	08:11:30	London Stock Exchange	606217294028762000
283	1,009.00	08:11:30	London Stock Exchange	606217294028762000
279	1,009.00	08:12:15	London Stock Exchange	592143543568187000
307	1,008.50	08:13:02	London Stock Exchange	592143543568188000
558	1,008.50	08:13:02	London Stock Exchange	592143543568188000
279	1,008.50	08:13:02	London Stock Exchange	606217294028763000
279	1,008.50	08:13:02	London Stock Exchange	606217294028763000
585	1,008.50	08:13:02	London Stock Exchange	606217294028763000
279	1,008.50	08:13:02	London Stock Exchange	606217294028763000
279	1,009.00	08:15:01	London Stock Exchange	592143543568189000
279	1,008.50	08:15:44	London Stock Exchange	592143543568189000
492	1,008.50	08:15:44	Chi-X Europe	592143543568189000
279	1,008.50	08:15:44	London Stock Exchange	606217294028764000
281	1,008.50	08:15:44	Chi-X Europe	606217294028764000
558	1,008.00	08:15:58	London Stock Exchange	592143543568190000
279	1,008.00	08:15:58	London Stock Exchange	592143543568190000
410	1,008.00	08:15:58	London Stock Exchange	592143543568190000
279	1,008.00	08:15:58	London Stock Exchange	606217294028764000
354	1,008.50	08:17:19	London Stock Exchange	592143543568190000
279	1,008.50	08:17:19	London Stock Exchange	592143543568190000
279	1,008.50	08:17:54	London Stock Exchange	606217294028765000
279	1,009.00	08:18:54	BATS Europe	606217294028766000
500	1,008.50	08:19:01	London Stock Exchange	592143543568191000
61	1,008.50	08:19:01	Chi-X Europe	606217294028766000
306	1,008.00	08:19:29	London Stock Exchange	592143543568192000
506	1,008.00	08:19:29	London Stock Exchange	606217294028766000
789	1,008.00	08:19:29	London Stock Exchange	606217294028766000
281	1,008.00	08:19:29	Chi-X Europe	592143543568192000
279	1,008.00	08:19:29	Chi-X Europe	606217294028766000
293	1,008.50	08:19:33	London Stock Exchange	606217294028766000

279	1,008.50	08:20:54	London Stock Exchange	592143543568192000
491	1,008.50	08:20:54	London Stock Exchange	606217294028767000
279	1,008.50	08:20:54	London Stock Exchange	606217294028767000
279	1,008.50	08:20:54	London Stock Exchange	606217294028767000
279	1,008.50	08:20:54	London Stock Exchange	606217294028767000
454	1,009.50	08:25:04	London Stock Exchange	592143543568195000
279	1,009.50	08:25:04	London Stock Exchange	592143543568195000
469	1,009.50	08:25:04	London Stock Exchange	592143543568195000
610	1,009.50	08:25:04	London Stock Exchange	606217294028769000
293	1,009.50	08:25:04	Chi-X Europe	606217294028769000
286	1,010.00	08:26:18	BATS Europe	592143543568196000
360	1,010.00	08:26:18	London Stock Exchange	606217294028770000
377	1,010.00	08:26:18	London Stock Exchange	606217294028770000
6	1,010.00	08:26:18	BATS Europe	606217294028770000
390	1,010.00	08:26:18	BATS Europe	606217294028770000
248	1,010.00	08:26:57	BATS Europe	592143543568196000
158	1,010.00	08:26:57	BATS Europe	592143543568196000
279	1,010.00	08:27:25	BATS Europe	606217294028770000
1,222	1,010.50	08:29:14	London Stock Exchange	592143543568197000
1,640	1,010.00	08:29:16	London Stock Exchange	592143543568197000
419	1,010.00	08:29:16	London Stock Exchange	592143543568197000
279	1,010.00	08:29:16	London Stock Exchange	606217294028771000
279	1,010.00	08:29:16	London Stock Exchange	606217294028771000
48	1,010.00	08:29:16	London Stock Exchange	606217294028771000
349	1,009.50	08:29:48	London Stock Exchange	592143543568198000
367	1,009.50	08:29:48	London Stock Exchange	606217294028772000
374	1,010.00	08:30:24	London Stock Exchange	606217294028772000
521	1,010.00	08:33:03	London Stock Exchange	592143543568199000
279	1,010.00	08:33:03	London Stock Exchange	592143543568199000
411	1,010.00	08:33:03	London Stock Exchange	592143543568199000
279	1,010.00	08:33:03	London Stock Exchange	592143543568199000

288	1,010.00	08:33:03	Turquoise	592143543568199000
513	1,010.00	08:33:03	London Stock Exchange	606217294028773000
279	1,010.00	08:33:03	London Stock Exchange	606217294028773000
279	1,010.00	08:33:03	London Stock Exchange	606217294028773000
69	1,010.00	08:33:03	Turquoise	592143543568199000
293	1,010.00	08:33:03	Turquoise	592143543568199000
281	1,010.00	08:33:03	Turquoise	606217294028773000
283	1,010.00	08:33:03	Turquoise	606217294028773000
23	1,009.50	08:33:06	London Stock Exchange	606217294028773000
256	1,009.50	08:33:07	London Stock Exchange	606217294028773000
279	1,009.00	08:34:09	Chi-X Europe	606217294028774000
498	1,008.50	08:35:08	London Stock Exchange	592143543568200000
279	1,008.50	08:35:08	Chi-X Europe	592143543568200000
279	1,008.50	08:35:08	Turquoise	592143543568200000
766	1,008.50	08:35:08	London Stock Exchange	606217294028774000
499	1,007.50	08:36:12	London Stock Exchange	592143543568201000
497	1,007.50	08:36:12	London Stock Exchange	606217294028775000
279	1,008.00	08:39:54	BATS Europe	606217294028777000
283	1,007.50	08:40:25	Turquoise	592143543568203000
279	1,007.50	08:40:25	Turquoise	592143543568203000
558	1,007.50	08:40:25	London Stock Exchange	592143543568203000
364	1,007.50	08:40:25	Chi-X Europe	592143543568203000
486	1,007.50	08:40:25	London Stock Exchange	606217294028777000
497	1,007.50	08:40:25	London Stock Exchange	606217294028777000
279	1,009.50	08:44:52	BATS Europe	606217294028779000
483	1,009.00	08:45:12	London Stock Exchange	592143543568206000
279	1,009.00	08:45:12	Turquoise	606217294028779000
708	1,009.00	08:45:12	London Stock Exchange	606217294028779000
279	1,009.00	08:45:12	Chi-X Europe	606217294028779000
279	1,009.00	08:45:13	BATS Europe	606217294028780000
320	1,008.50	08:45:37	London Stock Exchange	592143543568206000
497	1,008.50	08:45:37	Turquoise	592143543568206000
313	1,008.50	08:45:37	Chi-X Europe	606217294028780000
301	1,008.50	08:46:13	BATS Europe	592143543568207000
279	1,009.00	08:48:11	London Stock Exchange	592143543568208000

279	1,009.00	08:48:11	London Stock Exchange	606217294028781000
279	1,009.00	08:50:04	BATS Europe	606217294028782000
511	1,008.50	08:50:07	London Stock Exchange	592143543568209000
501	1,008.50	08:50:07	London Stock Exchange	606217294028782000
6	1,009.00	08:52:36	London Stock Exchange	606217294028784000
273	1,009.00	08:52:36	London Stock Exchange	606217294028784000
279	1,009.00	08:53:31	BATS Europe	606217294028784000
279	1,009.00	08:55:17	London Stock Exchange	592143543568213000
282	1,009.00	08:55:17	London Stock Exchange	592143543568213000
417	1,009.00	08:55:17	London Stock Exchange	606217294028786000
296	1,009.00	08:55:28	BATS Europe	592143543568213000
125	1,009.00	08:55:28	BATS Europe	592143543568213000
279	1,008.50	08:57:33	BATS Europe	606217294028787000
558	1,008.50	08:57:33	Chi-X Europe	606217294028787000
558	1,008.50	08:57:33	London Stock Exchange	592143543568214000
281	1,008.50	08:57:33	London Stock Exchange	592143543568214000
417	1,008.50	08:57:33	London Stock Exchange	592143543568214000
279	1,008.50	08:57:33	Turquoise	606217294028787000
558	1,008.50	08:57:33	London Stock Exchange	606217294028787000
279	1,008.50	08:57:33	London Stock Exchange	606217294028787000
558	1,008.50	08:57:33	London Stock Exchange	606217294028787000
51	1,008.00	08:58:20	Chi-X Europe	606217294028788000
449	1,008.00	08:58:20	Chi-X Europe	606217294028788000
496	1,008.00	08:58:20	London Stock Exchange	606217294028788000
278	1,007.50	09:00:06	London Stock Exchange	606217294028789000
493	1,007.50	09:00:06	London Stock Exchange	592143543568216000
214	1,007.50	09:00:06	London Stock Exchange	606217294028789000
499	1,007.00	09:01:58	London Stock Exchange	592143543568217000
503	1,007.00	09:01:58	London Stock Exchange	606217294028790000
313	1,006.50	09:04:57	Chi-X Europe	592143543568219000
315	1,006.50	09:04:57	London Stock Exchange	592143543568219000
498	1,006.50	09:04:57	London Stock Exchange	606217294028792000

604	1,006.50	09:04:57	London Stock Exchange	606217294028792000
279	1,006.50	09:04:57	London Stock Exchange	606217294028792000
279	1,006.50	09:04:57	Chi-X Europe	606217294028792000
502	1,005.00	09:05:26	London Stock Exchange	592143543568220000
505	1,005.00	09:05:26	London Stock Exchange	606217294028792000
495	1,005.00	09:07:32	London Stock Exchange	606217294028794000
501	1,005.00	09:07:32	London Stock Exchange	606217294028794000
500	1,005.00	09:09:24	London Stock Exchange	592143543568222000
504	1,005.00	09:09:24	London Stock Exchange	606217294028795000
511	1,004.50	09:12:10	London Stock Exchange	592143543568224000
279	1,004.50	09:12:10	London Stock Exchange	592143543568224000
279	1,004.50	09:12:10	London Stock Exchange	606217294028796000
279	1,004.50	09:12:59	London Stock Exchange	606217294028797000
267	1,004.50	09:15:07	London Stock Exchange	592143543568226000
12	1,004.50	09:15:19	London Stock Exchange	592143543568226000
279	1,004.50	09:15:19	London Stock Exchange	592143543568226000
649	1,004.50	09:15:19	London Stock Exchange	592143543568226000
698	1,004.50	09:15:19	London Stock Exchange	606217294028798000
328	1,004.50	09:16:04	London Stock Exchange	592143543568227000
279	1,004.50	09:16:04	London Stock Exchange	592143543568227000
501	1,004.50	09:17:43	London Stock Exchange	592143543568228000
279	1,005.00	09:24:24	London Stock Exchange	592143543568232000
279	1,005.00	09:24:24	London Stock Exchange	592143543568232000
279	1,005.00	09:24:24	London Stock Exchange	592143543568232000
279	1,005.00	09:24:24	London Stock Exchange	592143543568232000
286	1,005.00	09:24:24	London Stock Exchange	606217294028805000
279	1,005.00	09:24:24	London Stock Exchange	606217294028805000
279	1,005.00	09:24:24	London Stock Exchange	606217294028805000
496	1,004.50	09:24:24	London Stock Exchange	606217294028805000

502	1,004.50	09:24:24	London Stock Exchange	606217294028805000
332	1,004.50	09:24:34	London Stock Exchange	606217294028805000
279	1,005.00	09:28:20	London Stock Exchange	592143543568236000
693	1,005.00	09:28:20	London Stock Exchange	606217294028808000
499	1,004.50	09:28:20	London Stock Exchange	592143543568236000
279	1,004.50	09:28:20	London Stock Exchange	592143543568236000
499	1,003.50	09:29:00	London Stock Exchange	592143543568237000
514	1,003.50	09:30:13	London Stock Exchange	592143543568237000
290	1,004.00	09:31:19	London Stock Exchange	606217294028810000
79	1,003.50	09:31:23	London Stock Exchange	592143543568238000
281	1,003.50	09:31:23	London Stock Exchange	606217294028810000
418	1,003.50	09:31:23	London Stock Exchange	592143543568238000
495	1,004.00	09:33:48	London Stock Exchange	606217294028812000
279	1,004.00	09:33:48	London Stock Exchange	606217294028812000
747	1,004.50	09:38:36	London Stock Exchange	592143543568242000
279	1,004.50	09:38:36	London Stock Exchange	592143543568242000
279	1,004.50	09:38:36	London Stock Exchange	592143543568242000
283	1,004.00	09:38:39	London Stock Exchange	592143543568242000
502	1,004.00	09:38:39	London Stock Exchange	606217294028814000
279	1,003.50	09:39:53	London Stock Exchange	606217294028815000
508	1,003.50	09:40:34	London Stock Exchange	592143543568243000
279	1,003.00	09:44:43	London Stock Exchange	592143543568246000
279	1,003.00	09:44:43	BATS Europe	592143543568246000
521	1,003.00	09:44:43	London Stock Exchange	606217294028817000
501	1,003.00	09:44:43	London Stock Exchange	606217294028817000
279	1,003.00	09:44:43	London Stock Exchange	606217294028817000
279	1,003.00	09:44:43	London Stock Exchange	606217294028817000
259	1,002.50	09:44:53	London Stock Exchange	592143543568246000

20	1,002.50	09:46:22	London Stock Exchange	592143543568247000
484	1,002.50	09:46:22	London Stock Exchange	606217294028819000
498	1,002.50	09:48:11	London Stock Exchange	592143543568248000
279	1,002.50	09:48:11	London Stock Exchange	606217294028820000
500	1,002.50	09:49:37	London Stock Exchange	592143543568249000
279	1,002.50	09:55:21	London Stock Exchange	592143543568254000
558	1,002.50	09:55:21	London Stock Exchange	592143543568254000
94	1,002.50	09:55:21	London Stock Exchange	606217294028825000
185	1,002.50	09:55:21	London Stock Exchange	606217294028825000
279	1,002.50	09:55:21	London Stock Exchange	606217294028825000
279	1,003.00	09:59:33	BATS Europe	592143543568256000
273	1,003.00	10:01:11	BATS Europe	606217294028829000
6	1,003.00	10:01:11	BATS Europe	606217294028829000
279	1,003.00	10:01:52	BATS Europe	592143543568258000
308	1,003.00	10:02:17	London Stock Exchange	592143543568258000
488	1,003.00	10:02:37	London Stock Exchange	606217294028830000
279	1,003.50	10:06:38	London Stock Exchange	592143543568261000
645	1,003.50	10:06:38	London Stock Exchange	592143543568261000
486	1,003.50	10:06:38	Chi-X Europe	592143543568261000
325	1,003.50	10:06:38	Chi-X Europe	606217294028832000
275	1,003.50	10:07:58	BATS Europe	606217294028833000
4	1,003.50	10:07:58	BATS Europe	606217294028833000
279	1,003.50	10:08:31	BATS Europe	592143543568262000
532	1,003.00	10:09:18	London Stock Exchange	592143543568263000
11	1,003.00	10:09:18	London Stock Exchange	606217294028834000
279	1,003.50	10:11:28	BATS Europe	592143543568264000
278	1,003.50	10:12:29	BATS Europe	606217294028836000
1	1,003.50	10:12:29	BATS Europe	606217294028836000
279	1,003.50	10:12:30	BATS Europe	592143543568265000
36	1,003.50	10:12:32	BATS Europe	606217294028836000
243	1,003.50	10:12:32	BATS Europe	606217294028836000
279	1,003.50	10:13:28	BATS Europe	606217294028837000
279	1,003.50	10:14:31	London Stock Exchange	606217294028838000
364	1,003.50	10:16:18	London Stock Exchange	592143543568268000
279	1,003.50	10:16:18	London Stock Exchange	592143543568268000

279	1,003.50	10:17:02	BATS Europe	592143543568268000
977	1,003.50	10:17:13	BATS Europe	592143543568268000
193	1,003.50	10:17:13	BATS Europe	592143543568268000
465	1,003.00	10:17:27	London Stock Exchange	606217294028840000
371	1,003.00	10:19:09	London Stock Exchange	592143543568270000
609	1,003.00	10:19:09	BATS Europe	592143543568270000
279	1,003.00	10:19:09	Turquoise	592143543568270000
608	1,003.00	10:19:09	Chi-X Europe	606217294028842000
369	1,003.00	10:19:09	Turquoise	606217294028842000
279	1,003.00	10:19:23	BATS Europe	592143543568271000
300	1,002.50	10:20:41	BATS Europe	592143543568272000
392	1,002.50	10:20:41	London Stock Exchange	606217294028843000
283	1,002.50	10:20:41	BATS Europe	606217294028843000
393	1,002.50	10:20:41	BATS Europe	606217294028843000
279	1,002.00	10:24:09	Turquoise	592143543568275000
503	1,002.00	10:24:09	Turquoise	606217294028846000
522	1,001.50	10:24:19	Turquoise	606217294028846000
502	1,001.00	10:25:57	Turquoise	606217294028847000
279	1,001.00	10:25:57	BATS Europe	606217294028847000
501	1,000.50	10:28:46	London Stock Exchange	606217294028849000
279	1,000.50	10:28:46	London Stock Exchange	592143543568278000
231	1,000.50	10:28:46	London Stock Exchange	606217294028849000
267	1,000.50	10:28:46	London Stock Exchange	606217294028849000
226	1,000.50	10:30:13	London Stock Exchange	592143543568279000
278	1,000.50	10:30:15	London Stock Exchange	592143543568279000
500	1,000.00	10:30:27	London Stock Exchange	592143543568279000
373	1,001.00	10:36:24	London Stock Exchange	592143543568284000
279	1,001.00	10:36:24	BATS Europe	606217294028855000
288	1,001.00	10:36:24	Chi-X Europe	606217294028855000
279	1,000.50	10:36:56	Chi-X Europe	592143543568284000
279	1,000.50	10:36:56	Chi-X Europe	592143543568284000
297	1,000.50	10:36:56	London Stock Exchange	592143543568284000
575	1,000.50	10:36:56	Chi-X Europe	606217294028855000
279	1,000.50	10:36:56	London Stock Exchange	606217294028855000
108	1,000.50	10:42:34	London Stock Exchange	606217294028858000
279	1,000.50	10:42:34	London Stock Exchange	592143543568288000

171	1,000.50	10:42:34	London Stock Exchange	606217294028858000
897	1,001.50	10:48:25	London Stock Exchange	592143543568292000
426	1,001.50	10:48:25	London Stock Exchange	606217294028863000
324	1,001.50	10:48:48	London Stock Exchange	592143543568293000
111	1,001.50	10:48:48	London Stock Exchange	606217294028863000
417	1,001.50	10:48:48	Chi-X Europe	592143543568293000
39	1,001.50	10:49:47	London Stock Exchange	592143543568293000
289	1,001.50	10:49:47	London Stock Exchange	592143543568293000
279	1,001.50	10:49:47	Turquoise	592143543568293000
279	1,001.50	10:49:47	London Stock Exchange	606217294028864000
311	1,002.00	10:52:59	Turquoise	592143543568296000
590	1,002.00	10:52:59	Chi-X Europe	606217294028867000
279	1,002.00	10:54:22	London Stock Exchange	592143543568297000
279	1,002.50	11:00:13	BATS Europe	592143543568302000
279	1,003.00	11:03:22	BATS Europe	592143543568304000
422	1,002.50	11:04:30	Chi-X Europe	592143543568305000
489	1,002.50	11:04:30	Chi-X Europe	592143543568305000
398	1,002.50	11:04:30	London Stock Exchange	592143543568305000
880	1,002.50	11:04:30	London Stock Exchange	606217294028875000
279	1,002.00	11:04:36	Chi-X Europe	592143543568305000
279	1,002.00	11:04:36	Chi-X Europe	592143543568305000
558	1,002.00	11:04:36	BATS Europe	606217294028875000
279	1,002.00	11:07:36	London Stock Exchange	592143543568307000
406	1,002.00	11:07:36	London Stock Exchange	592143543568307000
85	1,002.00	11:07:36	London Stock Exchange	606217294028877000
350	1,002.00	11:07:36	London Stock Exchange	606217294028877000
61	1,002.00	11:07:36	London Stock Exchange	606217294028877000
502	1,002.00	11:07:36	London Stock Exchange	606217294028877000
498	1,001.50	11:11:04	London Stock Exchange	592143543568309000
501	1,001.50	11:11:04	London Stock Exchange	592143543568309000
286	1,001.50	11:11:04	London Stock Exchange	592143543568309000
349	1,001.00	11:15:30	London Stock Exchange	606217294028882000
279	1,001.00	11:15:30	London Stock Exchange	592143543568312000

155	1,001.00	11:15:30	London Stock Exchange	606217294028882000
500	1,001.00	11:15:30	London Stock Exchange	606217294028882000
250	1,003.00	11:24:14	London Stock Exchange	606217294028890000
34	1,003.00	11:24:14	London Stock Exchange	606217294028890000
1,309	1,003.00	11:25:43	London Stock Exchange	592143543568321000
1,157	1,003.00	11:25:43	London Stock Exchange	606217294028891000
477	1,003.00	11:25:43	BATS Europe	606217294028891000
279	1,003.00	11:25:56	BATS Europe	606217294028891000
244	1,003.00	11:25:59	BATS Europe	592143543568321000
100	1,003.00	11:25:59	BATS Europe	592143543568321000
504	1,002.50	11:29:41	BATS Europe	592143543568324000
508	1,002.50	11:29:41	Chi-X Europe	606217294028893000
279	1,003.00	11:40:45	BATS Europe	606217294028901000
279	1,003.00	11:41:53	BATS Europe	592143543568333000
100	1,003.00	11:42:35	London Stock Exchange	592143543568333000
112	1,003.00	11:42:35	London Stock Exchange	592143543568333000
25	1,003.00	11:42:35	BATS Europe	592143543568333000
42	1,003.00	11:42:35	Chi-X Europe	606217294028902000
372	1,003.50	11:44:27	BATS Europe	606217294028903000
338	1,003.50	11:44:34	BATS Europe	592143543568334000
196	1,003.50	11:46:19	London Stock Exchange	592143543568335000
91	1,003.50	11:46:19	London Stock Exchange	592143543568335000
279	1,003.50	11:47:48	BATS Europe	592143543568336000
279	1,003.50	11:48:33	BATS Europe	606217294028906000
62	1,003.50	11:48:33	BATS Europe	606217294028906000
306	1,003.50	11:48:53	BATS Europe	592143543568337000
279	1,003.50	11:49:27	BATS Europe	592143543568337000
200	1,003.50	11:50:47	London Stock Exchange	606217294028907000
250	1,003.50	11:50:47	London Stock Exchange	606217294028907000
118	1,003.50	11:50:47	London Stock Exchange	606217294028907000
470	1,003.50	11:50:47	London Stock Exchange	606217294028907000
129	1,003.50	11:50:53	Chi-X Europe	606217294028907000
150	1,003.50	11:50:53	Chi-X Europe	606217294028907000
279	1,003.50	11:51:11	BATS Europe	606217294028908000
279	1,003.50	11:53:16	BATS Europe	592143543568340000
341	1,003.00	11:56:12	BATS Europe	592143543568342000
315	1,003.00	11:56:12	BATS Europe	592143543568342000

980	1,003.00	11:56:12	London Stock Exchange	592143543568342000
364	1,003.00	11:56:12	London Stock Exchange	592143543568342000
396	1,003.00	11:56:12	BATS Europe	606217294028911000
462	1,003.00	11:56:12	BATS Europe	606217294028911000
907	1,003.00	11:56:12	London Stock Exchange	606217294028911000
339	1,004.00	12:05:51	Turquoise	606217294028922000
521	1,004.00	12:05:51	London Stock Exchange	606217294028922000
287	1,004.00	12:05:51	BATS Europe	606217294028922000
499	1,003.00	12:06:59	London Stock Exchange	606217294028923000
279	1,003.00	12:07:37	BATS Europe	606217294028924000
288	1,005.00	12:16:11	Chi-X Europe	606217294028930000
500	1,005.00	12:16:11	Chi-X Europe	606217294028930000
382	1,005.00	12:16:11	BATS Europe	606217294028930000
279	1,005.00	12:16:11	Turquoise	606217294028930000
279	1,005.00	12:16:11	London Stock Exchange	592143543568361000
557	1,005.00	12:16:11	London Stock Exchange	606217294028930000
414	1,005.00	12:16:11	London Stock Exchange	606217294028930000
500	1,004.00	12:18:33	London Stock Exchange	592143543568363000
502	1,004.00	12:18:33	London Stock Exchange	592143543568363000
2	1,002.50	12:21:09	London Stock Exchange	606217294028933000
499	1,002.50	12:21:09	London Stock Exchange	606217294028933000
690	1,003.00	12:26:39	London Stock Exchange	592143543568369000
279	1,003.00	12:27:04	London Stock Exchange	606217294028937000
852	1,003.00	12:28:35	London Stock Exchange	592143543568370000
279	1,005.50	12:38:52	BATS Europe	606217294028943000
279	1,005.50	12:40:26	London Stock Exchange	606217294028944000
279	1,005.50	12:42:01	BATS Europe	592143543568377000
357	1,005.50	12:42:34	BATS Europe	606217294028945000
120	1,005.50	12:42:43	BATS Europe	606217294028945000
273	1,005.50	12:42:43	BATS Europe	606217294028945000
279	1,005.00	12:42:52	London Stock Exchange	592143543568377000
279	1,005.00	12:42:52	London Stock Exchange	592143543568377000
67	1,005.00	12:42:52	BATS Europe	592143543568377000
226	1,005.00	12:42:52	London Stock Exchange	592143543568377000

817	1,005.00	12:42:52	London Stock Exchange	606217294028945000
253	1,005.00	12:43:20	BATS Europe	592143543568378000
514	1,005.00	12:43:20	London Stock Exchange	592143543568378000
299	1,005.00	12:43:20	London Stock Exchange	592143543568378000
640	1,005.00	12:51:31	London Stock Exchange	606217294028950000
284	1,005.00	12:52:13	BATS Europe	592143543568383000
195	1,005.00	12:52:13	London Stock Exchange	592143543568383000
130	1,005.00	12:52:13	London Stock Exchange	592143543568383000
204	1,005.00	12:52:13	London Stock Exchange	606217294028950000
1,138	1,005.00	12:52:13	London Stock Exchange	606217294028950000
164	1,005.00	12:52:13	BATS Europe	606217294028950000
545	1,005.00	13:02:12	London Stock Exchange	592143543568389000
558	1,005.00	13:02:12	London Stock Exchange	592143543568389000
279	1,005.00	13:02:12	BATS Europe	592143543568389000
301	1,005.00	13:02:12	BATS Europe	592143543568389000
279	1,005.00	13:02:12	BATS Europe	592143543568389000
512	1,005.00	13:02:12	BATS Europe	606217294028957000
203	1,004.50	13:07:30	London Stock Exchange	606217294028960000
696	1,004.50	13:07:30	London Stock Exchange	606217294028960000
304	1,004.50	13:07:30	BATS Europe	606217294028960000
205	1,004.00	13:12:56	BATS Europe	592143543568396000
155	1,004.00	13:12:56	BATS Europe	592143543568396000
279	1,004.00	13:12:56	London Stock Exchange	592143543568396000
499	1,004.00	13:12:56	London Stock Exchange	606217294028963000
279	1,004.00	13:12:56	London Stock Exchange	606217294028963000
502	1,004.00	13:12:56	London Stock Exchange	606217294028963000
279	1,005.50	13:25:30	BATS Europe	592143543568404000
91	1,005.50	13:25:30	BATS Europe	606217294028971000
188	1,005.50	13:25:30	BATS Europe	606217294028971000
279	1,005.50	13:25:41	BATS Europe	592143543568404000
199	1,005.50	13:27:35	BATS Europe	606217294028973000
80	1,005.50	13:27:35	BATS Europe	606217294028973000
279	1,005.50	13:28:12	BATS Europe	592143543568406000
976	1,005.00	13:28:38	London Stock Exchange	592143543568406000
592	1,005.00	13:28:38	London Stock Exchange	592143543568406000

343	1,005.00	13:28:38	BATS Europe	592143543568406000
1,090	1,005.00	13:28:38	London Stock Exchange	606217294028973000
479	1,005.00	13:28:38	Turquoise	606217294028973000
306	1,005.00	13:28:38	BATS Europe	606217294028973000
1,000	1,005.00	13:28:39	BATS Europe	592143543568406000
194	1,005.00	13:28:39	BATS Europe	592143543568406000
279	1,005.00	13:28:52	BATS Europe	592143543568406000
279	1,005.00	13:29:48	BATS Europe	606217294028974000
723	1,005.00	13:33:19	London Stock Exchange	592143543568410000
427	1,005.00	13:33:19	Chi-X Europe	592143543568410000
495	1,004.00	13:35:57	London Stock Exchange	606217294028979000
503	1,003.50	13:37:27	London Stock Exchange	592143543568413000
499	1,003.50	13:37:27	London Stock Exchange	606217294028980000
338	1,003.50	13:38:59	London Stock Exchange	606217294028981000
159	1,003.50	13:38:59	London Stock Exchange	606217294028981000
369	1,002.50	13:41:05	Chi-X Europe	606217294028982000
495	1,002.50	13:41:08	BATS Europe	606217294028982000
145	1,002.50	13:41:08	Chi-X Europe	592143543568415000
192	1,002.50	13:41:08	Chi-X Europe	592143543568415000
327	1,003.00	13:49:17	London Stock Exchange	592143543568421000
340	1,003.00	13:49:17	Turquoise	592143543568421000
375	1,003.00	13:49:17	London Stock Exchange	606217294028988000
279	1,003.00	13:49:20	London Stock Exchange	606217294028988000
290	1,003.50	13:49:56	BATS Europe	606217294028989000
279	1,003.50	13:50:58	BATS Europe	592143543568423000
279	1,004.00	13:53:28	London Stock Exchange	592143543568424000
279	1,004.00	13:53:31	BATS Europe	592143543568424000
409	1,004.00	13:55:22	London Stock Exchange	606217294028992000
279	1,004.00	13:55:22	London Stock Exchange	592143543568425000
279	1,004.00	13:57:06	BATS Europe	606217294028993000
302	1,004.00	13:57:26	BATS Europe	606217294028994000
150	1,004.00	13:57:26	BATS Europe	606217294028994000
227	1,004.00	13:57:39	London Stock Exchange	606217294028994000
100	1,004.00	13:57:39	London Stock Exchange	606217294028994000
103	1,004.00	13:57:39	London Stock Exchange	606217294028994000
279	1,004.00	13:59:23	BATS Europe	606217294028995000

279	1,004.50	13:59:49	London Stock Exchange	606217294028995000
25	1,005.00	14:00:24	Turquoise	592143543568429000
119	1,005.00	14:00:24	Turquoise	592143543568429000
56	1,005.00	14:00:24	Chi-X Europe	606217294028996000
357	1,005.00	14:00:24	Chi-X Europe	606217294028996000
392	1,005.00	14:00:24	Turquoise	606217294028996000
1,321	1,004.50	14:00:37	London Stock Exchange	592143543568429000
1,114	1,004.50	14:00:37	London Stock Exchange	592143543568429000
205	1,004.50	14:00:37	BATS Europe	606217294028996000
497	1,004.00	14:03:54	London Stock Exchange	592143543568431000
500	1,004.00	14:03:54	London Stock Exchange	606217294028998000
279	1,004.00	14:11:29	BATS Europe	592143543568438000
178	1,004.00	14:12:15	BATS Europe	592143543568438000
101	1,004.00	14:12:15	BATS Europe	592143543568438000
309	1,004.00	14:12:42	BATS Europe	606217294029005000
396	1,004.50	14:14:41	London Stock Exchange	606217294029006000
17	1,004.50	14:14:41	London Stock Exchange	606217294029006000
279	1,004.50	14:14:41	London Stock Exchange	592143543568440000
279	1,004.50	14:14:41	London Stock Exchange	606217294029006000
644	1,004.00	14:15:05	London Stock Exchange	606217294029007000
1,263	1,004.00	14:15:05	London Stock Exchange	606217294029007000
489	1,004.00	14:15:05	London Stock Exchange	592143543568440000
25	1,004.00	14:15:05	London Stock Exchange	606217294029007000
341	1,004.00	14:15:05	London Stock Exchange	606217294029007000
399	1,004.00	14:15:05	Turquoise	592143543568440000
279	1,005.00	14:20:57	BATS Europe	606217294029011000
279	1,005.00	14:22:14	BATS Europe	606217294029012000
279	1,005.00	14:23:48	BATS Europe	592143543568448000
279	1,005.00	14:24:19	BATS Europe	592143543568448000
279	1,005.00	14:24:20	BATS Europe	606217294029015000
1,136	1,005.00	14:24:45	London Stock Exchange	592143543568449000
1,167	1,005.00	14:24:45	London Stock Exchange	606217294029015000
334	1,005.00	14:24:45	Chi-X Europe	606217294029015000
394	1,005.00	14:24:45	BATS Europe	592143543568449000
80	1,005.00	14:24:45	BATS Europe	592143543568449000
100	1,005.00	14:25:11	BATS Europe	606217294029015000

179	1,005.00	14:25:11	BATS Europe	606217294029015000
52	1,005.00	14:25:20	BATS Europe	606217294029016000
325	1,005.00	14:25:20	BATS Europe	606217294029016000
100	1,005.00	14:28:58	BATS Europe	592143543568453000
179	1,005.00	14:28:58	BATS Europe	592143543568453000
123	1,005.00	14:29:28	BATS Europe	592143543568454000
156	1,005.00	14:29:28	BATS Europe	592143543568454000
279	1,005.00	14:30:01	BATS Europe	592143543568454000
23	1,005.00	14:30:08	London Stock Exchange	606217294029021000
301	1,005.00	14:30:08	London Stock Exchange	606217294029021000
218	1,005.00	14:30:13	London Stock Exchange	606217294029021000
169	1,005.00	14:30:13	London Stock Exchange	606217294029021000
374	1,005.50	14:30:29	BATS Europe	606217294029021000
794	1,005.50	14:31:26	BATS Europe	592143543568456000
352	1,005.50	14:31:26	BATS Europe	592143543568456000
194	1,005.50	14:31:30	BATS Europe	606217294029022000
85	1,005.50	14:31:30	BATS Europe	606217294029022000
279	1,005.50	14:32:09	BATS Europe	606217294029023000
1,042	1,005.00	14:32:19	London Stock Exchange	592143543568457000
1,562	1,005.00	14:32:19	London Stock Exchange	606217294029023000
96	1,005.00	14:32:19	Turquoise	592143543568457000
258	1,005.00	14:32:19	Turquoise	592143543568457000
380	1,005.00	14:32:19	BATS Europe	606217294029023000
352	1,005.00	14:32:19	BATS Europe	606217294029023000
279	1,005.00	14:32:24	BATS Europe	606217294029023000
400	1,005.00	14:33:06	BATS Europe	606217294029024000
139	1,005.00	14:33:06	BATS Europe	606217294029024000
511	1,005.00	14:34:55	London Stock Exchange	606217294029027000
280	1,005.00	14:34:55	London Stock Exchange	606217294029027000
486	1,005.00	14:34:55	London Stock Exchange	606217294029027000
279	1,005.00	14:34:55	London Stock Exchange	606217294029027000
526	1,005.00	14:35:28	London Stock Exchange	606217294029027000
330	1,005.00	14:38:35	Chi-X Europe	592143543568465000
383	1,005.00	14:38:35	BATS Europe	592143543568465000
1,255	1,005.00	14:38:35	London Stock Exchange	592143543568465000
426	1,005.00	14:38:35	Turquoise	592143543568465000
279	1,005.00	14:38:35	London Stock Exchange	592143543568465000
435	1,005.00	14:38:35	London Stock Exchange	606217294029031000

232	1,005.00	14:38:35	BATS Europe	606217294029031000
279	1,005.00	14:38:37	BATS Europe	592143543568465000
272	1,005.00	14:39:03	BATS Europe	592143543568465000
8	1,005.00	14:39:03	BATS Europe	592143543568465000
279	1,005.50	14:40:53	BATS Europe	592143543568467000
279	1,005.50	14:41:41	BATS Europe	592143543568468000
279	1,005.50	14:42:30	BATS Europe	606217294029035000
300	1,005.00	14:42:50	London Stock Exchange	592143543568469000
279	1,005.00	14:42:50	London Stock Exchange	592143543568469000
571	1,005.00	14:42:50	Turquoise	606217294029035000
587	1,005.00	14:42:50	London Stock Exchange	606217294029035000
280	1,005.00	14:42:50	London Stock Exchange	606217294029035000
279	1,005.00	14:42:50	London Stock Exchange	606217294029035000
558	1,005.00	14:42:50	London Stock Exchange	606217294029035000
280	1,005.50	14:46:25	BATS Europe	592143543568473000
280	1,005.50	14:46:25	BATS Europe	606217294029039000
588	1,005.50	14:47:53	London Stock Exchange	606217294029041000
100	1,005.50	14:47:53	London Stock Exchange	606217294029041000
133	1,005.50	14:47:53	London Stock Exchange	606217294029041000
224	1,005.50	14:47:53	London Stock Exchange	606217294029041000
279	1,005.50	14:47:53	BATS Europe	592143543568475000
280	1,005.50	14:48:17	BATS Europe	606217294029041000
107	1,005.50	14:48:17	BATS Europe	606217294029041000
372	1,005.50	14:48:17	BATS Europe	606217294029041000
217	1,005.50	14:48:17	BATS Europe	606217294029041000
279	1,005.50	14:48:24	BATS Europe	592143543568476000
391	1,005.50	14:48:44	BATS Europe	592143543568476000
654	1,005.50	14:48:44	BATS Europe	592143543568476000
372	1,005.00	14:49:33	London Stock Exchange	592143543568477000
1,658	1,005.00	14:49:33	London Stock Exchange	606217294029043000
1,149	1,005.00	14:49:33	London Stock Exchange	606217294029043000
524	1,005.00	14:49:33	London Stock Exchange	606217294029043000
455	1,005.00	14:49:33	Turquoise	606217294029043000
346	1,005.00	14:49:33	BATS Europe	592143543568477000
154	1,005.00	14:49:33	BATS Europe	606217294029043000
129	1,005.00	14:49:33	BATS Europe	606217294029043000
280	1,005.00	14:55:23	London Stock Exchange	592143543568486000

1,411	1,005.00	14:55:27	London Stock Exchange	592143543568486000
1,304	1,005.00	14:55:27	London Stock Exchange	606217294029051000
340	1,005.00	14:55:27	BATS Europe	592143543568486000
157	1,005.00	14:55:50	BATS Europe	606217294029051000
176	1,005.00	14:55:50	BATS Europe	606217294029051000
347	1,004.50	14:58:22	London Stock Exchange	592143543568489000
160	1,004.50	14:58:22	London Stock Exchange	592143543568489000
401	1,004.50	14:58:22	London Stock Exchange	592143543568489000
102	1,004.50	14:58:28	London Stock Exchange	592143543568490000
280	1,004.50	14:58:28	London Stock Exchange	592143543568490000
279	1,004.50	14:58:28	London Stock Exchange	592143543568490000
280	1,004.50	14:58:28	London Stock Exchange	592143543568490000
562	1,004.50	14:58:28	London Stock Exchange	592143543568490000
279	1,004.50	14:58:28	London Stock Exchange	592143543568490000
500	1,004.00	14:59:55	London Stock Exchange	592143543568491000
279	1,004.00	14:59:55	London Stock Exchange	592143543568491000
279	1,004.00	14:59:55	London Stock Exchange	592143543568491000
493	1,004.00	14:59:55	London Stock Exchange	606217294029056000
501	1,003.50	15:00:26	London Stock Exchange	606217294029057000
189	1,003.50	15:02:25	Chi-X Europe	606217294029061000
200	1,004.00	15:03:37	BATS Europe	592143543568497000
153	1,004.00	15:03:37	BATS Europe	592143543568497000
279	1,004.00	15:03:47	London Stock Exchange	606217294029062000
279	1,004.00	15:03:53	London Stock Exchange	592143543568498000
171	1,004.00	15:05:02	London Stock Exchange	592143543568499000
1,345	1,004.00	15:05:02	London Stock Exchange	592143543568499000
317	1,004.00	15:05:02	London Stock Exchange	592143543568499000
279	1,004.00	15:05:02	London Stock Exchange	592143543568499000
539	1,004.00	15:05:02	London Stock Exchange	606217294029064000
529	1,004.00	15:05:02	London Stock Exchange	606217294029064000
235	1,004.00	15:05:02	Chi-X Europe	592143543568499000

114	1,004.00	15:05:02	London Stock Exchange	606217294029064000
280	1,004.00	15:05:49	London Stock Exchange	606217294029065000
314	1,004.00	15:06:23	Chi-X Europe	592143543568501000
499	1,004.00	15:06:23	BATS Europe	606217294029066000
451	1,004.00	15:06:23	London Stock Exchange	606217294029066000
368	1,004.50	15:11:11	Chi-X Europe	592143543568507000
1,210	1,004.50	15:11:11	London Stock Exchange	592143543568507000
279	1,004.50	15:11:11	London Stock Exchange	592143543568507000
295	1,004.50	15:11:11	London Stock Exchange	592143543568507000
1,607	1,004.50	15:11:11	London Stock Exchange	606217294029072000
279	1,004.50	15:11:11	London Stock Exchange	606217294029072000
280	1,004.50	15:11:38	BATS Europe	592143543568508000
664	1,004.50	15:12:23	London Stock Exchange	592143543568509000
684	1,004.50	15:12:23	London Stock Exchange	606217294029074000
507	1,004.50	15:14:17	Chi-X Europe	606217294029076000
509	1,004.50	15:14:17	BATS Europe	606217294029076000
280	1,005.00	15:18:51	BATS Europe	606217294029083000
59	1,005.00	15:19:06	BATS Europe	592143543568519000
60	1,005.00	15:19:06	BATS Europe	592143543568519000
90	1,005.00	15:19:06	BATS Europe	592143543568519000
70	1,005.00	15:19:06	BATS Europe	592143543568519000
1,370	1,004.50	15:19:29	London Stock Exchange	606217294029083000
147	1,004.50	15:19:29	London Stock Exchange	606217294029083000
28	1,004.50	15:19:29	London Stock Exchange	606217294029083000
1,502	1,004.50	15:19:32	London Stock Exchange	606217294029083000
279	1,004.50	15:19:34	London Stock Exchange	592143543568519000
293	1,004.50	15:19:59	London Stock Exchange	606217294029084000
66	1,004.50	15:22:17	Turquoise	592143543568523000
88	1,005.00	15:24:40	BATS Europe	592143543568527000
51	1,005.00	15:24:40	BATS Europe	592143543568527000
140	1,005.00	15:24:40	BATS Europe	592143543568527000
136	1,005.00	15:24:43	BATS Europe	606217294029091000
144	1,005.00	15:24:43	BATS Europe	606217294029091000
406	1,005.00	15:25:08	BATS Europe	592143543568528000
279	1,005.00	15:25:27	BATS Europe	592143543568528000
171	1,005.00	15:25:37	BATS Europe	592143543568528000

109	1,005.00	15:25:37	BATS Europe	592143543568528000
558	1,004.50	15:26:22	London Stock Exchange	606217294029093000
544	1,004.50	15:26:48	London Stock Exchange	592143543568530000
14	1,004.50	15:26:48	London Stock Exchange	592143543568530000
633	1,004.50	15:26:54	London Stock Exchange	592143543568530000
206	1,004.50	15:26:54	London Stock Exchange	592143543568530000
776	1,004.50	15:26:54	London Stock Exchange	606217294029094000
280	1,004.50	15:26:54	London Stock Exchange	606217294029094000
521	1,004.50	15:26:54	London Stock Exchange	592143543568530000
717	1,004.50	15:26:54	London Stock Exchange	592143543568530000
428	1,004.50	15:26:54	Turquoise	592143543568530000
305	1,004.50	15:26:54	BATS Europe	606217294029094000
309	1,004.50	15:26:54	BATS Europe	606217294029094000
558	1,004.50	15:26:54	London Stock Exchange	606217294029094000
555	1,004.50	15:27:49	London Stock Exchange	592143543568532000
159	1,005.00	15:31:56	BATS Europe	606217294029101000
120	1,005.00	15:31:56	BATS Europe	606217294029101000
279	1,005.00	15:32:33	BATS Europe	606217294029102000
197	1,005.00	15:32:55	BATS Europe	592143543568539000
82	1,005.00	15:32:55	BATS Europe	592143543568539000
280	1,005.00	15:33:57	BATS Europe	606217294029104000
279	1,005.00	15:34:04	BATS Europe	606217294029105000
279	1,005.00	15:34:37	BATS Europe	606217294029106000
135	1,005.00	15:34:59	BATS Europe	592143543568543000
144	1,005.00	15:34:59	BATS Europe	592143543568543000
280	1,005.00	15:35:07	BATS Europe	592143543568543000
194	1,005.00	15:35:39	BATS Europe	592143543568544000
230	1,005.00	15:35:39	BATS Europe	592143543568544000
119	1,005.00	15:35:53	BATS Europe	592143543568544000
160	1,005.00	15:35:53	BATS Europe	592143543568544000
82	1,005.00	15:36:47	BATS Europe	592143543568545000
197	1,005.00	15:36:47	BATS Europe	592143543568545000
279	1,005.00	15:37:03	BATS Europe	592143543568546000
383	1,005.00	15:38:00	BATS Europe	606217294029110000
20	1,005.00	15:38:00	BATS Europe	606217294029110000
396	1,005.00	15:38:18	BATS Europe	592143543568547000
269	1,005.00	15:38:56	BATS Europe	592143543568548000
10	1,005.00	15:38:56	BATS Europe	592143543568548000
499	1,005.00	15:39:00	BATS Europe	606217294029112000
280	1,005.00	15:39:03	BATS Europe	606217294029112000

123	1,005.00	15:39:08	BATS Europe	592143543568548000
1,074	1,005.00	15:39:08	BATS Europe	592143543568548000
849	1,005.00	15:40:04	London Stock Exchange	592143543568550000
79	1,005.00	15:40:04	Chi-X Europe	592143543568550000
885	1,005.00	15:40:04	Chi-X Europe	606217294029113000
200	1,005.00	15:40:04	Chi-X Europe	606217294029113000
445	1,005.00	15:40:06	London Stock Exchange	606217294029113000
279	1,005.00	15:40:27	BATS Europe	606217294029114000
237	1,005.00	15:40:28	BATS Europe	592143543568550000
42	1,005.00	15:40:28	BATS Europe	592143543568550000
279	1,004.50	15:44:28	BATS Europe	592143543568556000
280	1,004.50	15:44:28	BATS Europe	606217294029120000
497	1,004.50	15:44:28	London Stock Exchange	592143543568556000
558	1,004.50	15:44:28	London Stock Exchange	592143543568556000
500	1,004.50	15:44:28	London Stock Exchange	606217294029120000
559	1,004.50	15:44:28	London Stock Exchange	606217294029120000
279	1,004.50	15:45:10	London Stock Exchange	606217294029121000
121	1,004.50	15:45:11	Chi-X Europe	606217294029121000
312	1,005.00	15:47:17	BATS Europe	592143543568561000
952	1,005.00	15:47:17	London Stock Exchange	606217294029124000
126	1,005.00	15:47:17	London Stock Exchange	606217294029124000
701	1,005.00	15:47:17	London Stock Exchange	606217294029124000
280	1,005.00	15:47:17	London Stock Exchange	606217294029124000
500	1,005.00	15:49:00	London Stock Exchange	592143543568563000
497	1,005.00	15:49:00	London Stock Exchange	606217294029126000
448	1,005.00	15:52:10	Turquoise	592143543568568000
400	1,005.00	15:52:10	Chi-X Europe	592143543568568000
400	1,005.00	15:52:10	Chi-X Europe	606217294029131000
27	1,005.00	15:52:12	Turquoise	606217294029131000
590	1,005.00	15:52:12	Turquoise	606217294029131000
664	1,005.00	15:52:12	London Stock Exchange	606217294029131000
74	1,005.00	15:56:22	BATS Europe	606217294029136000
206	1,005.00	15:56:22	BATS Europe	606217294029136000
279	1,005.00	15:57:20	BATS Europe	606217294029137000
120	1,005.00	15:57:35	BATS Europe	592143543568575000
160	1,005.00	15:57:35	BATS Europe	592143543568575000
502	1,005.00	15:58:34	BATS Europe	592143543568576000
237	1,005.00	15:59:05	BATS Europe	592143543568577000

43	1,005.00	15:59:05	BATS Europe	592143543568577000
154	1,005.00	15:59:05	BATS Europe	606217294029140000
143	1,005.00	15:59:05	BATS Europe	606217294029140000
279	1,004.50	15:59:24	London Stock Exchange	592143543568578000
293	1,004.50	15:59:24	London Stock Exchange	592143543568578000
496	1,004.50	15:59:24	London Stock Exchange	592143543568578000
545	1,004.50	15:59:24	London Stock Exchange	592143543568578000
558	1,004.50	15:59:24	London Stock Exchange	592143543568578000
339	1,004.50	15:59:24	London Stock Exchange	592143543568578000
481	1,004.50	15:59:24	London Stock Exchange	606217294029141000
279	1,004.50	16:02:03	BATS Europe	606217294029148000
14	1,004.50	16:02:12	BATS Europe	606217294029148000
280	1,004.50	16:02:12	BATS Europe	606217294029148000
280	1,004.50	16:02:39	BATS Europe	592143543568585000
289	1,004.50	16:03:04	BATS Europe	592143543568586000
24	1,004.50	16:03:12	BATS Europe	606217294029149000
255	1,004.50	16:03:12	BATS Europe	606217294029149000
280	1,004.50	16:03:31	BATS Europe	592143543568587000
22	1,004.00	16:03:57	Turquoise	592143543568587000
619	1,004.00	16:03:57	London Stock Exchange	592143543568587000
279	1,004.00	16:03:57	London Stock Exchange	592143543568587000
340	1,004.00	16:03:57	London Stock Exchange	592143543568587000
489	1,004.00	16:03:57	London Stock Exchange	606217294029150000
559	1,004.00	16:03:57	London Stock Exchange	606217294029150000
349	1,004.00	16:03:57	Turquoise	592143543568587000
279	1,003.50	16:04:17	BATS Europe	592143543568588000
279	1,003.50	16:04:31	BATS Europe	606217294029151000
209	1,003.50	16:05:47	BATS Europe	592143543568590000
162	1,003.50	16:05:47	BATS Europe	592143543568590000
384	1,003.50	16:05:47	BATS Europe	606217294029153000
280	1,003.50	16:06:58	London Stock Exchange	592143543568593000
551	1,003.50	16:06:58	BATS Europe	592143543568593000
279	1,003.50	16:06:58	London Stock Exchange	606217294029155000
279	1,003.50	16:06:58	London Stock Exchange	606217294029155000
47	1,003.50	16:06:58	London Stock Exchange	606217294029155000
526	1,003.50	16:06:58	BATS Europe	606217294029155000

232	1,003.50	16:06:58	London Stock Exchange	606217294029155000
279	1,003.50	16:09:32	London Stock Exchange	592143543568597000
796	1,003.50	16:09:32	London Stock Exchange	592143543568597000
280	1,003.50	16:09:32	London Stock Exchange	606217294029159000
788	1,003.50	16:09:32	London Stock Exchange	606217294029159000
127	1,003.50	16:09:32	Chi-X Europe	592143543568597000
275	1,003.50	16:09:32	Chi-X Europe	592143543568597000
398	1,003.50	16:09:32	Chi-X Europe	606217294029159000
63	1,004.00	16:13:09	BATS Europe	606217294029166000
65	1,004.00	16:13:09	BATS Europe	606217294029166000
136	1,004.00	16:13:09	BATS Europe	606217294029166000
15	1,004.00	16:13:09	BATS Europe	606217294029166000
279	1,004.00	16:13:20	BATS Europe	592143543568603000
161	1,004.00	16:13:58	BATS Europe	606217294029167000
118	1,004.00	16:13:58	BATS Europe	606217294029167000
226	1,004.00	16:14:00	BATS Europe	592143543568605000
53	1,004.00	16:14:00	BATS Europe	592143543568605000
280	1,004.00	16:14:29	BATS Europe	592143543568606000
217	1,004.00	16:14:41	BATS Europe	606217294029169000
62	1,004.00	16:14:41	BATS Europe	606217294029169000
279	1,004.00	16:14:51	BATS Europe	592143543568607000
279	1,004.00	16:15:08	BATS Europe	592143543568607000
158	1,004.00	16:15:37	BATS Europe	606217294029171000
122	1,004.00	16:15:37	BATS Europe	606217294029171000
279	1,004.00	16:15:49	BATS Europe	592143543568609000
279	1,004.00	16:15:52	BATS Europe	606217294029171000
279	1,004.00	16:16:18	BATS Europe	606217294029172000
24	1,004.00	16:16:34	BATS Europe	592143543568610000
255	1,004.00	16:16:34	BATS Europe	592143543568610000
36	1,004.00	16:16:45	BATS Europe	606217294029173000
243	1,004.00	16:16:45	BATS Europe	606217294029173000
157	1,004.00	16:16:53	BATS Europe	592143543568611000
123	1,004.00	16:16:53	BATS Europe	592143543568611000
280	1,004.00	16:16:56	BATS Europe	606217294029173000
274	1,004.00	16:17:40	BATS Europe	592143543568612000
6	1,004.00	16:17:40	BATS Europe	592143543568612000
280	1,004.00	16:17:42	BATS Europe	606217294029175000
279	1,004.00	16:17:56	BATS Europe	592143543568613000
279	1,004.00	16:18:07	BATS Europe	592143543568613000
279	1,004.50	16:18:46	BATS Europe	592143543568615000
800	1,004.50	16:18:46	BATS Europe	606217294029177000
191	1,004.50	16:18:46	BATS Europe	606217294029177000
317	1,004.50	16:18:50	BATS Europe	606217294029177000
895	1,004.50	16:19:01	London Stock Exchange	592143543568615000

442	1,004.50	16:19:01	London Stock Exchange	606217294029177000
685	1,004.50	16:19:01	Chi-X Europe	606217294029177000
682	1,004.50	16:19:01	BATS Europe	606217294029177000
252	1,004.50	16:19:01	BATS Europe	606217294029177000
279	1,004.50	16:19:28	BATS Europe	606217294029178000
279	1,005.00	16:21:44	BATS Europe	606217294029183000
279	1,005.00	16:22:08	BATS Europe	592143543568622000
335	1,005.00	16:22:15	BATS Europe	606217294029184000
107	1,005.00	16:22:37	BATS Europe	606217294029185000
173	1,005.00	16:22:37	BATS Europe	606217294029185000
408	1,005.00	16:23:00	BATS Europe	592143543568623000
58	1,005.00	16:23:04	BATS Europe	606217294029185000
221	1,005.00	16:23:04	BATS Europe	606217294029186000
285	1,005.00	16:23:21	BATS Europe	592143543568624000
49	1,005.00	16:23:37	BATS Europe	592143543568625000
156	1,005.00	16:23:37	BATS Europe	592143543568625000
75	1,005.00	16:23:37	BATS Europe	592143543568625000
410	1,005.00	16:23:39	BATS Europe	606217294029187000
421	1,005.00	16:23:44	BATS Europe	606217294029187000
256	1,005.00	16:24:13	BATS Europe	592143543568626000
23	1,005.00	16:24:13	BATS Europe	592143543568626000
392	1,004.50	16:24:19	BATS Europe	606217294029188000
30	1,004.50	16:24:19	BATS Europe	606217294029188000
108	1,004.50	16:24:19	Chi-X Europe	592143543568626000
1,408	1,004.50	16:24:19	London Stock Exchange	592143543568626000
845	1,004.50	16:24:19	London Stock Exchange	606217294029188000
303	1,004.00	16:24:30	London Stock Exchange	606217294029189000
498	1,004.00	16:24:51	BATS Europe	592143543568627000
280	1,004.00	16:24:51	BATS Europe	606217294029189000
791	1,004.00	16:25:53	London Stock Exchange	592143543568630000
384	1,004.00	16:25:53	London Stock Exchange	606217294029192000
19	1,004.00	16:25:53	London Stock Exchange	592143543568630000
456	1,004.00	16:25:53	Chi-X Europe	592143543568630000
201	1,004.00	16:25:53	BATS Europe	606217294029192000
136	1,004.00	16:25:53	Chi-X Europe	592143543568630000
560	1,003.50	16:28:00	BATS Europe	592143543568633000
518	1,003.50	16:28:00	BATS Europe	592143543568633000
312	1,003.50	16:28:00	BATS Europe	592143543568633000
558	1,003.50	16:28:00	BATS Europe	606217294029195000
479	1,003.50	16:28:00	BATS Europe	606217294029195000
280	1,003.50	16:28:00	BATS Europe	606217294029195000

63	1,003.50	16:28:16	BATS Europe	606217294029196000
80	1,003.50	16:28:16	BATS Europe	606217294029196000
151	1,003.50	16:28:16	BATS Europe	606217294029196000
8	1,003.50	16:28:16	BATS Europe	606217294029196000
280	1,003.00	16:28:28	London Stock Exchange	606217294029197000
394	1,003.50	16:29:21	BATS Europe	592143543568637000
395	1,003.00	16:29:21	London Stock Exchange	592143543568637000
450	1,003.00	16:29:22	London Stock Exchange	592143543568637000
279	1,003.00	16:29:32	London Stock Exchange	606217294029199000
454	1,002.50	16:29:32	London Stock Exchange	592143543568637000
10	1,002.50	16:29:39	London Stock Exchange	592143543568638000
269	1,002.50	16:29:40	London Stock Exchange	592143543568638000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

21 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	21 June 2017
Number of ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	1,008.000
Lowest price paid per share (pence):	1,008.000
Volume weighted average price paid per share	1,008.000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 178,271,368 of its ordinary shares in treasury and has 3,436,130,115 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,009.6283		148,505
Chi-X Europe		1,011.1585		19,106
Turquoise		1,009.3629		82,197
London Stock Exchange		1,011.2813		250,192

Schedule of purchases – individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
199	1,017.00	08:19:37	London Stock Exchange	592143189674437000
179	1,017.00	08:19:50	London Stock Exchange	592143189674437000
397	1,017.00	08:22:21	BATS Europe	592143189674439000
1,346	1,016.50	08:22:36	London Stock Exchange	592143189674439000
419	1,016.50	08:22:36	London Stock Exchange	592143189674439000
843	1,016.50	08:22:36	London Stock Exchange	606216940130110000
838	1,016.50	08:22:36	London Stock Exchange	606216940130110000
1,222	1,016.50	08:22:36	London Stock Exchange	606216940130110000
279	1,017.00	08:22:54	London Stock Exchange	592143189674439000
811	1,017.50	08:24:32	London Stock Exchange	606216940130111000
422	1,017.50	08:24:37	London Stock Exchange	606216940130111000
837	1,017.00	08:25:57	London Stock Exchange	606216940130112000
30	1,017.00	08:27:44	London Stock Exchange	606216940130113000
807	1,017.00	08:27:44	London Stock Exchange	606216940130113000
542	1,018.00	08:29:00	London Stock Exchange	606216940130114000
458	1,018.00	08:29:00	London Stock Exchange	606216940130114000
739	1,018.00	08:29:00	London Stock Exchange	592143189674444000
389	1,017.50	08:29:15	London Stock Exchange	606216940130115000
295	1,017.50	08:29:15	London Stock Exchange	606216940130115000
514	1,017.50	08:29:15	London Stock Exchange	606216940130115000
1,239	1,018.00	08:30:28	London Stock Exchange	606216940130115000
338	1,017.50	08:30:58	London Stock Exchange	606216940130116000
279	1,017.00	08:31:27	London Stock Exchange	592143189674446000
689	1,017.00	08:31:27	London Stock Exchange	606216940130116000
472	1,017.00	08:31:27	London Stock Exchange	606216940130116000
838	1,017.00	08:31:27	London Stock Exchange	592143189674446000

1,063	1,016.50	08:32:29	London Stock Exchange	606216940130117000
295	1,016.50	08:32:29	London Stock Exchange	592143189674447000
64	1,016.50	08:32:29	London Stock Exchange	606216940130117000
1,027	1,016.50	08:32:29	London Stock Exchange	592143189674447000
252	1,016.50	08:32:29	London Stock Exchange	606216940130117000
279	1,016.50	08:33:48	London Stock Exchange	592143189674447000
846	1,016.00	08:34:14	London Stock Exchange	606216940130118000
338	1,016.00	08:34:14	London Stock Exchange	592143189674448000
1,178	1,016.00	08:34:14	London Stock Exchange	592143189674448000
139	1,016.00	08:34:14	London Stock Exchange	606216940130118000
279	1,016.50	08:35:24	London Stock Exchange	592143189674448000
165	1,016.00	08:39:21	London Stock Exchange	592143189674451000
302	1,016.50	08:40:42	London Stock Exchange	592143189674452000
294	1,016.00	08:41:13	London Stock Exchange	592143189674452000
1,831	1,016.00	08:41:14	London Stock Exchange	606216940130122000
385	1,016.00	08:41:14	London Stock Exchange	592143189674452000
535	1,016.00	08:41:14	London Stock Exchange	606216940130122000
443	1,016.00	08:41:14	Chi-X Europe	592143189674452000
165	1,016.00	08:41:14	London Stock Exchange	606216940130122000
279	1,016.00	08:41:39	London Stock Exchange	606216940130122000
410	1,016.00	08:41:39	London Stock Exchange	592143189674453000
510	1,016.00	08:41:39	London Stock Exchange	592143189674453000
270	1,015.50	08:43:35	London Stock Exchange	592143189674454000
9	1,015.50	08:43:35	London Stock Exchange	592143189674454000
161	1,015.50	08:43:35	Turquoise	592143189674454000
118	1,015.50	08:43:35	Turquoise	592143189674454000
1,249	1,015.50	08:43:35	London Stock Exchange	606216940130124000
394	1,015.50	08:43:35	Turquoise	606216940130124000
303	1,016.50	08:49:04	London Stock Exchange	606216940130127000
348	1,016.00	08:49:18	Chi-X Europe	592143189674457000

1,153	1,016.00	08:49:18	London Stock Exchange	606216940130127000
864	1,016.00	08:49:18	London Stock Exchange	592143189674457000
731	1,016.00	08:49:18	London Stock Exchange	592143189674457000
281	1,016.50	08:51:51	London Stock Exchange	592143189674459000
759	1,016.50	08:51:51	London Stock Exchange	606216940130128000
283	1,016.50	08:51:51	London Stock Exchange	606216940130128000
330	1,016.50	08:51:51	Chi-X Europe	606216940130128000
139	1,017.50	08:54:42	London Stock Exchange	592143189674460000
278	1,017.50	08:54:42	London Stock Exchange	592143189674460000
253	1,018.00	08:56:15	London Stock Exchange	592143189674461000
385	1,018.00	08:56:15	London Stock Exchange	592143189674461000
3	1,018.00	08:56:15	London Stock Exchange	592143189674461000
71	1,018.00	08:56:15	BATS Europe	592143189674461000
1,177	1,017.50	08:56:16	London Stock Exchange	606216940130131000
120	1,017.50	08:56:17	London Stock Exchange	606216940130131000
1,040	1,017.50	08:57:27	London Stock Exchange	606216940130132000
611	1,017.50	08:57:27	London Stock Exchange	606216940130132000
68	1,017.50	08:57:27	London Stock Exchange	606216940130132000
67	1,017.50	08:57:27	London Stock Exchange	606216940130132000
837	1,017.50	08:57:27	London Stock Exchange	606216940130132000
529	1,018.00	08:57:54	London Stock Exchange	606216940130132000
179	1,018.00	08:57:54	Turquoise	606216940130132000
148	1,018.00	08:57:54	Turquoise	606216940130132000
281	1,017.50	09:00:13	London Stock Exchange	606216940130133000
13	1,017.50	09:00:13	London Stock Exchange	592143189674464000
287	1,018.50	09:01:45	London Stock Exchange	606216940130134000
293	1,018.00	09:02:47	London Stock Exchange	592143189674465000
1,063	1,018.00	09:02:47	London Stock Exchange	606216940130135000
266	1,017.50	09:02:47	London Stock Exchange	592143189674465000
435	1,017.50	09:02:57	London Stock Exchange	592143189674465000

423	1,017.50	09:02:57	London Stock Exchange	592143189674465000
48	1,017.50	09:02:57	London Stock Exchange	592143189674465000
837	1,017.50	09:02:57	London Stock Exchange	606216940130135000
436	1,017.50	09:02:57	London Stock Exchange	592143189674465000
645	1,017.00	09:03:22	London Stock Exchange	606216940130135000
356	1,017.00	09:03:22	London Stock Exchange	592143189674465000
190	1,017.00	09:03:22	London Stock Exchange	606216940130135000
1,581	1,016.00	09:04:01	London Stock Exchange	606216940130136000
30	1,016.00	09:04:01	BATS Europe	606216940130136000
950	1,015.00	09:05:15	London Stock Exchange	592143189674467000
531	1,014.00	09:07:49	London Stock Exchange	606216940130139000
309	1,014.00	09:07:49	Turquoise	592143189674469000
844	1,013.50	09:08:51	London Stock Exchange	592143189674470000
279	1,014.00	09:11:11	London Stock Exchange	606216940130141000
650	1,014.00	09:11:11	London Stock Exchange	592143189674471000
500	1,014.00	09:11:11	London Stock Exchange	592143189674471000
130	1,014.00	09:11:11	London Stock Exchange	592143189674472000
441	1,014.00	09:13:08	London Stock Exchange	592143189674473000
399	1,014.00	09:13:08	London Stock Exchange	606216940130142000
187	1,014.00	09:13:08	London Stock Exchange	606216940130142000
48	1,014.00	09:13:08	London Stock Exchange	592143189674473000
894	1,014.00	09:13:55	London Stock Exchange	592143189674473000
200	1,014.00	09:14:05	Chi-X Europe	592143189674473000
193	1,014.00	09:14:14	Chi-X Europe	592143189674473000
225	1,014.00	09:16:06	London Stock Exchange	606216940130144000
22	1,014.00	09:16:06	London Stock Exchange	606216940130144000
257	1,014.00	09:16:06	London Stock Exchange	606216940130144000
1,303	1,014.00	09:16:06	London Stock Exchange	592143189674475000
310	1,013.50	09:17:11	London Stock Exchange	606216940130145000
356	1,013.50	09:17:11	London Stock Exchange	606216940130145000

867	1,012.50	09:20:29	London Stock Exchange	592143189674478000
54	1,012.50	09:20:29	London Stock Exchange	592143189674478000
158	1,012.50	09:20:29	London Stock Exchange	592143189674478000
229	1,012.50	09:20:29	London Stock Exchange	592143189674478000
256	1,012.50	09:20:29	London Stock Exchange	606216940130147000
136	1,012.50	09:20:30	London Stock Exchange	606216940130147000
396	1,012.50	09:22:12	Turquoise	606216940130149000
541	1,012.50	09:22:12	London Stock Exchange	606216940130149000
304	1,012.50	09:22:12	Turquoise	592143189674479000
925	1,012.50	09:22:12	London Stock Exchange	592143189674479000
238	1,012.50	09:22:12	London Stock Exchange	606216940130149000
448	1,012.00	09:23:40	London Stock Exchange	592143189674480000
24	1,012.00	09:23:40	London Stock Exchange	592143189674480000
284	1,012.00	09:23:40	London Stock Exchange	606216940130150000
499	1,013.00	09:25:30	London Stock Exchange	592143189674482000
675	1,013.00	09:25:30	Turquoise	606216940130151000
175	1,012.50	09:25:30	London Stock Exchange	592143189674482000
167	1,012.50	09:25:30	London Stock Exchange	592143189674482000
279	1,012.50	09:25:31	London Stock Exchange	592143189674482000
1,114	1,013.00	09:28:04	London Stock Exchange	592143189674484000
391	1,014.00	09:34:51	London Stock Exchange	592143189674488000
500	1,014.50	09:36:32	London Stock Exchange	606216940130158000
67	1,014.50	09:36:32	London Stock Exchange	606216940130158000
1,100	1,014.50	09:38:15	London Stock Exchange	592143189674490000
109	1,014.50	09:38:15	London Stock Exchange	592143189674490000
319	1,014.50	09:38:15	Chi-X Europe	592143189674490000
36	1,014.50	09:38:15	London Stock Exchange	606216940130159000
654	1,014.50	09:38:15	London Stock Exchange	606216940130159000
320	1,014.50	09:39:02	London Stock Exchange	592143189674491000
316	1,014.50	09:40:29	Turquoise	592143189674492000

404	1,014.50	09:40:29	Chi-X Europe	606216940130160000
1,638	1,014.50	09:40:29	London Stock Exchange	592143189674492000
1,045	1,014.50	09:40:29	London Stock Exchange	606216940130160000
38	1,014.50	09:40:29	BATS Europe	606216940130160000
31	1,015.00	09:44:14	London Stock Exchange	592143189674494000
325	1,015.00	09:44:14	Chi-X Europe	592143189674494000
56	1,015.00	09:44:14	London Stock Exchange	592143189674494000
279	1,015.00	09:44:14	London Stock Exchange	592143189674494000
658	1,015.00	09:44:14	London Stock Exchange	592143189674494000
225	1,015.00	09:44:14	Turquoise	592143189674494000
79	1,015.00	09:44:14	Turquoise	592143189674494000
279	1,015.00	09:45:33	London Stock Exchange	606216940130164000
279	1,014.50	09:45:41	Turquoise	606216940130164000
405	1,014.50	09:46:47	Chi-X Europe	592143189674496000
830	1,014.50	09:46:47	London Stock Exchange	592143189674496000
321	1,014.50	09:46:47	London Stock Exchange	592143189674496000
187	1,014.50	09:48:11	London Stock Exchange	592143189674497000
279	1,015.50	09:52:35	BATS Europe	606216940130168000
432	1,015.50	09:53:11	BATS Europe	606216940130168000
405	1,015.00	09:54:51	Chi-X Europe	592143189674501000
558	1,015.00	09:54:51	London Stock Exchange	592143189674501000
283	1,015.00	09:55:34	Chi-X Europe	592143189674501000
5	1,015.00	09:55:34	Chi-X Europe	592143189674501000
538	1,015.00	09:55:34	London Stock Exchange	606216940130169000
11	1,015.00	09:55:34	London Stock Exchange	606216940130169000
616	1,015.00	09:59:31	London Stock Exchange	606216940130172000
775	1,015.00	09:59:54	London Stock Exchange	606216940130172000
339	1,015.00	09:59:54	London Stock Exchange	592143189674504000
198	1,015.00	09:59:54	Chi-X Europe	592143189674504000
547	1,015.00	09:59:54	London Stock Exchange	592143189674504000
279	1,015.00	09:59:54	London Stock Exchange	592143189674504000
290	1,015.00	09:59:54	BATS Europe	606216940130172000
558	1,015.00	10:01:12	BATS Europe	592143189674505000
412	1,014.50	10:01:45	London Stock Exchange	592143189674505000

36	1,014.50	10:01:45	London Stock Exchange	592143189674505000
254	1,014.50	10:01:45	London Stock Exchange	592143189674505000
499	1,014.50	10:01:45	London Stock Exchange	592143189674505000
292	1,014.50	10:01:45	Turquoise	592143189674505000
377	1,014.50	10:01:45	Chi-X Europe	606216940130173000
492	1,014.00	10:02:27	London Stock Exchange	592143189674506000
279	1,014.00	10:02:27	London Stock Exchange	592143189674506000
904	1,014.00	10:02:27	London Stock Exchange	592143189674506000
469	1,013.50	10:04:33	Turquoise	592143189674507000
115	1,013.50	10:04:44	London Stock Exchange	606216940130175000
167	1,013.50	10:04:44	London Stock Exchange	606216940130175000
107	1,013.50	10:04:44	Turquoise	592143189674508000
662	1,013.50	10:04:44	London Stock Exchange	606216940130175000
406	1,013.00	10:07:38	London Stock Exchange	592143189674509000
200	1,014.50	10:14:28	London Stock Exchange	606216940130182000
250	1,014.50	10:14:28	London Stock Exchange	606216940130182000
46	1,014.50	10:14:28	London Stock Exchange	606216940130182000
341	1,014.50	10:14:47	BATS Europe	606216940130183000
988	1,014.00	10:15:14	London Stock Exchange	592143189674516000
535	1,014.00	10:15:14	London Stock Exchange	606216940130184000
629	1,014.00	10:15:14	Chi-X Europe	606216940130184000
294	1,014.00	10:15:14	Chi-X Europe	606216940130184000
503	1,014.00	10:15:14	Turquoise	606216940130184000
509	1,014.00	10:16:59	Turquoise	606216940130185000
279	1,014.00	10:16:59	Chi-X Europe	592143189674518000
328	1,014.00	10:16:59	London Stock Exchange	592143189674518000
279	1,013.50	10:17:32	Chi-X Europe	606216940130186000
383	1,013.50	10:17:32	Chi-X Europe	592143189674519000
326	1,013.50	10:17:32	Chi-X Europe	606216940130186000
749	1,013.50	10:17:32	London Stock Exchange	592143189674519000
279	1,013.00	10:18:48	London Stock Exchange	606216940130187000
376	1,013.00	10:18:48	London Stock Exchange	592143189674519000
704	1,013.00	10:18:48	London Stock Exchange	592143189674519000
458	1,013.00	10:18:48	Turquoise	606216940130187000

185	1,013.00	10:18:48	BATS Europe	592143189674519000
384	1,012.50	10:18:51	BATS Europe	606216940130187000
1,123	1,011.50	10:22:23	London Stock Exchange	606216940130189000
558	1,011.50	10:22:23	BATS Europe	592143189674522000
109	1,011.00	10:24:06	Turquoise	592143189674524000
189	1,011.00	10:24:06	London Stock Exchange	592143189674524000
552	1,011.00	10:24:06	London Stock Exchange	592143189674524000
459	1,011.00	10:25:33	BATS Europe	606216940130192000
838	1,011.00	10:27:39	London Stock Exchange	592143189674526000
303	1,011.00	10:27:39	London Stock Exchange	592143189674526000
307	1,010.50	10:28:35	BATS Europe	592143189674527000
404	1,011.00	10:29:41	BATS Europe	592143189674528000
433	1,011.00	10:29:57	BATS Europe	606216940130194000
323	1,011.50	10:30:10	London Stock Exchange	592143189674528000
306	1,011.50	10:33:57	BATS Europe	606216940130197000
420	1,011.50	10:34:00	BATS Europe	592143189674531000
417	1,011.50	10:34:14	BATS Europe	606216940130197000
287	1,011.50	10:36:17	BATS Europe	606216940130199000
26	1,011.50	10:36:41	BATS Europe	606216940130199000
327	1,011.50	10:36:41	BATS Europe	606216940130199000
349	1,011.50	10:37:02	BATS Europe	592143189674533000
135	1,011.50	10:37:02	BATS Europe	592143189674533000
408	1,011.00	10:37:16	BATS Europe	592143189674533000
281	1,011.00	10:37:16	BATS Europe	606216940130199000
458	1,011.00	10:37:16	BATS Europe	606216940130199000
197	1,011.00	10:37:16	Chi-X Europe	606216940130199000
141	1,011.00	10:37:16	Chi-X Europe	606216940130199000
415	1,011.00	10:37:16	Chi-X Europe	606216940130199000
454	1,011.00	10:37:16	Turquoise	606216940130199000
460	1,011.00	10:37:16	Turquoise	592143189674533000
386	1,011.00	10:37:16	Turquoise	592143189674533000
574	1,011.00	10:37:16	BATS Europe	592143189674533000
1,074	1,011.00	10:37:16	Chi-X Europe	592143189674533000
186	1,011.00	10:37:16	BATS Europe	592143189674533000
30	1,011.00	10:37:16	BATS Europe	606216940130199000
123	1,011.00	10:37:16	BATS Europe	606216940130199000
292	1,011.00	10:37:17	BATS Europe	592143189674533000
1,102	1,011.00	10:37:18	BATS Europe	606216940130199000
522	1,010.50	10:40:39	Chi-X Europe	592143189674535000
542	1,010.50	10:40:39	London Stock Exchange	606216940130202000
532	1,010.50	10:40:39	Turquoise	606216940130202000
425	1,010.50	10:40:39	Chi-X Europe	592143189674535000

315	1,010.50	10:40:39	London Stock Exchange	606216940130202000
324	1,010.50	10:40:39	London Stock Exchange	606216940130202000
291	1,010.50	10:40:39	Turquoise	606216940130202000
350	1,010.00	10:40:55	Turquoise	606216940130202000
339	1,010.00	10:40:55	Turquoise	606216940130202000
154	1,010.00	10:40:55	Turquoise	592143189674536000
300	1,010.00	10:40:55	Turquoise	592143189674536000
880	1,010.00	10:40:55	Chi-X Europe	606216940130202000
312	1,010.00	10:42:41	Chi-X Europe	592143189674537000
838	1,010.00	10:42:41	Chi-X Europe	606216940130203000
334	1,010.00	10:42:41	London Stock Exchange	606216940130203000
326	1,010.00	10:42:41	London Stock Exchange	606216940130203000
417	1,010.00	10:44:00	Turquoise	592143189674538000
422	1,010.00	10:44:00	London Stock Exchange	606216940130204000
550	1,010.00	10:44:00	Turquoise	606216940130204000
325	1,010.00	10:44:00	Turquoise	606216940130204000
441	1,010.00	10:44:34	Turquoise	606216940130204000
18	1,010.00	10:45:41	London Stock Exchange	592143189674539000
487	1,010.00	10:45:41	Turquoise	592143189674539000
261	1,010.00	10:45:41	London Stock Exchange	592143189674539000
293	1,010.00	10:45:41	London Stock Exchange	606216940130205000
923	1,010.00	10:45:41	London Stock Exchange	606216940130205000
371	1,010.00	10:46:58	BATS Europe	606216940130206000
629	1,010.00	10:46:58	BATS Europe	606216940130206000
333	1,009.50	10:47:20	London Stock Exchange	592143189674540000
334	1,009.50	10:47:20	Turquoise	606216940130206000
343	1,009.50	10:47:20	Turquoise	592143189674540000
460	1,009.50	10:47:20	London Stock Exchange	592143189674540000
22	1,009.50	10:47:20	London Stock Exchange	592143189674540000
312	1,009.00	10:47:20	Turquoise	592143189674540000
518	1,009.00	10:48:16	London Stock Exchange	592143189674541000
320	1,009.00	10:48:17	London Stock Exchange	606216940130207000
470	1,009.00	10:50:50	London Stock Exchange	606216940130209000
437	1,008.50	10:52:15	Turquoise	606216940130210000
587	1,008.50	10:52:15	London Stock Exchange	606216940130210000
165	1,008.50	10:52:15	London Stock Exchange	606216940130210000

106	1,008.50	10:52:15	Turquoise	606216940130210000
250	1,009.50	10:54:20	London Stock Exchange	592143189674545000
29	1,009.50	10:54:20	London Stock Exchange	592143189674545000
721	1,009.50	10:55:29	BATS Europe	606216940130212000
484	1,009.50	11:00:41	London Stock Exchange	592143189674550000
200	1,009.50	11:00:41	London Stock Exchange	592143189674550000
153	1,009.50	11:00:41	London Stock Exchange	592143189674550000
97	1,009.50	11:00:42	London Stock Exchange	606216940130215000
688	1,009.50	11:00:42	London Stock Exchange	606216940130215000
47	1,009.50	11:00:42	BATS Europe	592143189674550000
124	1,009.50	11:00:42	BATS Europe	592143189674550000
345	1,010.00	11:03:23	BATS Europe	592143189674552000
256	1,010.00	11:03:55	BATS Europe	606216940130217000
204	1,010.00	11:03:55	BATS Europe	606216940130217000
133	1,010.00	11:04:04	BATS Europe	606216940130217000
146	1,010.00	11:04:04	BATS Europe	606216940130217000
281	1,010.00	11:05:51	BATS Europe	606216940130219000
841	1,010.00	11:06:40	London Stock Exchange	592143189674555000
36	1,010.00	11:07:09	BATS Europe	592143189674555000
293	1,010.00	11:07:09	BATS Europe	592143189674555000
282	1,010.00	11:07:26	BATS Europe	592143189674555000
198	1,010.00	11:08:48	BATS Europe	592143189674556000
91	1,010.00	11:08:48	BATS Europe	592143189674556000
445	1,010.00	11:08:52	BATS Europe	592143189674556000
393	1,010.00	11:09:58	BATS Europe	592143189674557000
495	1,010.00	11:10:08	BATS Europe	592143189674557000
136	1,010.00	11:10:58	BATS Europe	606216940130223000
248	1,010.00	11:10:58	BATS Europe	606216940130223000
725	1,010.00	11:11:00	BATS Europe	606216940130223000
35	1,010.00	11:14:02	BATS Europe	592143189674560000
513	1,010.00	11:14:02	BATS Europe	592143189674560000
180	1,010.00	11:14:35	BATS Europe	606216940130225000
109	1,010.00	11:14:35	BATS Europe	606216940130225000
837	1,010.00	11:15:27	BATS Europe	592143189674561000
225	1,010.00	11:18:36	BATS Europe	606216940130228000
416	1,010.00	11:18:36	BATS Europe	606216940130228000
196	1,010.00	11:18:36	BATS Europe	606216940130228000
279	1,010.00	11:19:39	BATS Europe	606216940130229000
849	1,010.00	11:21:11	BATS Europe	606216940130230000
441	1,010.00	11:21:45	BATS Europe	606216940130231000
461	1,010.00	11:21:59	BATS Europe	606216940130231000
376	1,010.00	11:23:38	BATS Europe	592143189674567000

634	1,010.00	11:24:02	London Stock Exchange	592143189674568000
406	1,010.00	11:25:16	BATS Europe	592143189674569000
852	1,010.00	11:25:17	BATS Europe	606216940130233000
354	1,010.00	11:25:49	BATS Europe	592143189674569000
443	1,010.00	11:26:26	BATS Europe	592143189674569000
319	1,010.00	11:26:37	BATS Europe	592143189674570000
21	1,010.00	11:26:37	BATS Europe	592143189674570000
947	1,009.50	11:27:21	London Stock Exchange	606216940130235000
345	1,009.50	11:27:21	London Stock Exchange	606216940130235000
536	1,009.50	11:27:21	London Stock Exchange	606216940130235000
636	1,009.50	11:27:21	London Stock Exchange	606216940130235000
628	1,009.50	11:27:21	London Stock Exchange	606216940130235000
377	1,009.50	11:27:21	Turquoise	606216940130235000
316	1,009.50	11:27:21	Turquoise	592143189674570000
287	1,009.50	11:27:21	Turquoise	592143189674570000
505	1,009.50	11:27:21	Turquoise	606216940130235000
303	1,009.50	11:27:21	BATS Europe	606216940130235000
279	1,009.50	11:27:21	BATS Europe	592143189674570000
494	1,009.50	11:27:21	Turquoise	606216940130235000
77	1,009.50	11:27:21	Turquoise	606216940130235000
573	1,009.50	11:27:21	Turquoise	606216940130235000
287	1,009.50	11:27:24	BATS Europe	606216940130235000
393	1,010.00	11:33:41	BATS Europe	606216940130239000
368	1,010.00	11:34:22	BATS Europe	606216940130240000
289	1,010.00	11:36:08	BATS Europe	606216940130241000
316	1,010.00	11:36:19	BATS Europe	592143189674577000
250	1,010.00	11:36:54	London Stock Exchange	592143189674577000
236	1,010.00	11:36:54	London Stock Exchange	592143189674577000
23	1,010.00	11:38:46	BATS Europe	606216940130243000
286	1,010.00	11:38:46	BATS Europe	606216940130243000
561	1,010.00	11:39:33	BATS Europe	606216940130244000
439	1,010.00	11:39:42	BATS Europe	592143189674579000
1,461	1,010.00	11:39:42	BATS Europe	592143189674579000
313	1,010.00	11:40:52	BATS Europe	606216940130245000
410	1,010.00	11:42:04	BATS Europe	606216940130246000
299	1,010.00	11:42:46	BATS Europe	592143189674583000
609	1,009.50	11:42:48	BATS Europe	606216940130247000
931	1,009.50	11:42:48	BATS Europe	606216940130247000
855	1,009.50	11:42:48	BATS Europe	592143189674583000
584	1,009.50	11:42:48	Turquoise	592143189674583000
486	1,009.50	11:42:48	Turquoise	606216940130247000
533	1,009.50	11:42:48	Turquoise	592143189674583000

444	1,009.50	11:42:48	BATS Europe	592143189674583000
438	1,009.50	11:42:48	BATS Europe	592143189674583000
453	1,009.50	11:42:48	Turquoise	592143189674583000
418	1,009.50	11:42:48	Turquoise	592143189674583000
773	1,009.50	11:42:48	London Stock Exchange	606216940130247000
378	1,009.50	11:42:48	London Stock Exchange	606216940130247000
407	1,009.50	11:42:48	London Stock Exchange	592143189674583000
384	1,009.50	11:42:48	London Stock Exchange	606216940130247000
509	1,009.50	11:42:48	London Stock Exchange	606216940130247000
281	1,009.50	11:42:48	London Stock Exchange	606216940130247000
429	1,009.50	11:42:54	BATS Europe	592143189674583000
351	1,009.00	11:43:52	BATS Europe	606216940130248000
404	1,009.00	11:44:18	London Stock Exchange	606216940130248000
379	1,009.00	11:44:18	BATS Europe	606216940130248000
77	1,009.00	11:44:18	BATS Europe	606216940130248000
387	1,008.00	11:45:47	Turquoise	606216940130249000
366	1,008.00	11:45:54	Turquoise	592143189674585000
349	1,008.00	11:46:14	BATS Europe	592143189674586000
330	1,009.00	11:53:14	London Stock Exchange	592143189674591000
279	1,009.00	11:53:45	London Stock Exchange	606216940130256000
378	1,009.50	11:55:17	London Stock Exchange	592143189674593000
20	1,009.50	11:55:17	London Stock Exchange	592143189674593000
279	1,009.50	11:55:30	BATS Europe	592143189674593000
413	1,009.00	11:58:05	BATS Europe	592143189674595000
337	1,009.00	11:58:05	London Stock Exchange	592143189674595000
173	1,009.00	11:58:05	Turquoise	606216940130259000
635	1,009.00	11:58:05	Turquoise	606216940130259000
279	1,009.00	11:58:05	Turquoise	592143189674595000
244	1,009.00	11:58:05	BATS Europe	592143189674595000
62	1,009.00	11:58:05	BATS Europe	592143189674595000
96	1,009.00	11:58:05	London Stock Exchange	592143189674595000
449	1,009.00	11:58:05	London Stock Exchange	592143189674595000
466	1,009.00	11:58:05	Turquoise	606216940130259000
897	1,009.00	11:58:05	Turquoise	592143189674595000
375	1,009.50	11:58:10	BATS Europe	606216940130259000
625	1,009.50	11:58:41	BATS Europe	606216940130259000
171	1,009.50	11:58:41	BATS Europe	606216940130259000
737	1,008.50	11:59:00	Turquoise	606216940130259000

689	1,008.50	11:59:45	London Stock Exchange	606216940130260000
398	1,008.50	11:59:45	London Stock Exchange	606216940130260000
519	1,007.00	12:02:25	London Stock Exchange	592143189674603000
303	1,007.00	12:02:25	Turquoise	592143189674603000
92	1,007.00	12:02:25	BATS Europe	592143189674603000
264	1,007.00	12:02:25	BATS Europe	592143189674603000
459	1,007.50	12:05:03	London Stock Exchange	592143189674606000
457	1,007.50	12:05:03	Turquoise	606216940130269000
743	1,008.50	12:12:13	Turquoise	606216940130274000
281	1,008.50	12:12:14	BATS Europe	606216940130274000
430	1,008.50	12:14:54	London Stock Exchange	592143189674613000
390	1,009.50	12:17:58	BATS Europe	592143189674615000
104	1,009.50	12:17:58	BATS Europe	592143189674615000
382	1,009.50	12:17:58	BATS Europe	606216940130278000
468	1,009.00	12:18:36	Turquoise	592143189674615000
412	1,009.00	12:18:36	BATS Europe	592143189674615000
1,028	1,009.00	12:18:36	Turquoise	606216940130278000
848	1,009.00	12:18:36	BATS Europe	606216940130278000
342	1,009.00	12:20:06	BATS Europe	592143189674616000
344	1,008.50	12:21:51	BATS Europe	592143189674618000
1,004	1,008.50	12:21:51	London Stock Exchange	592143189674618000
409	1,008.50	12:21:51	Turquoise	592143189674618000
213	1,008.50	12:22:23	London Stock Exchange	606216940130282000
213	1,008.50	12:22:23	Turquoise	606216940130282000
484	1,008.50	12:22:23	London Stock Exchange	606216940130282000
717	1,008.50	12:22:23	Turquoise	606216940130282000
231	1,008.50	12:22:23	London Stock Exchange	592143189674619000
279	1,008.50	12:23:50	BATS Europe	592143189674620000
312	1,008.50	12:24:45	Turquoise	592143189674621000
452	1,008.50	12:27:07	London Stock Exchange	592143189674622000
279	1,008.50	12:27:07	Turquoise	592143189674622000
1,342	1,008.50	12:27:07	Turquoise	592143189674622000
338	1,008.50	12:27:07	Chi-X Europe	606216940130285000
411	1,008.00	12:31:29	London Stock Exchange	592143189674626000
423	1,008.00	12:31:29	Turquoise	592143189674626000
279	1,008.00	12:31:29	London Stock Exchange	592143189674626000
367	1,008.00	12:31:29	Turquoise	606216940130289000
279	1,008.00	12:31:29	BATS Europe	592143189674626000
839	1,008.00	12:31:29	Turquoise	592143189674626000

381	1,008.00	12:34:03	Turquoise	592143189674628000
386	1,008.00	12:38:52	BATS Europe	592143189674631000
178	1,008.00	12:38:52	Turquoise	606216940130294000
105	1,008.00	12:39:02	Turquoise	606216940130294000
200	1,008.50	12:39:26	London Stock Exchange	606216940130294000
109	1,008.50	12:39:26	London Stock Exchange	606216940130294000
295	1,008.50	12:39:26	Turquoise	606216940130294000
359	1,008.00	12:39:44	Turquoise	606216940130294000
122	1,008.00	12:39:44	Turquoise	606216940130294000
279	1,008.00	12:39:44	Turquoise	606216940130294000
103	1,008.00	12:40:28	London Stock Exchange	606216940130295000
301	1,008.00	12:40:54	London Stock Exchange	606216940130295000
685	1,008.00	12:40:54	London Stock Exchange	606216940130295000
425	1,008.00	12:40:54	London Stock Exchange	592143189674633000
780	1,008.00	12:40:54	Turquoise	606216940130295000
359	1,008.00	12:41:21	London Stock Exchange	606216940130295000
522	1,008.00	12:41:21	London Stock Exchange	592143189674633000
332	1,007.50	12:41:31	Turquoise	606216940130295000
279	1,007.50	12:43:01	Chi-X Europe	592143189674634000
508	1,007.50	12:43:01	London Stock Exchange	592143189674634000
355	1,007.50	12:43:01	Turquoise	592143189674634000
429	1,008.00	12:44:01	London Stock Exchange	606216940130297000
308	1,008.00	12:44:01	Turquoise	606216940130297000
279	1,008.50	12:51:44	London Stock Exchange	592143189674641000
553	1,008.50	12:51:44	London Stock Exchange	606216940130303000
583	1,008.50	12:51:44	Turquoise	592143189674641000
558	1,008.50	12:55:31	BATS Europe	606216940130305000
558	1,008.50	12:56:13	London Stock Exchange	606216940130306000
462	1,009.00	13:00:18	BATS Europe	606216940130308000
279	1,009.00	13:00:18	BATS Europe	592143189674646000
279	1,009.00	13:02:09	London Stock Exchange	592143189674647000
279	1,010.00	13:08:38	BATS Europe	606216940130314000
302	1,010.00	13:08:38	BATS Europe	592143189674652000
250	1,010.00	13:08:38	London Stock Exchange	606216940130314000
200	1,010.00	13:08:38	London Stock Exchange	606216940130314000
181	1,010.00	13:08:38	London Stock Exchange	606216940130314000

1,311	1,010.00	13:08:38	London Stock Exchange	606216940130314000
131	1,010.00	13:08:38	Chi-X Europe	606216940130314000
521	1,010.00	13:08:39	London Stock Exchange	592143189674652000
79	1,010.00	13:08:39	London Stock Exchange	592143189674652000
250	1,010.00	13:10:32	London Stock Exchange	592143189674654000
471	1,010.00	13:10:32	London Stock Exchange	592143189674654000
899	1,010.00	13:11:37	London Stock Exchange	592143189674655000
128	1,010.00	13:11:37	BATS Europe	592143189674655000
401	1,010.00	13:11:37	BATS Europe	592143189674655000
375	1,010.00	13:11:38	London Stock Exchange	592143189674655000
240	1,010.00	13:11:38	BATS Europe	606216940130317000
550	1,010.00	13:15:17	BATS Europe	606216940130320000
600	1,009.50	13:17:40	London Stock Exchange	592143189674661000
489	1,009.50	13:17:40	London Stock Exchange	592143189674661000
400	1,009.50	13:17:40	Turquoise	592143189674661000
190	1,009.50	13:17:40	London Stock Exchange	592143189674661000
371	1,009.50	13:17:40	London Stock Exchange	592143189674661000
730	1,009.50	13:17:40	Turquoise	592143189674661000
751	1,009.50	13:17:40	Turquoise	606216940130322000
515	1,009.50	13:17:40	Turquoise	606216940130322000
229	1,009.50	13:17:40	Turquoise	606216940130322000
918	1,009.50	13:17:40	Turquoise	606216940130322000
482	1,009.50	13:17:40	Turquoise	592143189674661000
613	1,009.50	13:17:40	Turquoise	592143189674661000
679	1,009.50	13:17:40	Turquoise	606216940130322000
270	1,009.50	13:17:40	London Stock Exchange	606216940130322000
371	1,009.50	13:17:40	London Stock Exchange	592143189674661000
1,000	1,009.50	13:17:40	BATS Europe	606216940130322000
122	1,009.50	13:17:40	London Stock Exchange	606216940130322000
621	1,009.50	13:17:40	London Stock Exchange	606216940130322000
406	1,009.50	13:17:40	London Stock Exchange	606216940130322000
279	1,009.50	13:19:11	BATS Europe	592143189674662000
350	1,009.50	13:19:15	BATS Europe	606216940130324000
279	1,009.50	13:21:05	BATS Europe	606216940130325000
389	1,009.50	13:23:44	Turquoise	592143189674667000
420	1,009.50	13:23:44	Turquoise	606216940130328000

516	1,009.50	13:23:44	London Stock Exchange	592143189674667000
366	1,009.50	13:23:48	Turquoise	606216940130328000
279	1,010.00	13:29:18	BATS Europe	592143189674673000
444	1,010.00	13:30:17	BATS Europe	606216940130335000
708	1,009.50	13:30:36	London Stock Exchange	606216940130336000
744	1,009.50	13:30:36	London Stock Exchange	606216940130336000
458	1,009.50	13:30:36	Turquoise	606216940130336000
279	1,009.50	13:30:36	Turquoise	592143189674675000
482	1,009.50	13:30:36	Turquoise	592143189674675000
397	1,009.50	13:30:36	Chi-X Europe	606216940130336000
529	1,009.50	13:30:36	Turquoise	592143189674675000
221	1,009.50	13:30:36	Turquoise	606216940130336000
218	1,009.50	13:31:01	Turquoise	592143189674675000
373	1,009.50	13:31:01	BATS Europe	606216940130336000
279	1,009.00	13:31:23	Turquoise	592143189674675000
314	1,009.00	13:31:23	Turquoise	606216940130337000
279	1,009.00	13:31:23	BATS Europe	592143189674675000
390	1,009.00	13:31:23	Turquoise	606216940130337000
593	1,009.50	13:31:36	London Stock Exchange	592143189674676000
279	1,009.00	13:33:38	Turquoise	592143189674678000
240	1,009.00	13:33:38	Chi-X Europe	592143189674678000
334	1,009.00	13:33:38	London Stock Exchange	606216940130339000
700	1,009.00	13:33:38	Turquoise	606216940130339000
588	1,009.00	13:33:38	London Stock Exchange	606216940130339000
161	1,009.00	13:33:38	Chi-X Europe	592143189674678000
343	1,009.00	13:34:06	Turquoise	606216940130339000
1,304	1,009.00	13:34:44	London Stock Exchange	606216940130340000
405	1,010.00	13:40:40	BATS Europe	606216940130344000
279	1,010.00	13:41:57	BATS Europe	606216940130345000
491	1,010.00	13:42:18	BATS Europe	592143189674685000
230	1,010.00	13:43:07	BATS Europe	592143189674685000
267	1,010.00	13:43:07	BATS Europe	592143189674685000
281	1,010.00	13:43:19	BATS Europe	606216940130346000
59	1,010.00	13:43:19	BATS Europe	606216940130346000
163	1,010.00	13:44:30	BATS Europe	606216940130347000
116	1,010.00	13:44:30	BATS Europe	606216940130347000
747	1,010.00	13:46:22	BATS Europe	592143189674688000
90	1,010.00	13:46:22	BATS Europe	592143189674688000
279	1,010.00	13:46:51	BATS Europe	592143189674688000
402	1,010.00	13:47:36	BATS Europe	606216940130349000
300	1,010.00	13:47:38	BATS Europe	592143189674689000
136	1,010.00	13:47:38	BATS Europe	592143189674689000

279	1,010.00	13:47:47	BATS Europe	592143189674689000
279	1,010.00	13:48:00	BATS Europe	592143189674689000
279	1,010.00	13:48:33	BATS Europe	606216940130350000
472	1,009.50	13:49:30	London Stock Exchange	592143189674691000
297	1,009.50	13:49:30	Turquoise	592143189674691000
333	1,009.50	13:49:30	Turquoise	606216940130351000
382	1,009.50	13:49:30	Turquoise	606216940130351000
1,061	1,009.50	13:49:30	Turquoise	606216940130351000
389	1,009.50	13:49:30	London Stock Exchange	606216940130351000
392	1,009.50	13:49:30	BATS Europe	592143189674691000
43	1,009.50	13:49:30	London Stock Exchange	606216940130351000
362	1,009.50	13:49:30	London Stock Exchange	592143189674691000
19	1,009.50	13:49:30	London Stock Exchange	592143189674691000
373	1,009.50	13:54:03	London Stock Exchange	592143189674694000
581	1,009.00	13:54:53	Turquoise	606216940130355000
1,239	1,009.00	13:54:53	London Stock Exchange	592143189674695000
333	1,009.00	13:54:53	Turquoise	606216940130355000
391	1,009.00	13:54:53	London Stock Exchange	606216940130355000
502	1,009.00	13:54:53	London Stock Exchange	606216940130355000
333	1,009.00	13:54:53	Turquoise	606216940130355000
309	1,009.00	13:54:53	London Stock Exchange	606216940130355000
1,036	1,009.00	13:54:53	London Stock Exchange	592143189674695000
464	1,009.00	13:54:53	London Stock Exchange	592143189674695000
279	1,009.00	13:54:53	BATS Europe	592143189674695000
510	1,009.00	13:54:53	Turquoise	606216940130355000
603	1,009.00	13:54:53	London Stock Exchange	606216940130355000
205	1,009.00	13:54:53	London Stock Exchange	592143189674695000
520	1,009.00	13:54:53	London Stock Exchange	592143189674695000
248	1,009.00	13:54:53	London Stock Exchange	592143189674695000
721	1,009.00	13:57:52	BATS Europe	592143189674697000
107	1,009.00	13:58:30	BATS Europe	592143189674698000
293	1,009.00	13:58:30	BATS Europe	592143189674698000
490	1,008.50	13:58:30	London Stock Exchange	592143189674698000
296	1,008.50	13:58:30	BATS Europe	606216940130358000
321	1,008.50	13:58:30	BATS Europe	592143189674698000
448	1,008.50	13:58:30	Turquoise	592143189674698000

290	1,008.50	13:58:30	Turquoise	592143189674698000
300	1,008.50	13:58:30	London Stock Exchange	606216940130358000
346	1,008.50	13:58:30	Chi-X Europe	606216940130358000
1,193	1,008.50	13:58:30	London Stock Exchange	606216940130358000
138	1,008.50	13:58:30	Turquoise	592143189674698000
347	1,008.50	14:04:32	BATS Europe	606216940130363000
244	1,008.50	14:05:25	BATS Europe	592143189674703000
100	1,008.50	14:05:25	BATS Europe	592143189674703000
612	1,008.00	14:08:22	London Stock Exchange	592143189674706000
423	1,008.00	14:08:22	London Stock Exchange	592143189674706000
471	1,008.00	14:08:22	Turquoise	606216940130366000
279	1,008.00	14:08:22	London Stock Exchange	606216940130366000
335	1,008.00	14:08:22	Turquoise	606216940130366000
279	1,008.00	14:08:22	Turquoise	592143189674706000
279	1,008.00	14:08:22	London Stock Exchange	606216940130366000
1,029	1,008.00	14:08:22	London Stock Exchange	606216940130366000
494	1,008.00	14:08:22	London Stock Exchange	606216940130366000
918	1,008.00	14:08:22	BATS Europe	606216940130366000
460	1,008.00	14:08:22	BATS Europe	592143189674706000
104	1,008.00	14:08:22	BATS Europe	592143189674706000
394	1,008.00	14:12:23	BATS Europe	592143189674709000
279	1,007.50	14:12:38	Turquoise	606216940130369000
279	1,007.50	14:12:38	Turquoise	592143189674709000
614	1,007.50	14:12:38	Turquoise	606216940130369000
586	1,007.50	14:12:38	Turquoise	606216940130369000
274	1,007.50	14:12:38	London Stock Exchange	592143189674709000
906	1,007.50	14:12:38	London Stock Exchange	592143189674709000
444	1,007.50	14:12:38	Turquoise	592143189674709000
494	1,007.50	14:12:38	BATS Europe	606216940130369000
645	1,008.00	14:15:31	BATS Europe	606216940130372000
142	1,008.00	14:15:31	BATS Europe	606216940130372000
500	1,007.50	14:18:43	Turquoise	606216940130375000
95	1,007.50	14:19:00	Turquoise	606216940130375000
406	1,008.00	14:19:17	BATS Europe	606216940130375000
307	1,008.00	14:20:37	London Stock Exchange	606216940130377000
439	1,008.00	14:22:10	London Stock Exchange	592143189674718000
120	1,008.00	14:22:10	BATS Europe	592143189674718000
286	1,008.00	14:22:13	BATS Europe	606216940130378000
350	1,008.00	14:23:36	BATS Europe	606216940130380000

74	1,008.00	14:23:36	BATS Europe	606216940130380000
103	1,008.00	14:24:08	London Stock Exchange	592143189674720000
176	1,008.00	14:24:08	London Stock Exchange	592143189674720000
5	1,008.00	14:24:22	London Stock Exchange	592143189674720000
275	1,008.00	14:24:22	London Stock Exchange	592143189674720000
65	1,008.00	14:24:45	BATS Europe	606216940130381000
87	1,008.00	14:24:45	BATS Europe	606216940130381000
132	1,008.00	14:24:45	BATS Europe	606216940130381000
131	1,008.00	14:24:45	BATS Europe	606216940130381000
396	1,008.00	14:24:56	London Stock Exchange	592143189674721000
294	1,008.00	14:25:54	London Stock Exchange	592143189674722000
442	1,008.00	14:25:56	London Stock Exchange	606216940130382000
279	1,008.00	14:26:25	London Stock Exchange	606216940130383000
80	1,008.00	14:26:42	London Stock Exchange	606216940130383000
313	1,008.00	14:26:42	London Stock Exchange	606216940130383000
444	1,008.00	14:26:50	London Stock Exchange	592143189674723000
153	1,008.00	14:27:14	BATS Europe	606216940130384000
126	1,008.00	14:27:14	BATS Europe	606216940130384000
43	1,008.00	14:27:34	London Stock Exchange	592143189674724000
167	1,008.00	14:27:34	London Stock Exchange	592143189674724000
108	1,008.00	14:27:34	BATS Europe	606216940130384000
280	1,008.00	14:27:42	BATS Europe	606216940130384000
281	1,008.00	14:27:49	London Stock Exchange	606216940130384000
145	1,008.00	14:28:00	Chi-X Europe	592143189674725000
1,173	1,008.00	14:28:27	London Stock Exchange	592143189674725000
669	1,008.00	14:28:27	Turquoise	592143189674725000
213	1,008.00	14:28:27	Chi-X Europe	592143189674725000
1,409	1,008.00	14:28:27	London Stock Exchange	606216940130385000
520	1,008.00	14:28:27	London Stock Exchange	606216940130385000
839	1,008.00	14:28:27	London Stock Exchange	606216940130385000
590	1,008.00	14:28:27	Turquoise	606216940130385000
653	1,008.00	14:28:27	London Stock Exchange	592143189674725000
401	1,008.00	14:28:27	Turquoise	592143189674725000
500	1,008.00	14:28:27	London Stock Exchange	592143189674725000

400	1,008.00	14:28:27	London Stock Exchange	592143189674725000
678	1,008.00	14:28:27	London Stock Exchange	592143189674725000
279	1,008.00	14:28:29	London Stock Exchange	592143189674725000
279	1,008.00	14:29:03	London Stock Exchange	592143189674726000
425	1,008.00	14:29:03	London Stock Exchange	606216940130386000
502	1,008.00	14:29:03	Turquoise	606216940130386000
280	1,008.00	14:29:14	BATS Europe	592143189674726000
172	1,007.50	14:30:01	Turquoise	592143189674727000
328	1,007.50	14:30:01	Turquoise	606216940130387000
280	1,008.00	14:30:06	BATS Europe	592143189674727000
721	1,008.00	14:30:35	London Stock Exchange	606216940130388000
452	1,008.00	14:30:48	London Stock Exchange	606216940130388000
388	1,008.00	14:30:48	Turquoise	606216940130388000
721	1,008.50	14:32:18	BATS Europe	606216940130390000
4	1,008.50	14:32:39	BATS Europe	606216940130390000
275	1,008.50	14:32:39	BATS Europe	606216940130390000
432	1,008.50	14:33:27	BATS Europe	606216940130391000
279	1,008.00	14:33:34	Chi-X Europe	592143189674732000
356	1,008.00	14:33:34	BATS Europe	606216940130392000
379	1,008.00	14:33:34	BATS Europe	606216940130392000
405	1,008.00	14:33:34	Chi-X Europe	606216940130392000
484	1,008.00	14:33:34	Turquoise	592143189674732000
506	1,008.00	14:33:34	Turquoise	606216940130392000
136	1,007.50	14:33:35	Turquoise	592143189674732000
294	1,007.50	14:33:35	Turquoise	592143189674732000
789	1,008.00	14:33:36	BATS Europe	592143189674732000
288	1,007.50	14:33:54	London Stock Exchange	592143189674732000
130	1,007.50	14:33:55	London Stock Exchange	592143189674732000
238	1,007.50	14:33:55	London Stock Exchange	592143189674732000
284	1,008.50	14:35:55	BATS Europe	606216940130395000
281	1,008.00	14:36:02	BATS Europe	606216940130395000
280	1,008.00	14:36:02	BATS Europe	592143189674736000
739	1,008.00	14:36:02	Chi-X Europe	606216940130395000
663	1,008.00	14:36:02	BATS Europe	606216940130395000
340	1,008.00	14:36:02	Turquoise	592143189674736000
91	1,008.00	14:36:02	London Stock Exchange	592143189674736000
198	1,008.00	14:36:02	London Stock Exchange	592143189674736000
252	1,008.00	14:36:02	BATS Europe	592143189674736000
368	1,007.50	14:36:02	Turquoise	592143189674736000

280	1,008.00	14:37:36	BATS Europe	606216940130397000
342	1,008.00	14:38:48	BATS Europe	592143189674739000
156	1,008.00	14:39:14	London Stock Exchange	606216940130399000
304	1,008.00	14:39:14	London Stock Exchange	606216940130399000
101	1,008.00	14:39:14	BATS Europe	606216940130399000
280	1,008.00	14:39:15	London Stock Exchange	592143189674740000
202	1,008.00	14:39:39	London Stock Exchange	592143189674740000
77	1,008.00	14:39:39	London Stock Exchange	592143189674740000
182	1,008.00	14:39:45	London Stock Exchange	606216940130400000
161	1,008.00	14:39:45	London Stock Exchange	606216940130400000
86	1,008.00	14:39:45	London Stock Exchange	606216940130400000
59	1,008.00	14:40:05	BATS Europe	592143189674741000
437	1,008.00	14:40:05	BATS Europe	592143189674741000
343	1,008.00	14:40:09	London Stock Exchange	592143189674741000
722	1,008.00	14:40:32	BATS Europe	606216940130401000
374	1,008.00	14:40:34	BATS Europe	592143189674741000
716	1,008.50	14:42:07	BATS Europe	606216940130403000
28	1,008.50	14:42:07	BATS Europe	606216940130403000
454	1,008.50	14:42:07	BATS Europe	606216940130403000
233	1,008.50	14:42:07	BATS Europe	592143189674743000
100	1,008.50	14:42:07	BATS Europe	592143189674743000
1,028	1,008.50	14:42:07	BATS Europe	592143189674743000
400	1,008.50	14:42:39	BATS Europe	606216940130403000
270	1,008.50	14:42:45	BATS Europe	606216940130403000
9	1,008.50	14:42:45	BATS Europe	606216940130403000
259	1,008.50	14:43:17	London Stock Exchange	592143189674745000
147	1,008.50	14:43:17	London Stock Exchange	592143189674745000
40	1,008.50	14:43:17	London Stock Exchange	592143189674745000
397	1,008.50	14:43:17	BATS Europe	606216940130404000
80	1,008.50	14:43:17	BATS Europe	606216940130404000
1,000	1,008.50	14:43:17	BATS Europe	606216940130404000
287	1,008.50	14:43:51	BATS Europe	606216940130405000
279	1,008.50	14:43:57	BATS Europe	592143189674746000
182	1,008.50	14:44:05	BATS Europe	592143189674746000
256	1,008.50	14:44:05	BATS Europe	592143189674746000
279	1,008.50	14:44:40	BATS Europe	606216940130406000
221	1,008.50	14:45:01	BATS Europe	606216940130406000
154	1,008.50	14:45:01	BATS Europe	606216940130406000
279	1,008.50	14:45:13	BATS Europe	606216940130406000

75	1,008.50	14:45:32	London Stock Exchange	592143189674748000
471	1,008.50	14:45:32	BATS Europe	606216940130407000
1,000	1,008.50	14:45:32	BATS Europe	606216940130407000
393	1,008.50	14:45:32	BATS Europe	606216940130407000
279	1,008.50	14:46:08	BATS Europe	592143189674748000
298	1,008.50	14:46:13	BATS Europe	592143189674749000
239	1,008.50	14:46:21	BATS Europe	592143189674749000
41	1,008.50	14:46:21	BATS Europe	592143189674749000
599	1,008.00	14:46:33	London Stock Exchange	606216940130408000
1,214	1,008.00	14:46:33	London Stock Exchange	592143189674749000
279	1,008.00	14:46:33	Chi-X Europe	606216940130408000
469	1,008.00	14:46:33	London Stock Exchange	592143189674749000
606	1,008.00	14:46:33	London Stock Exchange	592143189674749000
130	1,008.00	14:46:33	London Stock Exchange	606216940130408000
364	1,008.00	14:46:33	Turquoise	606216940130408000
546	1,008.00	14:46:33	Turquoise	592143189674749000
412	1,008.00	14:46:33	Turquoise	592143189674749000
533	1,008.00	14:46:33	Turquoise	592143189674749000
540	1,008.00	14:46:33	BATS Europe	592143189674749000
500	1,008.00	14:46:33	London Stock Exchange	592143189674749000
400	1,008.00	14:46:33	London Stock Exchange	592143189674749000
629	1,008.00	14:46:33	London Stock Exchange	592143189674749000
1,152	1,008.00	14:46:33	London Stock Exchange	592143189674749000
490	1,008.00	14:46:33	London Stock Exchange	592143189674749000
543	1,008.00	14:46:33	London Stock Exchange	592143189674749000
284	1,008.00	14:46:33	London Stock Exchange	606216940130408000
400	1,008.00	14:46:33	Chi-X Europe	606216940130408000
452	1,008.00	14:46:33	London Stock Exchange	592143189674749000
30	1,008.00	14:46:53	BATS Europe	606216940130409000
577	1,008.00	14:46:53	BATS Europe	606216940130409000
287	1,007.50	14:47:33	London Stock Exchange	606216940130410000
339	1,007.50	14:47:33	BATS Europe	606216940130410000
368	1,007.50	14:48:01	BATS Europe	592143189674751000
29	1,007.50	14:48:01	BATS Europe	592143189674751000
594	1,007.50	14:48:41	Turquoise	606216940130411000
453	1,007.50	14:48:49	London Stock Exchange	606216940130411000

279	1,008.50	14:51:40		BATS Europe	592143189674757000
67	1,008.50	14:52:15		BATS Europe	606216940130417000
431	1,008.50	14:52:15		BATS Europe	606216940130417000
61	1,008.50	14:52:15		BATS Europe	606216940130417000
279	1,008.50	14:52:38		BATS Europe	592143189674758000
517	1,008.50	14:52:54		BATS Europe	592143189674759000
279	1,008.50	14:53:02		BATS Europe	606216940130418000
22	1,008.50	14:53:30		BATS Europe	592143189674760000
66	1,008.50	14:53:30		BATS Europe	592143189674760000
232	1,008.50	14:53:30		BATS Europe	592143189674760000
279	1,008.50	14:54:04		BATS Europe	592143189674760000
349	1,008.50	14:54:24		BATS Europe	606216940130419000
491	1,008.50	14:54:32		London Stock Exchange	606216940130420000
279	1,008.50	14:54:43		London Stock Exchange	592143189674761000
654	1,008.50	14:55:04		London Stock Exchange	592143189674762000
184	1,008.50	14:55:04	��	London Stock Exchange	592143189674762000
279	1,008.50	14:55:19		BATS Europe	606216940130421000
280	1,008.50	14:55:40		BATS Europe	606216940130421000
720	1,008.50	14:55:58		BATS Europe	592143189674763000
117	1,008.50	14:55:58		BATS Europe	592143189674763000
158	1,008.00	14:56:22		Turquoise	606216940130422000
279	1,008.00	14:56:25		Turquoise	606216940130422000
155	1,008.00	14:56:25		London Stock Exchange	606216940130422000
545	1,008.00	14:56:25		London Stock Exchange	592143189674763000
721	1,008.50	14:57:32		London Stock Exchange	606216940130424000
500	1,008.50	14:57:44		London Stock Exchange	606216940130424000
47	1,008.50	14:57:44		London Stock Exchange	606216940130424000
292	1,008.50	14:58:05		BATS Europe	606216940130424000
280	1,008.50	14:58:30		BATS Europe	606216940130425000
219	1,008.50	14:58:40		BATS Europe	606216940130425000
542	1,008.50	14:58:40		BATS Europe	606216940130425000
838	1,008.50	14:58:57		BATS Europe	606216940130425000
327	1,008.50	14:59:12		BATS Europe	606216940130426000
1	1,008.00	14:59:23		Turquoise	592143189674767000
1	1,008.00	14:59:23		Turquoise	592143189674767000
227	1,008.00	14:59:55		Turquoise	592143189674768000
373	1,008.50	14:59:58		London Stock Exchange	592143189674768000
21	1,008.50	15:00:11		London Stock Exchange	592143189674769000
538	1,008.50	15:00:11		BATS Europe	606216940130428000
513	1,008.50	15:00:27		BATS Europe	606216940130428000

1,221	1,008.50	15:00:32	London Stock Exchange	606216940130428000
1,099	1,008.50	15:00:32	London Stock Exchange	606216940130428000
141	1,008.50	15:00:32	London Stock Exchange	606216940130428000
407	1,008.50	15:00:44	London Stock Exchange	592143189674770000
510	1,008.50	15:00:44	BATS Europe	606216940130429000
349	1,008.50	15:00:44	Turquoise	592143189674770000
325	1,008.50	15:00:44	London Stock Exchange	606216940130429000
462	1,008.50	15:00:47	BATS Europe	592143189674770000
279	1,008.50	15:00:55	BATS Europe	606216940130429000
279	1,008.50	15:02:41	London Stock Exchange	606216940130432000
305	1,008.50	15:02:48	London Stock Exchange	592143189674773000
385	1,008.50	15:03:33	BATS Europe	606216940130433000
300	1,008.50	15:03:33	London Stock Exchange	592143189674774000
350	1,008.50	15:03:33	London Stock Exchange	592143189674774000
857	1,008.50	15:03:33	London Stock Exchange	592143189674774000
344	1,008.50	15:03:33	London Stock Exchange	606216940130433000
224	1,008.50	15:03:33	London Stock Exchange	592143189674774000
538	1,008.50	15:03:33	Turquoise	606216940130433000
411	1,008.50	15:03:33	Turquoise	606216940130433000
350	1,008.50	15:03:33	Turquoise	592143189674774000
221	1,008.50	15:03:33	Turquoise	592143189674774000
430	1,008.50	15:03:33	Turquoise	606216940130433000
422	1,008.50	15:03:33	Turquoise	606216940130433000
430	1,008.50	15:03:33	Chi-X Europe	592143189674774000
400	1,008.50	15:03:33	Chi-X Europe	592143189674774000
830	1,008.50	15:03:33	London Stock Exchange	592143189674774000
592	1,008.50	15:03:33	London Stock Exchange	592143189674774000
377	1,008.50	15:03:33	London Stock Exchange	592143189674774000
482	1,008.50	15:03:35	Turquoise	606216940130433000
347	1,008.50	15:03:35	Turquoise	592143189674774000
364	1,008.50	15:03:35	London Stock Exchange	592143189674774000
719	1,008.50	15:03:35	London Stock Exchange	606216940130433000
83	1,008.50	15:04:06	BATS Europe	592143189674775000
858	1,008.50	15:04:06	Turquoise	606216940130434000
393	1,008.50	15:04:06	BATS Europe	592143189674775000
322	1,008.50	15:04:06	Chi-X Europe	592143189674775000

1	1,008.50	15:04:06	BATS Europe	592143189674775000
360	1,008.50	15:04:13	London Stock Exchange	592143189674775000
397	1,008.00	15:05:16	BATS Europe	592143189674777000
453	1,008.00	15:05:16	BATS Europe	592143189674777000
1	1,008.00	15:08:24	Turquoise	606216940130439000
161	1,008.00	15:08:25	Turquoise	606216940130439000
1	1,008.00	15:08:26	Turquoise	606216940130439000
346	1,008.50	15:08:39	London Stock Exchange	592143189674781000
396	1,008.50	15:08:39	London Stock Exchange	606216940130440000
1,443	1,008.50	15:08:39	London Stock Exchange	606216940130440000
422	1,008.50	15:08:39	London Stock Exchange	606216940130440000
333	1,008.50	15:08:39	London Stock Exchange	592143189674781000
390	1,008.50	15:08:40	BATS Europe	606216940130440000
219	1,008.50	15:08:40	Chi-X Europe	592143189674781000
382	1,008.50	15:09:16	BATS Europe	592143189674782000
376	1,008.50	15:09:16	BATS Europe	592143189674782000
279	1,008.50	15:10:18	London Stock Exchange	592143189674783000
1	1,008.50	15:11:22	Turquoise	592143189674785000
322	1,009.00	15:11:28	London Stock Exchange	606216940130443000
391	1,009.00	15:11:33	Turquoise	606216940130443000
279	1,010.00	15:14:37	BATS Europe	592143189674790000
113	1,010.00	15:14:37	BATS Europe	606216940130448000
236	1,010.00	15:14:37	BATS Europe	606216940130448000
640	1,010.00	15:14:37	BATS Europe	592143189674790000
21	1,010.00	15:14:37	BATS Europe	606216940130448000
433	1,010.00	15:14:37	London Stock Exchange	606216940130448000
365	1,010.00	15:14:37	BATS Europe	592143189674790000
25	1,010.00	15:15:11	London Stock Exchange	592143189674790000
19	1,010.00	15:15:11	London Stock Exchange	592143189674790000
296	1,010.00	15:15:11	BATS Europe	592143189674790000
1,000	1,010.00	15:15:11	BATS Europe	592143189674790000
379	1,010.00	15:15:11	BATS Europe	592143189674790000
626	1,010.00	15:15:22	BATS Europe	592143189674791000
293	1,010.00	15:15:36	BATS Europe	606216940130450000
421	1,010.00	15:17:21	BATS Europe	606216940130452000
206	1,010.00	15:17:21	BATS Europe	606216940130452000
56	1,009.50	15:17:24	Turquoise	606216940130452000
207	1,009.50	15:17:24	Turquoise	606216940130452000
66	1,009.50	15:17:27	Turquoise	606216940130452000
290	1,010.00	15:17:33	BATS Europe	606216940130452000

312	1,010.00	15:17:45	BATS Europe	592143189674795000
587	1,010.00	15:17:45	London Stock Exchange	592143189674795000
81	1,010.00	15:17:45	BATS Europe	606216940130453000
851	1,010.00	15:17:45	BATS Europe	606216940130453000
174	1,010.00	15:17:45	BATS Europe	606216940130453000
396	1,010.00	15:17:45	London Stock Exchange	592143189674795000
442	1,010.00	15:17:49	BATS Europe	606216940130453000
279	1,010.00	15:18:19	BATS Europe	592143189674796000
320	1,010.00	15:18:37	London Stock Exchange	606216940130454000
112	1,010.00	15:18:37	London Stock Exchange	606216940130454000
500	1,010.00	15:19:22	London Stock Exchange	592143189674797000
215	1,010.00	15:19:22	London Stock Exchange	592143189674797000
600	1,010.00	15:19:22	BATS Europe	592143189674797000
448	1,010.00	15:19:22	BATS Europe	592143189674797000
125	1,010.00	15:19:22	London Stock Exchange	606216940130455000
732	1,010.00	15:19:22	London Stock Exchange	606216940130455000
279	1,010.00	15:19:28	BATS Europe	592143189674797000
279	1,010.00	15:20:28	BATS Europe	592143189674799000
281	1,010.00	15:21:48	BATS Europe	592143189674801000
494	1,010.00	15:21:51	BATS Europe	592143189674801000
279	1,010.00	15:21:59	London Stock Exchange	606216940130460000
292	1,010.00	15:23:42	BATS Europe	592143189674804000
411	1,010.00	15:23:42	BATS Europe	592143189674804000
174	1,010.00	15:24:04	BATS Europe	606216940130463000
106	1,010.00	15:24:04	BATS Europe	606216940130463000
394	1,010.00	15:24:10	BATS Europe	592143189674805000
452	1,010.00	15:24:13	BATS Europe	606216940130463000
279	1,010.00	15:24:35	BATS Europe	592143189674806000
430	1,010.00	15:25:23	BATS Europe	606216940130465000
402	1,010.00	15:25:23	BATS Europe	606216940130465000
922	1,010.00	15:25:23	BATS Europe	606216940130465000
280	1,010.00	15:25:25	BATS Europe	592143189674808000
381	1,010.00	15:25:43	BATS Europe	592143189674808000
162	1,009.50	15:25:48	Turquoise	606216940130466000
367	1,009.50	15:26:06	Turquoise	592143189674809000
293	1,009.50	15:26:06	Turquoise	606216940130466000
293	1,009.50	15:26:06	Turquoise	606216940130466000
279	1,010.00	15:26:33	BATS Europe	592143189674810000
287	1,010.00	15:26:57	BATS Europe	592143189674810000
132	1,010.00	15:27:38	BATS Europe	606216940130469000
493	1,010.00	15:27:40	London Stock Exchange	592143189674811000

259	1,010.00	15:27:40	BATS Europe	606216940130469000
1,229	1,010.00	15:27:40	London Stock Exchange	606216940130469000
391	1,010.00	15:27:40	Turquoise	592143189674811000
400	1,010.00	15:27:40	Chi-X Europe	592143189674811000
44	1,010.00	15:27:40	BATS Europe	606216940130469000
540	1,010.00	15:27:56	London Stock Exchange	592143189674812000
9	1,010.00	15:27:57	London Stock Exchange	606216940130470000
327	1,010.00	15:27:57	London Stock Exchange	606216940130470000
280	1,010.00	15:28:21	BATS Europe	592143189674813000
663	1,010.00	15:28:45	London Stock Exchange	606216940130471000
286	1,010.00	15:28:47	BATS Europe	606216940130471000
306	1,010.00	15:28:47	Chi-X Europe	592143189674813000
313	1,010.00	15:28:47	Turquoise	592143189674813000
655	1,010.00	15:28:47	London Stock Exchange	592143189674813000
420	1,010.00	15:28:47	London Stock Exchange	606216940130471000
545	1,010.00	15:30:30	London Stock Exchange	592143189674817000
1,208	1,010.00	15:30:30	London Stock Exchange	592143189674817000
46	1,010.00	15:30:30	London Stock Exchange	592143189674817000
291	1,010.00	15:30:30	London Stock Exchange	592143189674817000
451	1,010.00	15:30:30	London Stock Exchange	606216940130475000
279	1,010.00	15:30:30	London Stock Exchange	592143189674817000
626	1,010.00	15:32:06	Turquoise	592143189674821000
1,148	1,010.00	15:32:06	London Stock Exchange	606216940130478000
279	1,010.00	15:32:06	London Stock Exchange	606216940130478000
342	1,010.00	15:32:06	Turquoise	606216940130478000
279	1,010.00	15:32:06	London Stock Exchange	592143189674821000
400	1,010.00	15:32:06	London Stock Exchange	606216940130478000
436	1,010.00	15:32:06	London Stock Exchange	606216940130478000
350	1,010.00	15:32:06	London Stock Exchange	606216940130478000
25	1,010.00	15:32:09	London Stock Exchange	592143189674821000
320	1,010.00	15:32:09	London Stock Exchange	592143189674821000
302	1,010.00	15:34:07	BATS Europe	606216940130482000

279	1,010.00	15:35:09	BATS Europe	592143189674826000
424	1,010.00	15:35:45	BATS Europe	592143189674827000
135	1,010.00	15:35:45	BATS Europe	592143189674827000
279	1,010.00	15:35:50	BATS Europe	606216940130485000
360	1,010.00	15:36:12	BATS Europe	606216940130486000
502	1,010.00	15:36:19	BATS Europe	606216940130486000
11	1,010.00	15:36:19	BATS Europe	606216940130486000
325	1,010.00	15:36:31	BATS Europe	592143189674830000
279	1,010.00	15:36:34	BATS Europe	606216940130487000
362	1,010.00	15:37:23	London Stock Exchange	592143189674831000
129	1,010.00	15:37:40	BATS Europe	606216940130489000
150	1,010.00	15:37:40	BATS Europe	606216940130489000
552	1,010.00	15:37:58	London Stock Exchange	606216940130489000
518	1,010.00	15:38:04	London Stock Exchange	592143189674832000
104	1,010.00	15:38:04	BATS Europe	606216940130489000
100	1,010.00	15:38:04	BATS Europe	606216940130489000
286	1,010.00	15:39:19	BATS Europe	606216940130491000
29	1,010.00	15:39:19	BATS Europe	606216940130491000
87	1,010.00	15:39:37	London Stock Exchange	592143189674834000
436	1,010.00	15:39:37	London Stock Exchange	592143189674834000
371	1,010.00	15:39:52	London Stock Exchange	592143189674835000
436	1,010.00	15:39:52	London Stock Exchange	592143189674835000
32	1,010.00	15:39:52	London Stock Exchange	592143189674835000
441	1,010.00	15:39:52	London Stock Exchange	592143189674835000
700	1,010.00	15:40:10	BATS Europe	606216940130493000
283	1,010.00	15:41:16	BATS Europe	606216940130494000
634	1,010.00	15:41:19	London Stock Exchange	592143189674838000
295	1,010.00	15:41:38	BATS Europe	606216940130495000
1,373	1,010.00	15:42:16	London Stock Exchange	606216940130496000
457	1,010.00	15:42:16	London Stock Exchange	606216940130496000
413	1,010.00	15:42:22	London Stock Exchange	606216940130496000
100	1,010.00	15:43:00	BATS Europe	592143189674840000
341	1,010.00	15:43:00	BATS Europe	592143189674840000
216	1,010.00	15:43:00	BATS Europe	592143189674840000
16	1,010.00	15:43:02	BATS Europe	606216940130497000
264	1,010.00	15:43:02	BATS Europe	606216940130497000
301	1,010.00	15:43:43	BATS Europe	606216940130498000
279	1,010.00	15:43:50	BATS Europe	606216940130498000

279	1,010.00	15:44:17	BATS Europe	606216940130499000
465	1,010.00	15:45:03	London Stock Exchange	606216940130500000
54	1,010.00	15:45:03	London Stock Exchange	606216940130500000
527	1,010.00	15:45:03	BATS Europe	606216940130500000
1,000	1,010.00	15:45:03	BATS Europe	606216940130500000
279	1,010.00	15:45:13	BATS Europe	606216940130500000
267	1,010.00	15:45:36	London Stock Exchange	592143189674844000
12	1,010.00	15:45:36	London Stock Exchange	592143189674844000
281	1,010.00	15:45:37	London Stock Exchange	592143189674845000
279	1,010.00	15:46:18	BATS Europe	606216940130502000
279	1,010.00	15:47:01	London Stock Exchange	606216940130503000
301	1,009.50	15:47:12	Turquoise	606216940130503000
471	1,010.00	15:47:35	BATS Europe	606216940130504000
48	1,010.00	15:47:35	BATS Europe	606216940130504000
279	1,010.00	15:47:59	London Stock Exchange	606216940130504000
279	1,010.00	15:48:15	BATS Europe	592143189674848000
592	1,010.00	15:48:16	London Stock Exchange	592143189674848000
127	1,010.00	15:48:16	London Stock Exchange	592143189674848000
144	1,010.00	15:48:23	London Stock Exchange	592143189674849000
302	1,010.00	15:48:23	BATS Europe	592143189674849000
275	1,010.00	15:48:23	BATS Europe	592143189674849000
504	1,010.00	15:49:20	BATS Europe	606216940130507000
138	1,009.50	15:49:33	Turquoise	606216940130507000
539	1,009.50	15:49:33	Turquoise	592143189674850000
279	1,009.50	15:49:33	Turquoise	592143189674850000
736	1,009.50	15:49:33	London Stock Exchange	592143189674850000
347	1,009.50	15:49:33	Turquoise	606216940130507000
1,309	1,009.50	15:49:33	London Stock Exchange	606216940130507000
400	1,009.50	15:49:33	Chi-X Europe	592143189674850000
498	1,009.50	15:49:33	Chi-X Europe	592143189674850000
333	1,009.50	15:49:41	BATS Europe	592143189674851000
314	1,009.50	15:49:55	BATS Europe	592143189674851000
279	1,009.50	15:50:45	BATS Europe	592143189674852000
47	1,009.50	15:51:31	BATS Europe	606216940130510000
263	1,009.50	15:51:31	BATS Europe	606216940130510000
332	1,009.50	15:51:58	Turquoise	606216940130511000
82	1,009.50	15:52:42	Turquoise	592143189674855000
418	1,009.50	15:52:42	Turquoise	606216940130512000
275	1,009.50	15:52:42	Turquoise	592143189674855000

219	1,010.00	15:53:37	London Stock Exchange	606216940130513000
285	1,010.00	15:53:37	Chi-X Europe	606216940130513000
279	1,010.00	15:53:43	London Stock Exchange	592143189674857000
279	1,010.00	15:53:49	London Stock Exchange	606216940130513000
683	1,010.00	15:54:02	London Stock Exchange	606216940130514000
14	1,010.00	15:54:02	London Stock Exchange	606216940130514000
816	1,010.00	15:54:52	Turquoise	592143189674859000
305	1,010.00	15:54:52	BATS Europe	606216940130515000
1,022	1,010.00	15:54:52	Turquoise	606216940130515000
553	1,010.00	15:54:52	London Stock Exchange	606216940130515000
385	1,010.00	15:54:52	BATS Europe	592143189674859000
279	1,010.50	15:58:31	London Stock Exchange	592143189674865000
121	1,010.50	15:58:31	London Stock Exchange	606216940130521000
357	1,010.50	15:58:31	London Stock Exchange	606216940130521000
559	1,010.50	15:58:31	London Stock Exchange	606216940130521000
410	1,010.50	15:58:40	BATS Europe	592143189674865000
279	1,010.50	15:59:32	BATS Europe	606216940130522000
311	1,010.50	15:59:36	BATS Europe	592143189674866000
73	1,010.50	15:59:36	BATS Europe	592143189674866000
306	1,010.50	15:59:41	BATS Europe	606216940130523000
247	1,010.50	15:59:41	BATS Europe	606216940130523000
385	1,010.50	16:00:00	BATS Europe	606216940130523000
75	1,010.50	16:00:00	BATS Europe	606216940130523000
837	1,010.50	16:00:20	BATS Europe	592143189674868000
1,729	1,010.00	16:00:34	London Stock Exchange	606216940130525000
1,692	1,010.00	16:00:34	London Stock Exchange	606216940130525000
648	1,010.00	16:00:34	London Stock Exchange	592143189674869000
279	1,010.00	16:00:34	London Stock Exchange	606216940130525000
327	1,010.00	16:00:34	London Stock Exchange	606216940130525000
840	1,010.00	16:00:34	London Stock Exchange	606216940130525000
441	1,010.00	16:00:34	London Stock Exchange	606216940130525000
510	1,010.00	16:00:34	London Stock Exchange	606216940130525000
545	1,010.00	16:00:34	London Stock Exchange	592143189674869000
429	1,010.00	16:00:34	London Stock Exchange	606216940130525000

454	1,010.00	16:00:34	Turquoise	592143189674869000
339	1,010.00	16:00:34	Turquoise	606216940130525000
292	1,010.00	16:00:34	Turquoise	606216940130525000
650	1,010.00	16:00:34	BATS Europe	606216940130525000
375	1,010.00	16:00:34	BATS Europe	606216940130525000
665	1,010.00	16:00:34	BATS Europe	606216940130525000
136	1,010.00	16:00:35	BATS Europe	592143189674869000
792	1,010.00	16:01:32	BATS Europe	606216940130526000
16	1,009.50	16:01:59	BATS Europe	592143189674872000
294	1,009.50	16:01:59	BATS Europe	592143189674872000
1,013	1,009.50	16:02:21	London Stock Exchange	606216940130528000
83	1,009.50	16:02:21	BATS Europe	592143189674872000
461	1,009.50	16:02:21	BATS Europe	592143189674872000
330	1,009.50	16:02:21	Turquoise	592143189674872000
75	1,010.00	16:04:54	London Stock Exchange	592143189674877000
204	1,010.00	16:04:54	London Stock Exchange	592143189674877000
827	1,010.00	16:05:20	London Stock Exchange	606216940130534000
279	1,010.00	16:05:20	BATS Europe	606216940130534000
1,506	1,010.00	16:05:20	London Stock Exchange	592143189674878000
619	1,010.00	16:05:20	London Stock Exchange	592143189674878000
428	1,010.00	16:05:30	BATS Europe	592143189674878000
279	1,010.00	16:07:41	BATS Europe	606216940130537000
389	1,010.00	16:07:50	BATS Europe	606216940130537000
279	1,010.00	16:08:27	BATS Europe	592143189674882000
279	1,010.00	16:08:53	BATS Europe	592143189674883000
676	1,009.50	16:09:01	Turquoise	606216940130539000
838	1,010.00	16:09:07	BATS Europe	606216940130539000
280	1,010.00	16:10:01	BATS Europe	606216940130541000
527	1,010.00	16:10:02	BATS Europe	592143189674885000
310	1,010.00	16:10:02	BATS Europe	592143189674885000
100	1,010.00	16:10:21	London Stock Exchange	592143189674886000
190	1,010.00	16:10:21	London Stock Exchange	592143189674886000
283	1,010.00	16:10:26	BATS Europe	606216940130542000
838	1,010.00	16:11:00	BATS Europe	592143189674887000
279	1,010.00	16:11:01	BATS Europe	606216940130543000
1	1,009.50	16:11:21	Turquoise	606216940130543000
1	1,009.50	16:11:22	Turquoise	606216940130543000
500	1,010.00	16:11:47	BATS Europe	606216940130544000
339	1,010.00	16:11:47	BATS Europe	606216940130544000
279	1,010.00	16:12:43	BATS Europe	606216940130546000
229	1,010.00	16:12:43	London Stock Exchange	606216940130546000

211	1,010.00	16:12:43	London Stock Exchange	606216940130546000
497	1,009.50	16:12:53	Turquoise	606216940130546000
153	1,009.50	16:12:53	Turquoise	592143189674891000
17	1,010.00	16:12:58	London Stock Exchange	606216940130546000
264	1,010.00	16:12:58	London Stock Exchange	606216940130546000
97	1,010.00	16:12:58	London Stock Exchange	606216940130546000
431	1,010.00	16:12:58	London Stock Exchange	592143189674891000
127	1,010.00	16:13:10	BATS Europe	606216940130547000
332	1,010.00	16:13:10	BATS Europe	606216940130547000
399	1,010.00	16:13:34	BATS Europe	592143189674892000
393	1,010.00	16:13:34	BATS Europe	592143189674892000
45	1,010.00	16:13:34	BATS Europe	592143189674892000
280	1,010.00	16:13:47	BATS Europe	592143189674892000
50	1,009.50	16:14:12	Turquoise	592143189674893000
131	1,009.50	16:14:12	Turquoise	592143189674893000
369	1,009.50	16:14:12	Turquoise	606216940130549000
178	1,010.00	16:14:48	BATS Europe	606216940130550000
34	1,010.00	16:14:48	BATS Europe	606216940130550000
59	1,010.00	16:14:48	BATS Europe	606216940130550000
451	1,010.00	16:14:48	BATS Europe	606216940130550000
390	1,010.00	16:14:55	BATS Europe	606216940130550000
45	1,010.00	16:14:55	BATS Europe	606216940130550000
390	1,010.00	16:15:10	BATS Europe	606216940130551000
44	1,010.00	16:15:10	BATS Europe	606216940130551000
800	1,010.00	16:15:29	London Stock Exchange	592143189674897000
38	1,010.00	16:15:29	London Stock Exchange	592143189674897000
116	1,009.50	16:15:46	Turquoise	606216940130552000
2	1,009.50	16:15:48	Turquoise	606216940130552000
445	1,010.00	16:16:04	London Stock Exchange	606216940130553000
673	1,010.00	16:16:16	London Stock Exchange	606216940130553000
19	1,010.00	16:16:16	BATS Europe	592143189674898000
229	1,010.00	16:16:16	BATS Europe	592143189674898000
257	1,010.00	16:16:28	London Stock Exchange	606216940130554000
302	1,010.00	16:16:28	London Stock Exchange	606216940130554000
839	1,010.00	16:17:22	BATS Europe	592143189674901000
279	1,010.00	16:17:38	London Stock Exchange	592143189674902000
132	1,009.50	16:17:46	Turquoise	606216940130557000
129	1,009.50	16:17:46	Turquoise	606216940130557000
161	1,010.00	16:18:01	BATS Europe	592143189674903000

118	1,010.00	16:18:01	BATS Europe	592143189674903000
944	1,010.00	16:18:01	BATS Europe	606216940130558000
366	1,010.00	16:18:09	London Stock Exchange	606216940130558000
472	1,010.00	16:18:18	London Stock Exchange	606216940130558000
281	1,010.00	16:18:26	BATS Europe	606216940130559000
291	1,010.00	16:18:46	BATS Europe	592143189674904000
560	1,010.00	16:18:59	BATS Europe	606216940130560000
138	1,009.50	16:19:02	Turquoise	606216940130560000
382	1,010.00	16:19:19	BATS Europe	592143189674906000
13	1,010.00	16:19:19	BATS Europe	592143189674906000
152	1,010.00	16:19:30	BATS Europe	606216940130561000
129	1,010.00	16:19:30	BATS Europe	606216940130561000
468	1,010.00	16:19:39	BATS Europe	606216940130561000
82	1,010.00	16:19:39	BATS Europe	606216940130561000
402	1,010.00	16:19:39	BATS Europe	606216940130561000
421	1,010.00	16:19:44	BATS Europe	592143189674906000
17	1,010.00	16:19:46	BATS Europe	606216940130561000
285	1,010.00	16:19:46	BATS Europe	606216940130561000
114	1,010.00	16:19:46	BATS Europe	606216940130561000
109	1,010.00	16:19:53	BATS Europe	606216940130562000
172	1,010.00	16:19:53	BATS Europe	606216940130562000
422	1,010.00	16:20:42	BATS Europe	606216940130564000
279	1,010.00	16:20:42	BATS Europe	592143189674909000
417	1,010.00	16:20:42	BATS Europe	606216940130564000
840	1,010.00	16:20:48	London Stock Exchange	606216940130564000
356	1,010.00	16:20:56	BATS Europe	606216940130564000
180	1,010.00	16:21:10	BATS Europe	592143189674910000
99	1,010.00	16:21:10	BATS Europe	592143189674910000
281	1,010.00	16:21:44	London Stock Exchange	592143189674911000
219	1,009.50	16:21:45	Turquoise	592143189674911000
64	1,009.50	16:21:45	Turquoise	592143189674911000
280	1,009.50	16:21:45	Turquoise	606216940130566000
279	1,010.00	16:21:46	London Stock Exchange	592143189674911000
116	1,010.00	16:21:46	London Stock Exchange	606216940130566000
327	1,010.00	16:21:46	London Stock Exchange	606216940130566000
35	1,010.00	16:21:59	BATS Europe	606216940130567000
287	1,010.00	16:21:59	BATS Europe	606216940130567000
73	1,010.00	16:21:59	BATS Europe	606216940130567000
362	1,010.00	16:22:06	BATS Europe	592143189674912000
201	1,010.00	16:22:06	BATS Europe	592143189674912000
159	1,010.00	16:22:06	BATS Europe	592143189674912000
279	1,010.00	16:22:09	London Stock Exchange	606216940130567000

279	1,010.00	16:22:17	London Stock Exchange	592143189674913000
870	1,010.00	16:22:23	London Stock Exchange	606216940130568000
500	1,010.00	16:22:23	London Stock Exchange	592143189674913000
62	1,010.00	16:22:23	London Stock Exchange	592143189674913000
1,541	1,010.00	16:22:41	London Stock Exchange	592143189674914000
639	1,010.00	16:22:41	London Stock Exchange	592143189674914000
500	1,010.00	16:22:51	London Stock Exchange	606216940130569000
95	1,010.00	16:22:51	London Stock Exchange	606216940130569000
279	1,010.00	16:22:52	London Stock Exchange	592143189674914000
638	1,010.00	16:23:23	London Stock Exchange	606216940130570000
279	1,010.00	16:23:37	London Stock Exchange	592143189674915000
44	1,010.00	16:24:14	BATS Europe	606216940130571000
100	1,010.00	16:24:14	BATS Europe	606216940130571000
136	1,010.00	16:24:14	BATS Europe	606216940130571000
393	1,010.00	16:24:24	BATS Europe	606216940130572000
160	1,010.00	16:24:24	BATS Europe	606216940130572000
279	1,010.00	16:24:33	BATS Europe	592143189674917000
280	1,010.00	16:25:24	London Stock Exchange	606216940130574000
100	1,010.00	16:25:24	London Stock Exchange	592143189674919000
1,730	1,010.00	16:25:24	London Stock Exchange	592143189674919000
423	1,010.00	16:25:24	London Stock Exchange	592143189674919000
449	1,010.00	16:25:24	London Stock Exchange	592143189674919000
245	1,010.00	16:25:24	London Stock Exchange	592143189674919000
194	1,010.00	16:25:24	London Stock Exchange	606216940130574000
181	1,010.00	16:25:24	London Stock Exchange	606216940130574000
420	1,010.00	16:25:25	London Stock Exchange	606216940130574000
424	1,010.00	16:25:35	London Stock Exchange	606216940130575000
75	1,010.00	16:25:35	London Stock Exchange	606216940130575000
25	1,010.00	16:25:47	London Stock Exchange	592143189674920000
255	1,010.00	16:25:47	London Stock Exchange	592143189674920000
329	1,010.00	16:25:56	London Stock Exchange	606216940130575000

1,425	1,010.00	16:25:56	London Stock Exchange	606216940130575000
280	1,010.00	16:26:01	London Stock Exchange	606216940130575000
286	1,010.00	16:26:21	London Stock Exchange	592143189674921000
1,493	1,010.00	16:26:47	London Stock Exchange	606216940130577000
422	1,010.00	16:26:47	London Stock Exchange	606216940130577000
582	1,010.00	16:26:57	London Stock Exchange	592143189674923000
141	1,010.00	16:26:57	London Stock Exchange	592143189674923000
279	1,010.00	16:27:10	London Stock Exchange	606216940130578000
1,249	1,010.00	16:27:19	Turquoise	592143189674923000
500	1,010.00	16:27:19	London Stock Exchange	606216940130578000
265	1,010.00	16:27:19	Chi-X Europe	592143189674923000
28	1,010.00	16:27:19	Turquoise	606216940130578000
318	1,010.00	16:27:19	Turquoise	592143189674923000
339	1,010.00	16:27:19	London Stock Exchange	606216940130578000
554	1,010.00	16:27:19	London Stock Exchange	592143189674923000
635	1,010.00	16:27:25	London Stock Exchange	592143189674924000
279	1,010.00	16:27:30	London Stock Exchange	592143189674924000
279	1,010.00	16:27:39	London Stock Exchange	592143189674924000
238	1,010.00	16:28:20	Turquoise	606216940130581000
284	1,010.00	16:28:20	London Stock Exchange	592143189674926000
215	1,010.00	16:28:20	Turquoise	606216940130581000
1,176	1,010.00	16:28:20	London Stock Exchange	606216940130581000
385	1,010.50	16:28:51	London Stock Exchange	606216940130582000
688	1,010.50	16:28:51	London Stock Exchange	606216940130582000
772	1,010.50	16:28:52	BATS Europe	592143189674927000
501	1,010.00	16:29:00	Turquoise	592143189674928000
931	1,010.00	16:29:00	London Stock Exchange	606216940130582000
245	1,010.00	16:29:00	Turquoise	606216940130582000
469	1,010.00	16:29:00	Turquoise	606216940130582000

743	1,010.00	16:29:00	London Stock Exchange	592143189674928000
347	1,010.00	16:29:00	London Stock Exchange	592143189674928000
618	1,010.00	16:29:24	London Stock Exchange	606216940130583000
334	1,010.00	16:29:27	London Stock Exchange	606216940130584000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to awards made as part of the National Grid Annual Performance Plan on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.06.20

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197GBP	4,490

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	3,643

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	17,782

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	19,795

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Nicola Shaw
2	Reason for the notification
a)	Position/status	Executive Director, UK
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	8,180

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	George Mayhew
2	Reason for the notification
a)	Position/status	Corporate Affairs Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	3,063

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Dean Seavers
2	Reason for the notification
a)	Position/status	Executive Director, US
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	American Depository Shares
	Identification code	US 6362744095
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) American Depository Shares (“ADS”) were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in ADSs, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
65.3831 USD	4,574

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Richard Adduci, Jr
2	Reason for the notification
a)	Position/status	Chief Information Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	American Depository Shares
	Identification code	US 6362744095
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) American Depository Shares (“ADS”) were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in ADSs, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
65.3831 USD	920

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

20 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	20 June 2017
Number of ordinary shares of 12204/473p each purchased:	400,000
Highest price paid per share (pence):	1,018.00
Lowest price paid per share (pence):	1,018.00
Volume weighted average price paid per share	1,018.00

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 177,771,368 of its ordinary shares in treasury and has 3,436,630,115 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,023.5199		66,325
Chi-X Europe		1,025.8219		48,570
Turquoise		1,025.5557		18,421
London Stock Exchange		1,025.1728		266,684

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,200	1,022.00	08:02:05	London Stock Exchange	592142835781630000
56	1,022.00	08:02:06	London Stock Exchange	592142835781630000
244	1,022.00	08:02:06	London Stock Exchange	592142835781630000
46	1,022.00	08:02:07	London Stock Exchange	606216586234836000
120	1,021.50	08:02:22	London Stock Exchange	606216586234836000
279	1,022.50	08:03:12	London Stock Exchange	606216586234837000
279	1,022.50	08:03:12	London Stock Exchange	606216586234837000
200	1,022.50	08:05:20	London Stock Exchange	606216586234838000
279	1,022.50	08:05:23	London Stock Exchange	592142835781632000
1,213	1,022.50	08:05:23	London Stock Exchange	606216586234838000
218	1,022.50	08:05:23	London Stock Exchange	606216586234838000
231	1,022.50	08:05:23	London Stock Exchange	606216586234838000
443	1,022.50	08:05:23	London Stock Exchange	606216586234838000
838	1,022.00	08:05:25	London Stock Exchange	592142835781632000
200	1,022.00	08:05:40	London Stock Exchange	606216586234839000
79	1,022.00	08:05:54	London Stock Exchange	606216586234839000
929	1,021.00	08:06:05	London Stock Exchange	592142835781633000
223	1,021.50	08:06:20	London Stock Exchange	606216586234840000
57	1,021.50	08:06:20	London Stock Exchange	606216586234840000
350	1,021.00	08:07:14	London Stock Exchange	592142835781634000
837	1,021.00	08:07:14	London Stock Exchange	606216586234840000
279	1,021.00	08:07:14	London Stock Exchange	606216586234840000
1,240	1,020.00	08:08:15	London Stock Exchange	606216586234841000
838	1,020.50	08:08:25	London Stock Exchange	606216586234841000

317	1,019.50	08:09:20	London Stock Exchange	592142835781636000
382	1,019.50	08:09:20	London Stock Exchange	592142835781636000
455	1,019.50	08:09:20	London Stock Exchange	592142835781636000
879	1,020.00	08:10:25	London Stock Exchange	606216586234842000
173	1,020.00	08:10:25	London Stock Exchange	606216586234842000
538	1,020.00	08:10:25	London Stock Exchange	606216586234842000
279	1,021.50	08:11:53	London Stock Exchange	592142835781637000
761	1,022.50	08:14:32	London Stock Exchange	606216586234845000
837	1,022.00	08:15:15	London Stock Exchange	592142835781639000
279	1,022.00	08:15:15	London Stock Exchange	606216586234845000
256	1,023.00	08:16:43	London Stock Exchange	606216586234846000
23	1,023.00	08:16:43	London Stock Exchange	606216586234846000
91	1,022.50	08:16:48	London Stock Exchange	592142835781641000
1,089	1,022.50	08:16:48	London Stock Exchange	592142835781641000
324	1,023.50	08:17:37	London Stock Exchange	592142835781641000
163	1,023.00	08:17:54	London Stock Exchange	592142835781641000
793	1,023.00	08:17:54	London Stock Exchange	592142835781641000
837	1,023.00	08:17:54	London Stock Exchange	592142835781641000
116	1,023.00	08:17:54	London Stock Exchange	592142835781641000
279	1,023.50	08:20:02	London Stock Exchange	592142835781642000
279	1,023.50	08:20:15	London Stock Exchange	592142835781642000
279	1,024.50	08:22:07	London Stock Exchange	592142835781644000
226	1,024.00	08:22:11	London Stock Exchange	592142835781644000
198	1,024.00	08:22:11	London Stock Exchange	592142835781644000
364	1,024.00	08:22:11	Turquoise	592142835781644000
379	1,024.00	08:22:11	London Stock Exchange	606216586234849000

413	1,024.00	08:22:11	Chi-X Europe	606216586234849000
107	1,024.50	08:23:02	London Stock Exchange	592142835781644000
172	1,024.50	08:23:02	London Stock Exchange	592142835781644000
200	1,025.00	08:23:32	BATS Europe	592142835781644000
209	1,025.00	08:23:32	BATS Europe	592142835781644000
1,828	1,024.50	08:23:44	London Stock Exchange	592142835781645000
294	1,024.50	08:23:44	London Stock Exchange	592142835781645000
301	1,024.50	08:23:44	London Stock Exchange	592142835781645000
558	1,024.50	08:23:44	London Stock Exchange	606216586234850000
1,054	1,024.50	08:23:48	London Stock Exchange	606216586234850000
150	1,024.50	08:23:48	London Stock Exchange	606216586234850000
500	1,024.50	08:23:48	London Stock Exchange	606216586234850000
107	1,024.50	08:23:48	London Stock Exchange	606216586234850000
304	1,024.00	08:23:50	London Stock Exchange	592142835781645000
279	1,024.00	08:23:50	London Stock Exchange	606216586234850000
558	1,024.50	08:24:23	BATS Europe	592142835781645000
279	1,024.00	08:25:11	London Stock Exchange	606216586234850000
260	1,024.00	08:25:11	London Stock Exchange	606216586234850000
558	1,024.00	08:25:11	London Stock Exchange	592142835781645000
589	1,024.00	08:25:11	London Stock Exchange	592142835781645000
91	1,024.00	08:25:11	London Stock Exchange	606216586234850000
875	1,024.00	08:25:11	London Stock Exchange	606216586234850000
279	1,024.00	08:25:11	London Stock Exchange	606216586234850000
1,893	1,023.50	08:25:12	London Stock Exchange	592142835781645000
286	1,023.50	08:25:12	London Stock Exchange	606216586234850000
1,486	1,023.50	08:26:56	London Stock Exchange	592142835781646000
458	1,023.50	08:26:56	London Stock Exchange	592142835781646000

558	1,023.50	08:26:56	London Stock Exchange	592142835781646000
297	1,023.50	08:26:56	London Stock Exchange	606216586234851000
465	1,023.50	08:26:56	London Stock Exchange	606216586234851000
381	1,023.50	08:26:56	London Stock Exchange	606216586234851000
614	1,023.50	08:26:56	London Stock Exchange	606216586234851000
797	1,023.50	08:28:15	London Stock Exchange	592142835781647000
243	1,023.50	08:28:15	London Stock Exchange	592142835781647000
440	1,023.50	08:28:15	London Stock Exchange	592142835781647000
523	1,023.50	08:28:15	London Stock Exchange	606216586234852000
594	1,023.50	08:28:16	London Stock Exchange	606216586234852000
639	1,023.50	08:28:22	London Stock Exchange	606216586234852000
740	1,027.00	08:31:18	London Stock Exchange	592142835781649000
411	1,027.00	08:31:18	London Stock Exchange	592142835781649000
261	1,027.00	08:31:18	London Stock Exchange	606216586234854000
837	1,028.50	08:32:30	London Stock Exchange	592142835781651000
542	1,029.00	08:33:40	London Stock Exchange	592142835781652000
150	1,029.00	08:33:40	Chi-X Europe	592142835781652000
150	1,029.00	08:33:40	Chi-X Europe	592142835781652000
195	1,029.00	08:33:47	Chi-X Europe	592142835781652000
843	1,029.00	08:33:47	London Stock Exchange	592142835781652000
837	1,028.00	08:35:12	London Stock Exchange	592142835781653000
525	1,028.50	08:37:30	Chi-X Europe	606216586234860000
639	1,028.50	08:37:31	London Stock Exchange	592142835781655000
462	1,028.50	08:37:31	London Stock Exchange	592142835781655000
227	1,028.50	08:37:31	Chi-X Europe	606216586234860000
85	1,028.50	08:37:31	Chi-X Europe	606216586234860000

380	1,028.50	08:37:31	London Stock Exchange	606216586234860000
1,314	1,028.50	08:37:47	London Stock Exchange	592142835781655000
21	1,028.50	08:37:50	London Stock Exchange	592142835781655000
624	1,028.00	08:39:13	London Stock Exchange	592142835781656000
515	1,028.00	08:39:13	Chi-X Europe	592142835781656000
445	1,028.50	08:41:07	Turquoise	592142835781658000
732	1,029.00	08:47:15	London Stock Exchange	592142835781662000
441	1,029.00	08:47:15	London Stock Exchange	606216586234867000
694	1,029.00	08:47:15	London Stock Exchange	606216586234867000
268	1,029.00	08:47:15	Turquoise	606216586234867000
330	1,029.00	08:48:20	Chi-X Europe	592142835781662000
306	1,029.00	08:48:20	London Stock Exchange	606216586234867000
903	1,029.00	08:48:20	London Stock Exchange	606216586234867000
68	1,029.00	08:48:20	Turquoise	606216586234867000
371	1,028.50	08:49:07	Turquoise	606216586234868000
431	1,028.50	08:49:10	London Stock Exchange	592142835781663000
35	1,028.50	08:49:10	Turquoise	606216586234868000
1,288	1,028.50	08:49:10	London Stock Exchange	606216586234868000
251	1,028.50	08:49:10	London Stock Exchange	606216586234868000
319	1,028.50	08:51:57	London Stock Exchange	592142835781665000
280	1,028.50	08:51:57	Turquoise	592142835781665000
548	1,028.50	08:51:57	London Stock Exchange	592142835781665000
837	1,028.50	08:51:57	London Stock Exchange	592142835781665000
1,426	1,029.50	08:58:15	London Stock Exchange	592142835781671000
292	1,029.50	08:58:15	Chi-X Europe	606216586234876000
120	1,029.50	08:58:15	Chi-X Europe	592142835781671000
954	1,029.00	08:58:25	London Stock Exchange	606216586234876000

837	1,029.00	08:58:25	London Stock Exchange	606216586234876000
1,377	1,030.00	09:07:47	London Stock Exchange	592142835781682000
1,274	1,030.00	09:07:47	London Stock Exchange	606216586234886000
448	1,030.00	09:07:47	Chi-X Europe	592142835781682000
500	1,030.00	09:07:47	London Stock Exchange	606216586234886000
1,033	1,029.50	09:07:53	London Stock Exchange	606216586234886000
563	1,029.50	09:08:45	London Stock Exchange	606216586234887000
837	1,029.50	09:09:16	London Stock Exchange	592142835781683000
35	1,029.50	09:17:29	London Stock Exchange	592142835781690000
1,187	1,029.50	09:17:29	London Stock Exchange	592142835781690000
361	1,029.50	09:17:29	Chi-X Europe	592142835781690000
441	1,029.50	09:17:29	BATS Europe	606216586234895000
123	1,029.50	09:17:29	BATS Europe	606216586234895000
346	1,029.50	09:18:39	Chi-X Europe	592142835781691000
126	1,029.50	09:18:40	Chi-X Europe	592142835781691000
365	1,029.50	09:18:40	London Stock Exchange	606216586234895000
280	1,029.50	09:23:19	London Stock Exchange	592142835781696000
817	1,029.50	09:23:19	London Stock Exchange	606216586234900000
620	1,029.50	09:23:19	Chi-X Europe	606216586234900000
373	1,029.50	09:23:19	Chi-X Europe	606216586234900000
300	1,029.50	09:23:19	London Stock Exchange	606216586234900000
441	1,029.50	09:29:24	BATS Europe	592142835781701000
12	1,029.50	09:29:33	BATS Europe	606216586234905000
383	1,029.50	09:29:33	BATS Europe	606216586234905000
1	1,029.50	09:29:33	BATS Europe	606216586234905000
440	1,029.50	09:31:57	Chi-X Europe	606216586234907000

397	1,029.50	09:31:57	London Stock Exchange	606216586234907000
503	1,029.00	09:34:33	London Stock Exchange	592142835781706000
467	1,029.00	09:34:33	London Stock Exchange	606216586234910000
490	1,029.00	09:34:33	London Stock Exchange	606216586234910000
385	1,029.00	09:34:33	Chi-X Europe	592142835781706000
421	1,029.00	09:34:33	Chi-X Europe	592142835781706000
370	1,029.00	09:34:33	Chi-X Europe	606216586234910000
468	1,028.50	09:35:52	London Stock Exchange	592142835781707000
369	1,028.50	09:35:52	Chi-X Europe	592142835781707000
846	1,028.50	09:37:49	London Stock Exchange	606216586234913000
336	1,028.00	09:49:06	Chi-X Europe	592142835781718000
655	1,028.00	09:49:06	London Stock Exchange	592142835781718000
489	1,028.00	09:49:06	London Stock Exchange	592142835781718000
447	1,028.00	09:49:06	Chi-X Europe	592142835781718000
118	1,028.00	09:49:06	Chi-X Europe	606216586234921000
632	1,028.00	09:49:06	Chi-X Europe	606216586234921000
1,025	1,029.00	09:56:13	London Stock Exchange	592142835781725000
460	1,029.00	09:56:13	London Stock Exchange	606216586234929000
555	1,028.50	10:02:46	London Stock Exchange	592142835781731000
374	1,028.50	10:02:46	London Stock Exchange	606216586234934000
971	1,028.50	10:02:46	London Stock Exchange	606216586234934000
942	1,028.50	10:02:46	London Stock Exchange	606216586234934000
282	1,028.50	10:02:46	London Stock Exchange	606216586234934000
410	1,028.50	10:02:46	Chi-X Europe	606216586234934000
172	1,028.50	10:02:46	London Stock Exchange	592142835781731000
424	1,029.00	10:11:26	London Stock Exchange	592142835781738000
413	1,029.00	10:12:52	London Stock Exchange	592142835781739000

319	1,030.00	10:21:46	BATS Europe	592142835781746000
398	1,029.50	10:24:22	Chi-X Europe	592142835781748000
851	1,029.50	10:24:22	London Stock Exchange	606216586234951000
375	1,029.50	10:24:22	London Stock Exchange	606216586234951000
740	1,029.50	10:24:22	London Stock Exchange	606216586234951000
204	1,029.50	10:24:22	Chi-X Europe	606216586234951000
260	1,029.50	10:24:22	Chi-X Europe	606216586234951000
1,000	1,029.50	10:24:22	BATS Europe	592142835781749000
180	1,029.50	10:24:22	London Stock Exchange	606216586234951000
96	1,029.50	10:24:56	BATS Europe	592142835781749000
159	1,029.50	10:24:56	BATS Europe	592142835781749000
24	1,029.50	10:24:56	BATS Europe	592142835781749000
993	1,029.00	10:28:03	London Stock Exchange	592142835781752000
558	1,029.00	10:28:03	London Stock Exchange	606216586234954000
468	1,029.00	10:28:04	London Stock Exchange	606216586234954000
930	1,029.00	10:28:09	London Stock Exchange	592142835781752000
114	1,029.00	10:28:15	London Stock Exchange	592142835781752000
429	1,029.00	10:28:15	Chi-X Europe	592142835781752000
13	1,029.00	10:28:15	Chi-X Europe	606216586234955000
200	1,029.00	10:28:21	Chi-X Europe	606216586234955000
157	1,029.00	10:28:21	Chi-X Europe	606216586234955000
808	1,028.50	10:29:20	London Stock Exchange	592142835781753000
320	1,028.50	10:29:20	Chi-X Europe	592142835781753000
847	1,029.50	10:57:41	London Stock Exchange	592142835781778000
306	1,029.50	10:57:41	London Stock Exchange	606216586234980000
412	1,029.50	10:57:41	Chi-X Europe	592142835781778000

1,000	1,029.50		10:57:41	BATS Europe	592142835781778000
420	1,029.50		10:57:41	BATS Europe	592142835781778000
400	1,029.50		10:57:41	BATS Europe	592142835781778000
750	1,029.50		10:57:41	London Stock Exchange	606216586234980000
250	1,029.50		10:57:41	London Stock Exchange	606216586234980000
158	1,029.50		10:57:41	London Stock Exchange	606216586234980000
279	1,029.00		10:57:46	London Stock Exchange	592142835781779000
299	1,030.00		11:09:45	London Stock Exchange	592142835781789000
558	1,030.50		11:13:03	BATS Europe	606216586234993000
279	1,030.00		11:13:03	Turquoise	606216586234993000
1,145	1,029.50		11:13:09	London Stock Exchange	592142835781792000
279	1,030.00		11:13:42	London Stock Exchange	606216586234994000
466	1,030.00		11:16:06	London Stock Exchange	606216586234996000
331	1,030.00		11:16:06	Chi-X Europe	606216586234996000
327	1,032.00		11:29:23	London Stock Exchange	606216586235007000
6	1,032.00		11:31:37	London Stock Exchange	592142835781808000
500	1,032.00		11:31:37	BATS Europe	606216586235009000
279	1,032.00	��	11:32:22	London Stock Exchange	606216586235010000
370	1,032.50		11:32:31	BATS Europe	606216586235010000
200	1,032.50		11:32:31	BATS Europe	606216586235010000
407	1,032.00		11:33:25	Turquoise	592142835781810000
44	1,032.00		11:38:01	London Stock Exchange	592142835781813000
235	1,032.00		11:38:01	London Stock Exchange	592142835781813000
430	1,032.00		11:38:47	BATS Europe	606216586235015000
425	1,032.50		11:42:26	London Stock Exchange	592142835781817000
529	1,033.00		11:48:44	BATS Europe	606216586235022000
158	1,033.00		11:48:44	BATS Europe	606216586235022000

150	1,033.00	11:48:44	BATS Europe	606216586235022000
1,204	1,032.50	11:49:08	London Stock Exchange	592142835781822000
1,493	1,032.50	11:49:08	London Stock Exchange	606216586235023000
250	1,032.50	11:49:08	London Stock Exchange	606216586235023000
200	1,032.50	11:49:08	London Stock Exchange	606216586235023000
862	1,032.50	11:49:08	London Stock Exchange	606216586235023000
1,141	1,032.50	11:49:13	London Stock Exchange	592142835781822000
1,163	1,032.50	11:49:13	London Stock Exchange	606216586235023000
440	1,032.50	11:51:50	London Stock Exchange	592142835781824000
1,343	1,032.50	11:51:50	London Stock Exchange	606216586235025000
368	1,032.50	11:51:50	Chi-X Europe	606216586235025000
250	1,032.50	11:51:50	London Stock Exchange	606216586235025000
200	1,032.50	11:51:50	London Stock Exchange	606216586235025000
365	1,032.50	11:51:50	London Stock Exchange	606216586235025000
29	1,032.50	11:51:50	Chi-X Europe	606216586235025000
506	1,032.00	11:55:25	London Stock Exchange	606216586235028000
146	1,032.00	11:55:51	London Stock Exchange	606216586235028000
312	1,032.00	11:55:51	Turquoise	592142835781827000
301	1,032.00	11:55:51	Chi-X Europe	592142835781827000
323	1,031.00	11:59:23	BATS Europe	606216586235031000
526	1,031.00	11:59:23	BATS Europe	606216586235031000
85	1,029.50	12:08:36	London Stock Exchange	592142835781847000
641	1,029.50	12:08:36	London Stock Exchange	592142835781847000
65	1,029.50	12:11:06	London Stock Exchange	592142835781850000
43	1,029.50	12:11:06	Turquoise	592142835781850000
44	1,029.50	12:11:06	Turquoise	592142835781850000

51	1,029.50	12:11:06	BATS Europe	606216586235050000
97	1,029.50	12:11:06	Chi-X Europe	606216586235050000
713	1,029.50	12:11:06	BATS Europe	606216586235050000
414	1,029.50	12:11:06	Chi-X Europe	606216586235050000
47	1,029.50	12:11:06	Chi-X Europe	606216586235050000
297	1,029.50	12:26:02	Chi-X Europe	592142835781865000
451	1,029.50	12:26:02	Chi-X Europe	592142835781865000
654	1,029.50	12:26:02	London Stock Exchange	606216586235065000
853	1,029.50	12:26:02	London Stock Exchange	606216586235065000
99	1,029.50	12:26:02	London Stock Exchange	606216586235065000
734	1,029.50	12:26:02	London Stock Exchange	606216586235065000
1,095	1,029.50	12:26:02	London Stock Exchange	606216586235065000
158	1,029.50	12:26:02	BATS Europe	592142835781865000
473	1,029.50	12:26:02	BATS Europe	606216586235065000
292	1,029.00	12:38:46	Chi-X Europe	592142835781876000
1,567	1,029.00	12:38:46	London Stock Exchange	606216586235075000
145	1,029.00	12:38:46	BATS Europe	592142835781876000
292	1,028.50	12:42:19	London Stock Exchange	606216586235078000
920	1,028.50	12:42:19	London Stock Exchange	606216586235078000
336	1,028.50	12:42:19	Turquoise	606216586235078000
296	1,029.00	12:52:14	Chi-X Europe	592142835781887000
549	1,029.00	12:56:33	Chi-X Europe	592142835781891000
529	1,029.00	12:56:33	Chi-X Europe	592142835781891000
817	1,029.00	12:56:33	London Stock Exchange	606216586235089000
110	1,029.00	12:56:33	London Stock Exchange	606216586235089000
2	1,029.00	12:56:33	London Stock Exchange	606216586235089000
410	1,029.00	12:56:33	London Stock Exchange	606216586235089000

216	1,029.00	12:56:33	London Stock Exchange	592142835781891000
365	1,029.00	12:56:33	Chi-X Europe	606216586235089000
279	1,030.00	13:21:59	London Stock Exchange	606216586235112000
345	1,029.50	13:23:23	BATS Europe	592142835781916000
406	1,029.50	13:23:23	Chi-X Europe	592142835781916000
933	1,029.50	13:23:23	London Stock Exchange	606216586235113000
449	1,029.50	13:23:23	Chi-X Europe	606216586235113000
552	1,029.50	13:23:23	BATS Europe	606216586235113000
70	1,029.50	13:23:23	Turquoise	606216586235113000
249	1,029.50	13:23:23	London Stock Exchange	592142835781916000
163	1,029.50	13:23:23	London Stock Exchange	592142835781916000
708	1,029.50	13:23:42	London Stock Exchange	592142835781916000
185	1,029.00	13:29:23	BATS Europe	592142835781922000
251	1,029.00	13:29:23	BATS Europe	592142835781922000
166	1,029.00	13:29:23	Turquoise	592142835781922000
74	1,029.00	13:29:23	BATS Europe	606216586235119000
585	1,029.00	13:29:23	London Stock Exchange	592142835781922000
235	1,029.00	13:29:23	Turquoise	592142835781922000
340	1,029.00	13:29:23	Chi-X Europe	592142835781922000
378	1,029.00	13:29:23	BATS Europe	606216586235119000
133	1,029.00	13:29:23	Turquoise	606216586235119000
430	1,029.00	13:29:24	Chi-X Europe	592142835781922000
57	1,029.00	13:29:31	London Stock Exchange	592142835781922000
332	1,029.00	13:29:43	London Stock Exchange	592142835781923000
400	1,029.00	13:29:43	BATS Europe	606216586235119000
433	1,029.00	13:29:44	London Stock Exchange	592142835781923000

3	1,029.00	13:29:44	London Stock Exchange	592142835781923000
156	1,029.00	13:29:44	Chi-X Europe	592142835781923000
196	1,029.00	13:29:44	Turquoise	606216586235119000
248	1,029.00	13:29:44	Turquoise	606216586235119000
1,219	1,029.00	13:40:11	London Stock Exchange	592142835781933000
464	1,029.00	13:40:11	Chi-X Europe	592142835781933000
393	1,029.00	13:40:11	London Stock Exchange	606216586235129000
107	1,029.00	13:45:41	London Stock Exchange	592142835781940000
439	1,029.00	13:47:30	London Stock Exchange	592142835781942000
845	1,029.00	13:47:30	London Stock Exchange	592142835781942000
738	1,029.00	13:47:30	London Stock Exchange	592142835781942000
118	1,029.00	13:47:30	Turquoise	592142835781942000
291	1,029.00	13:47:30	London Stock Exchange	592142835781942000
272	1,029.00	13:47:30	Turquoise	592142835781942000
1,237	1,029.00	13:47:30	London Stock Exchange	606216586235137000
47	1,029.00	13:47:30	Turquoise	592142835781942000
112	1,029.00	13:47:30	Turquoise	606216586235137000
1,261	1,029.00	13:59:02	London Stock Exchange	592142835781954000
437	1,029.00	13:59:02	Chi-X Europe	592142835781954000
392	1,029.00	13:59:02	London Stock Exchange	592142835781954000
401	1,029.00	13:59:02	London Stock Exchange	606216586235148000
49	1,029.00	13:59:02	Chi-X Europe	592142835781954000
250	1,029.00	13:59:02	London Stock Exchange	606216586235148000
490	1,029.00	13:59:02	London Stock Exchange	606216586235148000
500	1,029.00	13:59:02	London Stock Exchange	606216586235148000
200	1,029.00	13:59:02	London Stock Exchange	606216586235148000
200	1,029.00	13:59:02	London Stock Exchange	606216586235148000

344	1,028.50	14:00:01	London Stock Exchange	606216586235149000
493	1,028.50	14:00:01	London Stock Exchange	592142835781955000
279	1,028.50	14:17:43	London Stock Exchange	606216586235168000
244	1,028.50	14:20:10	London Stock Exchange	592142835781976000
900	1,028.50	14:20:10	London Stock Exchange	592142835781976000
320	1,029.00	14:21:52	BATS Europe	592142835781978000
138	1,029.00	14:21:52	BATS Europe	592142835781978000
20	1,028.50	14:22:38	London Stock Exchange	592142835781979000
279	1,029.00	14:24:42	BATS Europe	606216586235175000
279	1,029.00	14:25:13	BATS Europe	592142835781982000
279	1,029.00	14:26:00	London Stock Exchange	606216586235177000
560	1,028.50	14:26:13	London Stock Exchange	606216586235177000
1,164	1,028.50	14:28:35	London Stock Exchange	592142835781986000
349	1,028.50	14:28:35	Chi-X Europe	592142835781986000
306	1,028.50	14:28:35	Turquoise	606216586235179000
662	1,028.50	14:28:35	London Stock Exchange	592142835781986000
500	1,028.50	14:28:35	London Stock Exchange	592142835781986000
67	1,028.50	14:28:35	Turquoise	606216586235179000
650	1,028.50	14:28:35	London Stock Exchange	606216586235179000
31	1,028.50	14:28:35	Chi-X Europe	606216586235179000
644	1,028.50	14:28:35	Chi-X Europe	606216586235179000
750	1,028.50	14:28:35	Turquoise	592142835781986000
373	1,028.50	14:28:35	Chi-X Europe	592142835781986000
750	1,028.50	14:28:35	Turquoise	606216586235179000
27	1,028.50	14:28:35	Chi-X Europe	606216586235179000
1,000	1,028.50	14:28:35	Chi-X Europe	606216586235179000

500	1,028.50	14:28:36	London Stock Exchange	606216586235179000
442	1,028.50	14:28:36	London Stock Exchange	606216586235179000
464	1,028.50	14:29:48	Chi-X Europe	592142835781987000
297	1,028.50	14:29:48	London Stock Exchange	592142835781987000
469	1,028.50	14:29:48	London Stock Exchange	606216586235181000
279	1,028.50	14:29:55	BATS Europe	592142835781987000
373	1,029.00	14:30:36	BATS Europe	606216586235182000
200	1,027.00	14:34:46	Chi-X Europe	592142835781994000
204	1,027.00	14:34:46	Chi-X Europe	592142835781994000
762	1,027.00	14:34:46	London Stock Exchange	606216586235188000
834	1,027.00	14:34:53	London Stock Exchange	606216586235188000
777	1,027.00	14:34:53	Chi-X Europe	592142835781994000
1,055	1,027.00	14:34:54	London Stock Exchange	606216586235188000
222	1,026.50	14:36:43	Turquoise	592142835781997000
96	1,026.50	14:36:44	Turquoise	592142835781997000
281	1,026.50	14:36:44	London Stock Exchange	592142835781997000
512	1,026.50	14:36:44	London Stock Exchange	592142835781997000
766	1,026.50	14:36:44	London Stock Exchange	606216586235190000
616	1,026.50	14:36:44	London Stock Exchange	606216586235190000
523	1,026.50	14:36:44	London Stock Exchange	592142835781997000
321	1,026.50	14:36:48	BATS Europe	592142835781997000
833	1,025.50	14:41:37	London Stock Exchange	606216586235197000
436	1,025.50	14:41:37	London Stock Exchange	606216586235197000
20	1,025.50	14:41:37	BATS Europe	592142835782004000
321	1,025.50	14:41:37	BATS Europe	592142835782004000
416	1,025.50	14:41:37	Turquoise	606216586235197000
401	1,025.50	14:41:37	Turquoise	606216586235197000

400	1,025.50	14:41:37	London Stock Exchange	592142835782004000
500	1,025.50	14:41:37	London Stock Exchange	592142835782004000
49	1,025.50	14:41:37	London Stock Exchange	592142835782004000
312	1,025.50	14:41:37	London Stock Exchange	592142835782004000
70	1,025.50	14:41:37	Chi-X Europe	606216586235197000
395	1,025.50	14:41:37	Chi-X Europe	606216586235197000
1,749	1,027.50	14:49:27	London Stock Exchange	592142835782016000
549	1,027.50	14:49:27	London Stock Exchange	592142835782016000
288	1,027.50	14:49:27	Chi-X Europe	592142835782016000
400	1,027.50	14:49:27	London Stock Exchange	592142835782016000
500	1,027.50	14:49:27	London Stock Exchange	592142835782016000
1,000	1,027.50	14:49:27	London Stock Exchange	592142835782016000
500	1,027.50	14:49:27	London Stock Exchange	592142835782016000
18	1,027.50	14:49:27	London Stock Exchange	592142835782016000
1,000	1,027.50	14:49:27	BATS Europe	606216586235209000
1,064	1,027.00	14:52:14	London Stock Exchange	592142835782020000
462	1,027.00	14:52:14	Chi-X Europe	606216586235213000
443	1,027.00	14:54:51	London Stock Exchange	592142835782024000
415	1,027.00	14:54:51	London Stock Exchange	592142835782024000
8	1,027.00	14:54:51	Chi-X Europe	606216586235217000
400	1,027.00	14:54:51	Chi-X Europe	606216586235217000
262	1,027.00	14:54:51	Chi-X Europe	606216586235217000
688	1,027.00	14:54:51	Chi-X Europe	606216586235217000
400	1,027.00	14:54:51	London Stock Exchange	606216586235217000
8	1,027.00	14:54:51	London Stock Exchange	606216586235217000
492	1,027.00	14:54:51	London Stock Exchange	592142835782024000

528	1,027.00	14:54:51	London Stock Exchange	592142835782024000
969	1,027.00	14:59:46	London Stock Exchange	592142835782031000
377	1,027.00	14:59:46	Chi-X Europe	592142835782031000
179	1,027.00	14:59:46	Chi-X Europe	592142835782031000
561	1,027.00	14:59:46	BATS Europe	592142835782031000
838	1,026.00	15:00:11	London Stock Exchange	592142835782032000
977	1,025.50	15:03:14	London Stock Exchange	592142835782037000
243	1,025.50	15:03:14	BATS Europe	606216586235230000
135	1,025.50	15:03:14	BATS Europe	606216586235230000
359	1,025.50	15:03:14	Chi-X Europe	606216586235230000
1,148	1,025.50	15:03:14	London Stock Exchange	606216586235230000
344	1,025.50	15:03:14	Turquoise	606216586235230000
452	1,025.50	15:03:14	BATS Europe	592142835782037000
1,868	1,025.00	15:03:16	London Stock Exchange	592142835782037000
451	1,025.00	15:03:17	London Stock Exchange	592142835782037000
1,056	1,025.00	15:03:17	London Stock Exchange	592142835782037000
2,076	1,025.00	15:03:17	London Stock Exchange	606216586235230000
895	1,025.00	15:03:17	London Stock Exchange	606216586235230000
1,152	1,025.00	15:03:17	London Stock Exchange	606216586235230000
889	1,025.00	15:03:17	London Stock Exchange	606216586235230000
381	1,025.00	15:03:31	Chi-X Europe	606216586235230000
346	1,025.00	15:03:31	London Stock Exchange	592142835782038000
1,298	1,025.00	15:03:31	London Stock Exchange	592142835782038000
1,323	1,025.00	15:03:31	London Stock Exchange	606216586235230000
142	1,025.00	15:03:31	London Stock Exchange	606216586235230000
102	1,025.00	15:03:32	BATS Europe	606216586235230000
733	1,025.00	15:03:48	Turquoise	592142835782038000

622	1,025.00	15:03:48	Turquoise	592142835782038000
504	1,025.00	15:03:48	London Stock Exchange	592142835782038000
391	1,025.00	15:03:48	Chi-X Europe	592142835782038000
1,174	1,025.00	15:03:48	London Stock Exchange	592142835782038000
985	1,025.00	15:03:48	London Stock Exchange	606216586235231000
544	1,025.00	15:03:48	Chi-X Europe	606216586235231000
1,154	1,025.00	15:03:48	London Stock Exchange	606216586235231000
549	1,025.00	15:03:48	London Stock Exchange	606216586235231000
1,231	1,025.00	15:03:48	Chi-X Europe	606216586235231000
503	1,025.00	15:03:48	Chi-X Europe	606216586235231000
1,077	1,025.00	15:03:48	London Stock Exchange	606216586235231000
1,169	1,025.00	15:03:48	London Stock Exchange	606216586235231000
311	1,025.00	15:03:48	BATS Europe	606216586235231000
216	1,025.00	15:03:48	London Stock Exchange	592142835782038000
1,200	1,025.00	15:03:48	London Stock Exchange	606216586235231000
125	1,025.00	15:03:48	London Stock Exchange	606216586235231000
61	1,025.00	15:03:48	Chi-X Europe	606216586235231000
314	1,025.00	15:03:48	Chi-X Europe	606216586235231000
86	1,025.00	15:03:48	Chi-X Europe	592142835782038000
300	1,025.00	15:03:48	Chi-X Europe	592142835782038000
423	1,025.00	15:03:48	London Stock Exchange	592142835782038000
337	1,025.00	15:03:48	London Stock Exchange	592142835782038000
393	1,025.00	15:03:48	London Stock Exchange	592142835782038000
850	1,025.00	15:03:48	Turquoise	606216586235231000
386	1,025.00	15:03:48	Chi-X Europe	606216586235231000
35	1,025.00	15:03:48	London Stock Exchange	606216586235231000

824	1,025.00	15:03:48	London Stock Exchange	606216586235231000
480	1,025.00	15:03:48	London Stock Exchange	606216586235231000
214	1,025.00	15:03:48	London Stock Exchange	592142835782038000
14	1,025.00	15:03:48	Chi-X Europe	592142835782038000
741	1,025.00	15:03:48	London Stock Exchange	592142835782038000
734	1,025.00	15:03:48	London Stock Exchange	606216586235231000
1,116	1,024.50	15:03:49	London Stock Exchange	592142835782038000
2,093	1,025.00	15:07:54	London Stock Exchange	606216586235236000
764	1,025.00	15:07:57	London Stock Exchange	606216586235236000
280	1,025.00	15:07:57	London Stock Exchange	606216586235236000
1,476	1,025.00	15:07:57	London Stock Exchange	606216586235236000
293	1,025.00	15:07:57	BATS Europe	606216586235236000
1,367	1,026.00	15:14:25	London Stock Exchange	606216586235246000
1,889	1,026.00	15:14:25	London Stock Exchange	606216586235246000
279	1,026.00	15:14:25	London Stock Exchange	606216586235246000
1,453	1,026.00	15:14:25	London Stock Exchange	606216586235246000
285	1,026.00	15:14:25	BATS Europe	606216586235246000
56	1,026.00	15:14:25	BATS Europe	606216586235246000
229	1,026.00	15:14:25	Chi-X Europe	606216586235246000
150	1,026.00	15:14:25	BATS Europe	592142835782054000
171	1,026.00	15:14:25	Chi-X Europe	592142835782054000
770	1,026.00	15:14:25	Chi-X Europe	592142835782054000
111	1,026.00	15:14:25	London Stock Exchange	606216586235246000
296	1,025.00	15:15:27	London Stock Exchange	606216586235248000
109	1,025.00	15:15:27	London Stock Exchange	606216586235248000
434	1,025.00	15:15:27	Chi-X Europe	592142835782056000
245	1,025.00	15:16:40	London Stock Exchange	606216586235251000

500	1,025.00	15:16:40	London Stock Exchange		606216586235251000
649	1,025.00	15:16:40	London Stock Exchange		606216586235251000
348	1,025.00	15:16:40	London Stock Exchange		606216586235251000
531	1,025.00	15:16:40	BATS Europe	��	606216586235251000
297	1,025.00	15:16:40	BATS Europe		606216586235251000
581	1,025.00	15:16:40	BATS Europe		606216586235251000
106	1,025.00	15:16:40	BATS Europe		606216586235251000
201	1,025.00	15:16:40	BATS Europe		606216586235251000
1,000	1,025.00	15:16:40	BATS Europe		606216586235251000
430	1,025.00	15:16:40	BATS Europe		606216586235251000
639	1,025.00	15:20:33	BATS Europe		592142835782065000
541	1,025.00	15:20:33	London Stock Exchange		606216586235257000
400	1,025.00	15:20:33	London Stock Exchange		606216586235257000
500	1,025.00	15:20:33	London Stock Exchange		606216586235257000
344	1,025.00	15:20:33	London Stock Exchange		606216586235257000
914	1,025.00	15:20:33	London Stock Exchange		606216586235257000
410	1,024.50	15:20:36	Turquoise		606216586235257000
129	1,024.50	15:20:38	Turquoise		606216586235257000
425	1,024.50	15:20:39	Turquoise		606216586235257000
628	1,024.50	15:21:15	London Stock Exchange		606216586235258000
1,710	1,024.50	15:21:15	Turquoise		592142835782066000
488	1,024.50	15:21:15	Chi-X Europe		592142835782066000
685	1,024.50	15:21:15	London Stock Exchange		606216586235258000
400	1,024.50	15:21:15	Chi-X Europe		592142835782066000
677	1,024.50	15:21:15	London Stock Exchange		606216586235258000
584	1,024.50	15:21:15	London Stock Exchange		606216586235258000

400	1,024.50	15:21:15	Chi-X Europe	606216586235258000
573	1,024.50	15:21:16	London Stock Exchange	592142835782066000
410	1,024.50	15:21:18	Chi-X Europe	592142835782066000
480	1,024.50	15:21:18	London Stock Exchange	592142835782066000
352	1,024.50	15:21:18	BATS Europe	606216586235258000
70	1,024.50	15:21:18	London Stock Exchange	606216586235258000
690	1,024.50	15:21:18	London Stock Exchange	606216586235258000
175	1,024.00	15:21:22	Turquoise	606216586235258000
362	1,024.00	15:21:22	BATS Europe	592142835782066000
71	1,024.00	15:21:22	BATS Europe	592142835782066000
231	1,024.00	15:22:10	Chi-X Europe	606216586235259000
1,361	1,024.00	15:24:22	London Stock Exchange	592142835782071000
173	1,024.00	15:24:22	Chi-X Europe	592142835782071000
427	1,023.50	15:24:40	Turquoise	592142835782071000
482	1,023.50	15:24:40	Turquoise	606216586235263000
200	1,023.50	15:24:46	Turquoise	606216586235263000
374	1,023.50	15:24:46	Turquoise	606216586235263000
350	1,023.00	15:26:11	Chi-X Europe	606216586235267000
491	1,022.50	15:26:47	London Stock Exchange	606216586235268000
917	1,022.50	15:26:47	Turquoise	606216586235268000
464	1,022.50	15:26:47	Turquoise	606216586235268000
499	1,022.50	15:27:36	London Stock Exchange	592142835782078000
281	1,022.50	15:27:36	London Stock Exchange	592142835782078000
484	1,022.50	15:27:36	London Stock Exchange	592142835782078000
1,114	1,022.50	15:27:36	London Stock Exchange	606216586235269000
354	1,022.50	15:27:36	BATS Europe	592142835782078000
827	1,022.50	15:27:36	Chi-X Europe	592142835782078000

77	1,022.50	15:27:36	Chi-X Europe	592142835782078000
321	1,022.50	15:27:36	Chi-X Europe	592142835782078000
466	1,022.50	15:27:36	Chi-X Europe	592142835782078000
265	1,022.50	15:27:36	London Stock Exchange	592142835782078000
215	1,022.50	15:27:36	London Stock Exchange	592142835782078000
20	1,022.00	15:28:11	Chi-X Europe	592142835782079000
380	1,022.00	15:28:11	Chi-X Europe	606216586235270000
267	1,022.00	15:29:12	Chi-X Europe	592142835782080000
838	1,022.00	15:29:12	London Stock Exchange	592142835782080000
519	1,022.00	15:29:12	Chi-X Europe	606216586235272000
557	1,022.00	15:29:13	London Stock Exchange	592142835782081000
329	1,022.00	15:29:14	London Stock Exchange	606216586235272000
302	1,021.50	15:29:15	London Stock Exchange	606216586235272000
328	1,021.50	15:29:15	Chi-X Europe	606216586235272000
173	1,022.00	15:30:09	London Stock Exchange	606216586235274000
109	1,022.00	15:30:12	London Stock Exchange	606216586235274000
1,038	1,022.00	15:32:34	London Stock Exchange	592142835782087000
1,191	1,022.00	15:32:34	London Stock Exchange	606216586235278000
841	1,022.00	15:32:34	London Stock Exchange	606216586235278000
509	1,022.50	15:32:40	BATS Europe	592142835782087000
123	1,022.00	15:33:33	London Stock Exchange	606216586235280000
917	1,023.00	15:35:50	London Stock Exchange	592142835782093000
837	1,023.00	15:35:50	London Stock Exchange	592142835782093000
1,299	1,023.00	15:35:50	London Stock Exchange	606216586235284000
837	1,023.00	15:35:50	London Stock Exchange	606216586235284000
1,515	1,023.00	15:35:50	London Stock Exchange	606216586235284000

1,490	1,022.00	15:39:36	London Stock Exchange	592142835782100000
413	1,022.00	15:39:36	London Stock Exchange	592142835782100000
560	1,022.00	15:39:36	London Stock Exchange	592142835782100000
302	1,022.00	15:39:36	London Stock Exchange	592142835782100000
281	1,022.00	15:39:36	BATS Europe	606216586235291000
347	1,022.00	15:39:36	Chi-X Europe	606216586235291000
411	1,022.00	15:39:36	Chi-X Europe	606216586235291000
1,185	1,022.00	15:39:36	London Stock Exchange	606216586235291000
557	1,022.00	15:39:36	London Stock Exchange	606216586235291000
561	1,022.00	15:39:36	London Stock Exchange	606216586235291000
13	1,022.00	15:39:36	Chi-X Europe	606216586235291000
457	1,022.00	15:39:36	BATS Europe	592142835782100000
543	1,022.00	15:39:36	BATS Europe	606216586235291000
1,337	1,022.00	15:39:36	London Stock Exchange	606216586235291000
457	1,022.00	15:39:36	BATS Europe	592142835782100000
279	1,021.50	15:40:18	London Stock Exchange	592142835782102000
515	1,021.50	15:40:18	London Stock Exchange	606216586235292000
287	1,021.00	15:41:12	Chi-X Europe	606216586235294000
280	1,021.50	15:41:40	London Stock Exchange	606216586235295000
384	1,021.00	15:42:55	Chi-X Europe	592142835782106000
1,310	1,021.00	15:42:55	London Stock Exchange	592142835782106000
379	1,021.00	15:42:55	London Stock Exchange	592142835782106000
500	1,021.00	15:42:55	Chi-X Europe	606216586235297000
283	1,021.00	15:42:55	Chi-X Europe	606216586235297000
514	1,021.00	15:42:55	London Stock Exchange	606216586235297000
254	1,021.00	15:42:55	BATS Europe	606216586235297000
361	1,021.00	15:43:00	BATS Europe	606216586235297000

105	1,021.00	15:43:00	BATS Europe	606216586235297000
32	1,021.00	15:43:00	BATS Europe	606216586235297000
299	1,022.50	15:49:06	BATS Europe	606216586235307000
291	1,022.50	15:49:45	BATS Europe	592142835782118000
7	1,022.50	15:50:04	BATS Europe	606216586235309000
299	1,022.50	15:50:04	BATS Europe	606216586235309000
279	1,022.50	15:50:28	London Stock Exchange	592142835782120000
391	1,022.50	15:51:23	BATS Europe	606216586235311000
279	1,022.50	15:52:35	BATS Europe	606216586235313000
670	1,022.50	15:52:37	BATS Europe	606216586235313000
83	1,022.00	15:53:25	London Stock Exchange	592142835782124000
1,202	1,022.00	15:53:25	London Stock Exchange	606216586235314000
606	1,022.00	15:54:04	London Stock Exchange	592142835782125000
308	1,022.00	15:54:04	Turquoise	592142835782125000
480	1,022.00	15:54:04	Chi-X Europe	592142835782125000
525	1,022.00	15:54:04	Chi-X Europe	592142835782125000
286	1,022.00	15:54:04	BATS Europe	592142835782125000
463	1,022.00	15:54:04	Chi-X Europe	592142835782125000
432	1,022.00	15:54:04	London Stock Exchange	592142835782125000
283	1,022.00	15:54:04	BATS Europe	592142835782125000
680	1,022.00	15:54:04	London Stock Exchange	592142835782125000
1,055	1,022.00	15:54:04	London Stock Exchange	592142835782125000
393	1,022.00	15:54:04	Chi-X Europe	606216586235315000
385	1,022.00	15:54:04	Chi-X Europe	606216586235315000
803	1,022.00	15:54:04	London Stock Exchange	606216586235315000
941	1,022.00	15:54:04	London Stock Exchange	606216586235315000

1,524	1,022.00	15:54:04	BATS Europe	592142835782125000
70	1,022.00	15:54:04	BATS Europe	592142835782125000
593	1,022.00	15:54:04	BATS Europe	592142835782125000
407	1,022.00	15:54:04	BATS Europe	606216586235315000
330	1,022.00	15:54:04	BATS Europe	606216586235315000
1,194	1,022.00	15:54:04	BATS Europe	592142835782125000
737	1,022.00	15:54:04	BATS Europe	592142835782125000
862	1,022.00	15:54:04	London Stock Exchange	606216586235315000
200	1,021.00	15:54:06	BATS Europe	606216586235315000
79	1,021.00	15:54:06	BATS Europe	606216586235315000
474	1,021.50	15:57:16	BATS Europe	592142835782131000
348	1,021.50	15:57:16	BATS Europe	606216586235321000
178	1,021.50	15:57:16	BATS Europe	592142835782131000
101	1,021.50	15:57:16	BATS Europe	592142835782131000
205	1,021.50	15:58:02	BATS Europe	606216586235322000
78	1,021.50	15:58:02	BATS Europe	606216586235322000
582	1,021.00	15:58:40	London Stock Exchange	592142835782134000
13	1,021.00	15:59:05	London Stock Exchange	592142835782134000
407	1,021.00	15:59:05	London Stock Exchange	592142835782134000
847	1,021.00	15:59:25	London Stock Exchange	592142835782135000
560	1,021.00	15:59:25	London Stock Exchange	592142835782135000
301	1,021.00	15:59:25	London Stock Exchange	592142835782135000
430	1,021.00	15:59:25	London Stock Exchange	592142835782135000
261	1,021.00	15:59:25	BATS Europe	606216586235324000
344	1,021.00	15:59:25	Chi-X Europe	606216586235324000
343	1,021.00	15:59:25	Turquoise	606216586235324000
363	1,021.00	15:59:25	Turquoise	606216586235324000

1,219	1,021.00	15:59:25	London Stock Exchange	606216586235324000
148	1,021.00	15:59:25	London Stock Exchange	592142835782135000
97	1,020.50	16:01:47	BATS Europe	592142835782139000
1,284	1,020.50	16:02:19	London Stock Exchange	592142835782140000
839	1,020.50	16:02:19	London Stock Exchange	592142835782140000
1,020	1,020.50	16:02:19	London Stock Exchange	592142835782140000
838	1,020.50	16:02:19	London Stock Exchange	592142835782140000
150	1,020.50	16:02:19	BATS Europe	592142835782140000
240	1,020.50	16:02:19	BATS Europe	592142835782140000
853	1,020.50	16:02:19	London Stock Exchange	592142835782140000
76	1,020.50	16:02:19	London Stock Exchange	606216586235329000
765	1,020.50	16:02:19	London Stock Exchange	606216586235329000
692	1,020.50	16:02:19	BATS Europe	606216586235329000
70	1,020.50	16:02:19	London Stock Exchange	592142835782140000
553	1,020.50	16:02:19	London Stock Exchange	592142835782140000
249	1,020.50	16:02:19	Chi-X Europe	592142835782140000
316	1,020.50	16:02:19	BATS Europe	606216586235329000
1,343	1,020.50	16:04:54	London Stock Exchange	592142835782144000
838	1,020.50	16:04:54	London Stock Exchange	592142835782144000
1,390	1,020.50	16:04:54	London Stock Exchange	592142835782144000
1,178	1,020.50	16:04:54	London Stock Exchange	606216586235333000
11	1,020.50	16:05:20	BATS Europe	606216586235334000
426	1,020.50	16:05:50	Chi-X Europe	592142835782146000
777	1,020.50	16:05:50	London Stock Exchange	592142835782146000
368	1,020.50	16:05:50	Turquoise	592142835782146000
41	1,020.50	16:05:50	Chi-X Europe	592142835782146000

95	1,020.50	16:05:50	London Stock Exchange	592142835782146000
380	1,020.50	16:06:04	BATS Europe	592142835782146000
294	1,020.50	16:08:10	London Stock Exchange	592142835782150000
280	1,021.00	16:09:06	BATS Europe	606216586235341000
351	1,021.50	16:09:54	BATS Europe	592142835782153000
838	1,021.00	16:10:11	London Stock Exchange	592142835782154000
279	1,021.00	16:10:11	London Stock Exchange	606216586235343000
1,590	1,021.00	16:10:11	London Stock Exchange	606216586235343000
1,000	1,021.00	16:10:11	BATS Europe	592142835782154000
356	1,021.00	16:10:11	BATS Europe	592142835782154000
1,687	1,021.00	16:10:11	London Stock Exchange	606216586235343000
468	1,021.00	16:10:54	BATS Europe	606216586235344000
380	1,020.50	16:12:18	Chi-X Europe	592142835782158000
474	1,020.50	16:12:18	BATS Europe	592142835782158000
458	1,020.50	16:12:18	Turquoise	592142835782158000
366	1,020.50	16:12:18	London Stock Exchange	592142835782158000
534	1,020.50	16:12:18	Chi-X Europe	606216586235347000
462	1,020.50	16:12:18	Turquoise	606216586235347000
398	1,020.50	16:12:18	London Stock Exchange	606216586235347000
1,000	1,020.00	16:12:18	BATS Europe	606216586235347000
1,121	1,020.00	16:12:18	BATS Europe	606216586235347000
2,087	1,020.50	16:15:15	London Stock Exchange	592142835782164000
528	1,020.50	16:15:15	BATS Europe	592142835782164000
550	1,020.50	16:15:15	BATS Europe	592142835782164000
392	1,020.50	16:15:15	BATS Europe	592142835782164000
295	1,020.50	16:15:15	BATS Europe	592142835782164000
1,034	1,020.50	16:15:15	London Stock Exchange	606216586235353000

289	1,020.50	16:15:30	BATS Europe	606216586235353000
553	1,021.00	16:18:16	London Stock Exchange	592142835782170000
338	1,021.00	16:18:16	London Stock Exchange	592142835782170000
701	1,020.50	16:18:16	London Stock Exchange	606216586235359000
823	1,020.50	16:18:16	London Stock Exchange	606216586235359000
350	1,020.50	16:18:16	Chi-X Europe	606216586235359000
748	1,020.50	16:18:49	London Stock Exchange	606216586235360000
5	1,020.50	16:19:54	London Stock Exchange	592142835782174000
38	1,020.50	16:19:54	London Stock Exchange	606216586235363000
279	1,021.00	16:20:49	BATS Europe	592142835782176000
21	1,021.00	16:20:49	BATS Europe	606216586235365000
346	1,021.00	16:20:49	BATS Europe	606216586235365000
19	1,021.00	16:20:49	BATS Europe	606216586235365000
284	1,021.00	16:20:49	BATS Europe	592142835782176000
149	1,021.00	16:20:49	BATS Europe	592142835782176000
235	1,021.00	16:20:49	BATS Europe	606216586235365000
44	1,021.00	16:20:49	BATS Europe	606216586235365000
286	1,021.00	16:20:49	BATS Europe	592142835782176000
100	1,021.00	16:20:49	BATS Europe	606216586235365000
328	1,021.00	16:20:49	BATS Europe	606216586235365000
279	1,021.00	16:21:09	BATS Europe	606216586235366000
300	1,021.00	16:21:34	BATS Europe	592142835782178000
547	1,021.00	16:21:58	London Stock Exchange	592142835782179000
344	1,021.00	16:21:58	London Stock Exchange	592142835782179000
1,486	1,021.00	16:21:58	London Stock Exchange	592142835782179000
1,000	1,021.00	16:21:58	BATS Europe	606216586235367000

291	1,021.00	16:21:58	BATS Europe	606216586235367000
377	1,021.00	16:21:58	BATS Europe	606216586235367000
391	1,021.00	16:21:58	BATS Europe	606216586235367000
291	1,021.00	16:21:58	BATS Europe	592142835782179000
455	1,021.00	16:21:58	BATS Europe	592142835782179000
22	1,020.50	16:23:46	BATS Europe	592142835782183000
291	1,021.00	16:23:48	BATS Europe	606216586235371000
388	1,021.00	16:23:48	BATS Europe	606216586235371000
250	1,021.00	16:23:48	BATS Europe	606216586235371000
169	1,021.00	16:24:04	BATS Europe	592142835782183000
311	1,021.00	16:24:04	BATS Europe	592142835782183000
395	1,021.00	16:24:04	BATS Europe	592142835782183000
1,616	1,020.50	16:24:11	BATS Europe	592142835782183000
332	1,020.50	16:24:11	BATS Europe	592142835782183000
1,744	1,020.50	16:24:11	Chi-X Europe	592142835782183000
1,074	1,020.50	16:24:11	London Stock Exchange	592142835782183000
1,291	1,020.50	16:24:11	London Stock Exchange	592142835782183000
1,065	1,020.50	16:24:11	London Stock Exchange	592142835782183000
6,241	1,020.50	16:24:11	London Stock Exchange	606216586235372000
500	1,020.00	16:24:11	BATS Europe	606216586235372000
1,000	1,020.00	16:24:11	BATS Europe	606216586235372000
394	1,020.00	16:24:11	BATS Europe	606216586235372000
400	1,020.00	16:24:11	Chi-X Europe	592142835782183000
400	1,020.00	16:24:11	Chi-X Europe	592142835782183000
750	1,020.00	16:24:11	Chi-X Europe	592142835782183000
158	1,020.00	16:24:11	Chi-X Europe	592142835782183000
249	1,020.00	16:24:11	Chi-X Europe	592142835782183000

600	1,020.00	16:24:11	London Stock Exchange	606216586235372000
157	1,020.00	16:24:11	London Stock Exchange	606216586235372000
2,178	1,020.00	16:24:11	BATS Europe	592142835782183000
1,426	1,020.00	16:24:11	BATS Europe	592142835782183000
883	1,020.50	16:25:11	BATS Europe	606216586235374000
117	1,020.50	16:25:17	BATS Europe	592142835782186000
769	1,020.50	16:25:17	BATS Europe	592142835782186000
81	1,020.50	16:26:05	BATS Europe	592142835782188000
370	1,020.50	16:26:05	BATS Europe	592142835782188000
112	1,020.50	16:26:05	BATS Europe	592142835782188000
182	1,020.50	16:26:07	BATS Europe	592142835782188000
556	1,020.50	16:26:07	BATS Europe	592142835782188000
616	1,020.50	16:26:17	BATS Europe	592142835782188000
351	1,020.00	16:28:03	Chi-X Europe	592142835782192000
383	1,020.00	16:28:03	London Stock Exchange	592142835782192000
1,376	1,020.00	16:28:03	London Stock Exchange	606216586235381000
1,615	1,020.00	16:28:03	London Stock Exchange	592142835782192000
1,000	1,020.00	16:28:03	BATS Europe	606216586235381000
374	1,020.00	16:28:03	BATS Europe	606216586235381000
848	1,020.00	16:28:03	BATS Europe	606216586235381000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to awards made as part of the National Grid Annual Performance Plan on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.06.20

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	4,490

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	3,643

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	17,782

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	19,795

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Nicola Shaw
2	Reason for the notification
a)	Position/status	Executive Director, UK
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	8,180

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	George Mayhew
2	Reason for the notification
a)	Position/status	Corporate Affairs Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) Ordinary shares were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in shares, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
10.197 GBP	3,063

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Dean Seavers
2	Reason for the notification
a)	Position/status	Executive Director, US
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	American Depository Shares US 6362744095
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) American Depository Shares (“ADS”) were purchased in the market under the APP. This Award relates to 50% for 2016/17 being paid in ADSs, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
65.3831 USD	4,574

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Richard Adduci, Jr
2	Reason for the notification
a)	Position/status	Chief Information Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	American Depository Shares US 6362744095
b)	Nature of the transaction	Under the National Grid plc Annual Performance Plan (“APP”) American Depository Shares (“ADS”) were purchased in the market under the APP. This Award relates to 33.33% for 2016/17 being paid in ADSs, which (after tax on the gross award) must be retained until shareholding requirement is met, and in any event for two years after receipt.This award is subject to clawback and malus provisions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
65.3831 USD	920

d) Aggregated information   - Aggregated volume   - Price

e)	Date of the transaction	2017.06.15
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.20

19 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	19 June 2017
Number of ordinary shares of 12204/473p each purchased:	185,894
Highest price paid per share (pence):	1,020.5000
Lowest price paid per share (pence):	1,020.5000
Volume weighted average price paid per share	1,020.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 177,390,923 of its ordinary shares in treasury and has 3,437,010,560 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,021.4247		26,234
Chi-X Europe		1,021.5083		8,599
Turquoise		1,020.9410		50,464
London Stock Exchange		1,021.2802		100,597

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
508	1,022.00	08:02:48	London Stock Exchange	606216232340498000
503	1,022.50	08:03:39	London Stock Exchange	606216232340499000
279	1,023.00	08:05:26	London Stock Exchange	606216232340500000
297	1,024.00	08:07:48	London Stock Exchange	606216232340502000
301	1,024.50	08:07:49	London Stock Exchange	592142481883236000
160	1,024.00	08:09:54	London Stock Exchange	592142481883237000
119	1,024.00	08:09:54	London Stock Exchange	592142481883237000
462	1,024.00	08:09:55	London Stock Exchange	592142481883237000
558	1,023.50	08:10:33	London Stock Exchange	592142481883238000
503	1,023.50	08:10:33	London Stock Exchange	606216232340503000
281	1,023.50	08:10:33	Chi-X Europe	592142481883238000
777	1,024.00	08:11:18	London Stock Exchange	592142481883239000
498	1,023.00	08:12:28	London Stock Exchange	606216232340505000
279	1,023.50	08:16:47	London Stock Exchange	592142481883242000
480	1,024.00	08:19:49	London Stock Exchange	606216232340510000
897	1,024.00	08:19:49	London Stock Exchange	606216232340510000
607	1,024.00	08:20:44	London Stock Exchange	606216232340510000
603	1,024.00	08:20:44	London Stock Exchange	592142481883245000
279	1,024.50	08:21:45	London Stock Exchange	592142481883245000
576	1,024.50	08:21:45	London Stock Exchange	606216232340511000
279	1,024.50	08:23:18	London Stock Exchange	592142481883246000
279	1,024.00	08:25:34	BATS Europe	592142481883248000
503	1,024.00	08:25:34	London Stock Exchange	592142481883248000
279	1,024.00	08:25:34	London Stock Exchange	592142481883248000
770	1,024.00	08:26:01	London Stock Exchange	606216232340513000

506	1,023.50	08:26:50	London Stock Exchange	606216232340513000
279	1,024.00	08:29:15	BATS Europe	592142481883250000
279	1,023.50	08:29:20	Chi-X Europe	606216232340515000
279	1,023.00	08:31:00	Turquoise	592142481883251000
505	1,023.00	08:31:00	Chi-X Europe	592142481883251000
279	1,023.00	08:31:00	BATS Europe	592142481883251000
488	1,022.50	08:31:11	London Stock Exchange	592142481883252000
20	1,022.50	08:31:36	London Stock Exchange	592142481883252000
279	1,023.50	08:36:10	London Stock Exchange	592142481883256000
279	1,023.50	08:37:59	London Stock Exchange	592142481883257000
371	1,023.50	08:39:12	BATS Europe	606216232340522000
7	1,023.50	08:39:12	BATS Europe	606216232340522000
328	1,023.50	08:40:29	London Stock Exchange	606216232340523000
45	1,024.00	08:42:45	London Stock Exchange	606216232340524000
1,297	1,024.00	08:42:45	London Stock Exchange	592142481883260000
311	1,024.00	08:42:45	London Stock Exchange	606216232340524000
281	1,023.50	08:42:45	Chi-X Europe	592142481883260000
506	1,023.50	08:44:54	London Stock Exchange	606216232340526000
279	1,023.50	08:44:54	London Stock Exchange	592142481883262000
279	1,023.00	08:47:33	London Stock Exchange	606216232340527000
521	1,023.00	08:47:33	London Stock Exchange	592142481883264000
505	1,023.00	08:50:17	Turquoise	606216232340529000
279	1,023.00	08:50:17	London Stock Exchange	592142481883266000
333	1,023.00	08:51:25	Chi-X Europe	606216232340530000
279	1,023.00	08:52:35	BATS Europe	606216232340531000
279	1,022.50	08:52:46	London Stock Exchange	606216232340531000
283	1,022.50	08:52:46	London Stock Exchange	606216232340531000
282	1,023.00	08:56:11	Chi-X Europe	592142481883270000
279	1,023.50	08:59:23	BATS Europe	606216232340534000
279	1,023.00	09:00:05	Turquoise	592142481883272000
466	1,023.00	09:00:05	London Stock Exchange	606216232340535000
279	1,023.00	09:00:05	BATS Europe	606216232340535000
427	1,023.00	09:00:05	Chi-X Europe	606216232340535000
153	1,023.00	09:00:52	London Stock Exchange	592142481883272000

211	1,023.00	09:00:52	London Stock Exchange	592142481883272000
283	1,023.00	09:02:03	London Stock Exchange	592142481883273000
500	1,022.50	09:04:00	London Stock Exchange	592142481883274000
279	1,022.50	09:04:00	London Stock Exchange	592142481883274000
405	1,022.50	09:04:26	London Stock Exchange	606216232340537000
392	1,022.50	09:04:26	London Stock Exchange	592142481883274000
498	1,022.50	09:08:18	London Stock Exchange	592142481883277000
6	1,022.50	09:08:18	London Stock Exchange	592142481883277000
279	1,022.50	09:08:18	London Stock Exchange	592142481883277000
500	1,022.00	09:10:48	London Stock Exchange	606216232340541000
590	1,021.50	09:11:25	London Stock Exchange	606216232340541000
279	1,023.00	09:19:41	London Stock Exchange	606216232340546000
382	1,023.00	09:19:41	Chi-X Europe	592142481883284000
558	1,023.00	09:20:36	London Stock Exchange	592142481883284000
609	1,023.00	09:22:47	London Stock Exchange	592142481883286000
715	1,022.50	09:24:34	London Stock Exchange	606216232340549000
344	1,022.50	09:24:34	Turquoise	592142481883287000
279	1,022.00	09:25:15	London Stock Exchange	592142481883287000
279	1,022.00	09:25:15	London Stock Exchange	606216232340549000
505	1,021.50	09:27:35	London Stock Exchange	606216232340551000
503	1,021.50	09:30:20	Turquoise	606216232340553000
141	1,021.50	09:30:20	London Stock Exchange	592142481883291000
190	1,021.50	09:30:20	London Stock Exchange	592142481883291000
279	1,021.50	09:31:45	Turquoise	606216232340553000
279	1,021.00	09:37:52	London Stock Exchange	592142481883295000
371	1,021.00	09:37:52	London Stock Exchange	592142481883295000
558	1,021.00	09:37:52	London Stock Exchange	606216232340557000
329	1,021.00	09:37:53	Chi-X Europe	592142481883295000
279	1,020.50	09:38:00	Turquoise	592142481883296000
499	1,021.00	09:40:11	London Stock Exchange	606216232340558000

279	1,021.00		09:45:07	London Stock Exchange	606216232340561000
279	1,020.50		09:45:08	Turquoise	592142481883300000
528	1,020.50		09:45:08	Turquoise	606216232340561000
175	1,020.00		09:45:09	Turquoise	606216232340561000
207	1,020.00		09:45:10	Turquoise	606216232340561000
177	1,020.00		09:45:10	Turquoise	592142481883300000
76	1,020.50		09:46:27	Turquoise	592142481883301000
12	1,020.50		09:46:27	Turquoise	592142481883301000
134	1,020.50		09:46:27	Turquoise	592142481883301000
57	1,020.50		09:46:27	Turquoise	592142481883301000
35	1,020.50		09:46:27	Turquoise	606216232340562000
218	1,020.50		09:46:27	Turquoise	606216232340562000
35	1,020.50		09:46:28	Turquoise	606216232340562000
1	1,020.50		09:46:31	Turquoise	606216232340562000
446	1,020.50		09:53:40	Turquoise	592142481883306000
60	1,020.50		09:53:45	Turquoise	592142481883306000
279	1,020.50		09:53:46	Turquoise	606216232340567000
558	1,020.50		09:56:44	Turquoise	606216232340569000
279	1,021.00		10:01:02	BATS Europe	606216232340572000
279	1,020.50		10:01:22	London Stock Exchange	606216232340572000
558	1,020.50		10:01:22	London Stock Exchange	592142481883311000
558	1,020.50		10:01:22	London Stock Exchange	592142481883311000
51	1,020.00		10:01:23	Turquoise	592142481883311000
279	1,021.50		10:08:13	BATS Europe	592142481883316000
330	1,021.50		10:09:04	BATS Europe	592142481883317000
279	1,021.50		10:09:36	BATS Europe	606216232340578000
279	1,022.00		10:11:55	BATS Europe	606216232340580000
279	1,022.00		10:12:12	BATS Europe	592142481883320000
279	1,022.00		10:14:03	BATS Europe	592142481883321000
281	1,022.00		10:15:39	BATS Europe	606216232340582000
310	1,022.00		10:16:52	BATS Europe	606216232340583000
262	1,021.50		10:17:04	Turquoise	606216232340583000
72	1,021.50		10:17:04	Turquoise	606216232340583000
784	1,021.50		10:17:04	London Stock Exchange	606216232340583000
1	1,022.00	��	10:23:19	BATS Europe	592142481883328000
278	1,022.00		10:23:19	BATS Europe	592142481883328000
279	1,021.50		10:23:32	BATS Europe	606216232340588000
283	1,021.50		10:23:32	BATS Europe	592142481883328000
714	1,021.50		10:23:32	Chi-X Europe	592142481883328000
282	1,021.00		10:26:02	Turquoise	606216232340590000
284	1,021.00		10:26:02	London Stock Exchange	606216232340590000

279	1,021.00	10:26:02	London Stock Exchange	592142481883330000
6	1,021.50	10:28:48	Turquoise	606216232340592000
329	1,021.50	10:31:18	Turquoise	606216232340593000
281	1,021.50	10:31:18	London Stock Exchange	592142481883333000
26	1,022.00	10:31:29	Turquoise	592142481883333000
225	1,022.00	10:31:29	Turquoise	592142481883333000
37	1,022.00	10:31:29	Turquoise	592142481883333000
32	1,022.00	10:31:29	Turquoise	592142481883333000
31	1,022.00	10:31:32	Turquoise	592142481883334000
642	1,022.00	10:31:32	London Stock Exchange	606216232340594000
501	1,021.00	10:36:15	London Stock Exchange	606216232340597000
282	1,021.00	10:36:15	London Stock Exchange	592142481883337000
502	1,020.50	10:37:48	London Stock Exchange	592142481883339000
51	1,020.00	10:37:49	Turquoise	592142481883339000
496	1,020.00	10:42:07	Turquoise	592142481883342000
279	1,020.00	10:42:07	Turquoise	606216232340602000
283	1,020.00	10:42:07	BATS Europe	606216232340602000
639	1,020.00	10:42:07	London Stock Exchange	592142481883342000
260	1,019.50	10:42:07	London Stock Exchange	606216232340602000
518	1,019.50	10:42:07	London Stock Exchange	606216232340602000
670	1,019.50	10:42:07	London Stock Exchange	606216232340602000
389	1,019.50	10:42:07	London Stock Exchange	606216232340602000
1,030	1,019.50	10:42:15	London Stock Exchange	592142481883342000
314	1,019.50	10:42:15	London Stock Exchange	592142481883342000
313	1,019.50	10:42:15	BATS Europe	592142481883342000
306	1,020.00	10:43:56	BATS Europe	606216232340603000
170	1,019.50	10:46:51	London Stock Exchange	606216232340605000
144	1,019.50	10:46:51	London Stock Exchange	606216232340605000
279	1,019.50	10:46:51	London Stock Exchange	592142481883346000
279	1,019.50	10:46:51	London Stock Exchange	592142481883346000
477	1,019.50	10:46:51	London Stock Exchange	592142481883346000
750	1,019.50	10:46:51	London Stock Exchange	592142481883346000
167	1,019.50	10:46:51	London Stock Exchange	592142481883346000

735	1,019.50	10:46:51	London Stock Exchange	606216232340605000
213	1,019.50	10:46:51	London Stock Exchange	606216232340605000
374	1,019.00	10:46:51	Turquoise	592142481883346000
214	1,019.00	10:46:52	Turquoise	592142481883346000
652	1,019.00	10:46:52	London Stock Exchange	592142481883346000
429	1,019.00	10:46:52	London Stock Exchange	592142481883346000
279	1,020.00	10:49:38	London Stock Exchange	592142481883348000
279	1,020.00	10:49:38	Turquoise	606216232340607000
502	1,019.50	10:49:39	Turquoise	592142481883348000
363	1,020.00	10:51:45	BATS Europe	592142481883349000
399	1,020.00	10:51:47	Turquoise	592142481883349000
558	1,020.00	10:52:50	Turquoise	606216232340609000
454	1,020.00	10:52:50	London Stock Exchange	592142481883350000
225	1,020.00	10:52:50	London Stock Exchange	606216232340609000
66	1,020.00	10:52:51	BATS Europe	592142481883350000
344	1,020.00	10:53:16	London Stock Exchange	606216232340610000
433	1,020.00	10:53:16	London Stock Exchange	606216232340610000
384	1,020.00	10:53:16	BATS Europe	592142481883350000
354	1,019.50	10:53:16	Turquoise	592142481883350000
301	1,019.50	10:53:16	Turquoise	592142481883350000
73	1,019.50	10:53:16	Turquoise	592142481883350000
15	1,019.50	10:55:03	Turquoise	606216232340611000
150	1,019.50	10:55:04	Turquoise	606216232340611000
24	1,019.50	10:55:04	Turquoise	606216232340611000
498	1,019.50	10:55:39	Chi-X Europe	592142481883352000
970	1,019.50	10:55:39	London Stock Exchange	592142481883352000
622	1,019.50	10:55:39	London Stock Exchange	606216232340611000
350	1,019.50	10:55:39	BATS Europe	606216232340611000
279	1,019.50	10:55:39	Turquoise	606216232340611000
127	1,019.50	10:55:39	Turquoise	606216232340611000
306	1,019.00	10:57:47	Turquoise	592142481883353000
279	1,019.00	10:57:47	Turquoise	592142481883353000
327	1,019.00	10:57:47	Chi-X Europe	606216232340613000
282	1,019.00	10:57:47	Turquoise	592142481883353000
552	1,019.00	10:57:47	London Stock Exchange	592142481883353000
295	1,019.00	10:57:47	Turquoise	606216232340613000
183	1,019.50	11:06:59	BATS Europe	592142481883360000

96	1,019.50	11:06:59	BATS Europe	592142481883360000
763	1,019.00	11:08:54	London Stock Exchange	606216232340620000
204	1,019.00	11:08:54	London Stock Exchange	606216232340620000
377	1,019.00	11:08:54	Turquoise	592142481883361000
615	1,019.00	11:08:54	London Stock Exchange	606216232340620000
462	1,019.00	11:08:54	London Stock Exchange	592142481883361000
249	1,019.00	11:08:54	Turquoise	592142481883361000
30	1,019.00	11:08:54	Turquoise	592142481883361000
448	1,019.00	11:08:54	Turquoise	592142481883361000
162	1,019.00	11:08:55	London Stock Exchange	592142481883361000
134	1,019.00	11:08:55	London Stock Exchange	592142481883361000
303	1,018.50	11:08:55	Turquoise	592142481883361000
378	1,018.50	11:08:56	Turquoise	606216232340620000
341	1,018.50	11:10:36	Turquoise	606216232340621000
390	1,018.50	11:10:36	London Stock Exchange	606216232340622000
514	1,018.50	11:10:36	Turquoise	592142481883363000
539	1,019.00	11:13:59	BATS Europe	606216232340624000
66	1,018.50	11:14:03	Turquoise	606216232340624000
354	1,018.50	11:14:03	Turquoise	592142481883365000
467	1,018.50	11:14:07	Turquoise	606216232340624000
293	1,018.50	11:14:07	Turquoise	592142481883365000
279	1,018.50	11:14:07	Turquoise	592142481883365000
303	1,018.50	11:14:07	BATS Europe	606216232340624000
367	1,020.50	11:23:17	London Stock Exchange	606216232340630000
331	1,020.50	11:23:17	Chi-X Europe	592142481883372000
298	1,020.50	11:23:17	BATS Europe	592142481883372000
23	1,020.50	11:23:17	London Stock Exchange	606216232340630000
398	1,020.50	11:23:17	London Stock Exchange	592142481883372000
279	1,021.00	11:35:37	London Stock Exchange	592142481883380000
591	1,021.00	11:35:51	Turquoise	592142481883381000
199	1,021.00	11:35:51	London Stock Exchange	592142481883381000
305	1,021.00	11:35:51	London Stock Exchange	592142481883381000
279	1,021.00	11:36:32	London Stock Exchange	606216232340639000
596	1,021.00	11:39:34	London Stock Exchange	592142481883383000
531	1,021.00	11:39:34	London Stock Exchange	606216232340641000

279	1,021.50	11:48:42	BATS Europe	606216232340647000
163	1,021.00	11:49:10	London Stock Exchange	606216232340648000
156	1,021.00	11:49:13	London Stock Exchange	606216232340648000
94	1,021.00	11:49:13	London Stock Exchange	606216232340648000
362	1,021.00	11:49:13	Turquoise	592142481883390000
279	1,021.00	11:49:13	Turquoise	592142481883390000
279	1,021.00	11:49:13	Turquoise	606216232340648000
7	1,021.00	11:53:54	Turquoise	606216232340651000
273	1,021.00	11:54:25	Turquoise	606216232340652000
500	1,021.00	11:56:18	Turquoise	592142481883395000
280	1,021.00	11:56:18	Turquoise	606216232340653000
279	1,021.00	11:56:43	Turquoise	592142481883395000
284	1,021.00	12:02:27	London Stock Exchange	606216232340662000
314	1,021.00	12:02:27	Turquoise	606216232340662000
502	1,020.50	12:06:20	London Stock Exchange	592142481883407000
279	1,021.00	12:15:51	BATS Europe	592142481883412000
274	1,021.50	12:17:55	London Stock Exchange	592142481883414000
824	1,021.50	12:17:55	London Stock Exchange	592142481883414000
219	1,021.50	12:19:37	London Stock Exchange	592142481883415000
367	1,021.50	12:19:37	London Stock Exchange	592142481883415000
501	1,021.00	12:21:49	London Stock Exchange	606216232340674000
279	1,021.00	12:27:58	BATS Europe	606216232340678000
502	1,021.00	12:27:58	BATS Europe	592142481883420000
279	1,021.00	12:40:40	BATS Europe	592142481883428000
407	1,021.00	12:44:44	London Stock Exchange	592142481883431000
279	1,022.00	12:46:30	BATS Europe	592142481883432000
250	1,021.50	12:46:50	London Stock Exchange	592142481883432000
500	1,021.50	12:46:50	London Stock Exchange	592142481883432000
381	1,021.50	12:46:50	London Stock Exchange	592142481883432000
1,010	1,021.00	12:50:49	London Stock Exchange	606216232340692000
356	1,021.00	12:50:49	Turquoise	592142481883435000
363	1,021.00	12:50:49	Turquoise	606216232340692000
655	1,020.00	12:57:06	London Stock Exchange	606216232340696000
494	1,020.00	12:58:26	London Stock Exchange	606216232340696000

53	1,020.00	12:58:31	Turquoise	606216232340697000
36	1,020.00	12:58:45	Turquoise	606216232340697000
179	1,020.00	12:58:53	Turquoise	606216232340697000
123	1,020.00	12:59:02	Turquoise	606216232340697000
88	1,020.00	12:59:11	Turquoise	606216232340697000
148	1,020.00	13:00:00	London Stock Exchange	592142481883441000
353	1,020.00	13:00:00	London Stock Exchange	592142481883441000
279	1,020.00	13:00:00	London Stock Exchange	592142481883441000
809	1,020.00	13:00:00	London Stock Exchange	606216232340698000
350	1,020.00	13:00:00	Chi-X Europe	606216232340698000
705	1,020.00	13:00:00	London Stock Exchange	606216232340698000
22	1,020.00	13:00:00	BATS Europe	592142481883441000
563	1,020.00	13:00:00	London Stock Exchange	592142481883441000
191	1,020.00	13:00:00	BATS Europe	606216232340698000
319	1,019.50	13:00:01	London Stock Exchange	606216232340698000
539	1,019.50	13:00:01	London Stock Exchange	592142481883441000
175	1,019.50	13:00:01	London Stock Exchange	606216232340698000
174	1,019.50	13:00:01	London Stock Exchange	606216232340698000
595	1,019.50	13:00:01	London Stock Exchange	592142481883441000
316	1,019.50	13:01:37	BATS Europe	592142481883442000
131	1,019.50	13:01:37	BATS Europe	592142481883442000
346	1,020.00	13:10:04	Chi-X Europe	592142481883448000
1,081	1,020.00	13:10:04	London Stock Exchange	592142481883448000
1,200	1,020.00	13:10:04	London Stock Exchange	606216232340704000
357	1,020.00	13:10:04	Turquoise	592142481883448000
91	1,020.00	13:10:04	BATS Europe	592142481883448000
279	1,020.00	13:16:40	BATS Europe	606216232340710000
284	1,020.00	13:16:40	London Stock Exchange	592142481883453000
279	1,020.50	13:21:21	London Stock Exchange	606216232340713000
104	1,020.50	13:21:21	London Stock Exchange	606216232340713000
558	1,020.50	13:21:21	London Stock Exchange	592142481883457000
453	1,020.50	13:21:21	London Stock Exchange	606216232340713000
501	1,020.50	13:24:06	London Stock Exchange	606216232340715000

497	1,020.00	13:26:58	London Stock Exchange	606216232340718000
938	1,020.00	13:26:58	London Stock Exchange	592142481883462000
280	1,020.00	13:26:58	London Stock Exchange	592142481883462000
95	1,020.00	13:26:58	Turquoise	606216232340718000
424	1,020.00	13:26:58	Turquoise	606216232340718000
503	1,019.50	13:28:35	Turquoise	592142481883464000
420	1,019.50	13:28:35	London Stock Exchange	592142481883464000
129	1,019.50	13:28:35	London Stock Exchange	592142481883464000
496	1,020.00	13:30:38	London Stock Exchange	592142481883466000
861	1,020.00	13:30:41	London Stock Exchange	592142481883466000
237	1,020.00	13:30:41	London Stock Exchange	592142481883466000
466	1,020.00	13:30:41	Chi-X Europe	592142481883466000
154	1,020.00	13:30:41	London Stock Exchange	606216232340721000
870	1,020.00	13:30:41	London Stock Exchange	606216232340721000
7	1,020.00	13:30:42	London Stock Exchange	592142481883466000
421	1,019.50	13:34:47	Turquoise	592142481883469000
500	1,019.50	13:34:51	London Stock Exchange	606216232340725000
279	1,019.50	13:34:51	London Stock Exchange	592142481883469000
569	1,019.50	13:34:51	Turquoise	606216232340725000
523	1,019.50	13:34:51	Chi-X Europe	606216232340725000
35	1,020.50	13:39:17	Turquoise	606216232340728000
425	1,020.50	13:39:40	Turquoise	606216232340729000
787	1,020.50	13:39:40	London Stock Exchange	606216232340729000
57	1,020.50	13:39:40	Chi-X Europe	606216232340729000
283	1,020.50	13:43:45	Turquoise	592142481883477000
539	1,020.50	13:43:45	London Stock Exchange	606216232340732000
279	1,020.50	13:43:45	London Stock Exchange	592142481883477000
444	1,021.50	13:57:50	Chi-X Europe	592142481883490000
279	1,021.50	13:57:50	London Stock Exchange	606216232340745000
130	1,021.50	13:57:50	London Stock Exchange	606216232340745000
279	1,021.50	13:57:50	London Stock Exchange	592142481883490000
296	1,021.50	13:57:50	London Stock Exchange	606216232340745000

317	1,021.50	13:57:50	Turquoise	606216232340745000
1,609	1,021.50	13:57:50	London Stock Exchange	606216232340745000
314	1,021.50	13:57:50	London Stock Exchange	606216232340745000
410	1,021.50	13:57:50	BATS Europe	606216232340745000
452	1,021.50	14:12:33	Turquoise	606216232340759000
287	1,021.50	14:12:33	London Stock Exchange	592142481883505000
968	1,021.50	14:12:33	London Stock Exchange	592142481883505000
279	1,021.50	14:12:33	London Stock Exchange	606216232340759000
193	1,021.50	14:12:33	BATS Europe	606216232340759000
279	1,022.00	14:18:26	BATS Europe	606216232340765000
279	1,022.00	14:19:41	BATS Europe	606216232340766000
373	1,021.50	14:20:44	BATS Europe	592142481883513000
409	1,021.50	14:20:44	London Stock Exchange	592142481883513000
279	1,021.50	14:20:44	Turquoise	606216232340767000
279	1,021.50	14:20:44	Turquoise	592142481883513000
300	1,021.50	14:26:47	BATS Europe	592142481883520000
1,000	1,021.50	14:30:01	BATS Europe	606216232340777000
184	1,021.50	14:30:01	BATS Europe	606216232340777000
142	1,021.50	14:30:01	BATS Europe	592142481883523000
316	1,021.50	14:30:01	BATS Europe	592142481883523000
2	1,021.50	14:30:01	BATS Europe	592142481883523000
398	1,021.50	14:30:18	BATS Europe	592142481883525000
43	1,021.50	14:30:18	BATS Europe	592142481883525000
801	1,021.50	14:30:20	BATS Europe	592142481883525000
436	1,021.50	14:33:07	BATS Europe	606216232340783000
811	1,021.50	14:33:07	BATS Europe	606216232340783000
486	1,021.50	14:33:11	London Stock Exchange	606216232340783000
379	1,021.50	14:33:11	BATS Europe	606216232340783000
507	1,021.00	14:35:08	London Stock Exchange	606216232340786000
280	1,021.00	14:35:08	London Stock Exchange	606216232340786000
559	1,021.00	14:35:08	London Stock Exchange	606216232340786000
279	1,021.50	14:37:46	BATS Europe	606216232340789000
1	1,021.50	14:37:46	BATS Europe	606216232340789000
539	1,021.00	14:38:32	Turquoise	592142481883537000
8	1,021.00	14:38:42	Turquoise	592142481883537000
279	1,021.50	14:39:06	BATS Europe	592142481883537000
34	1,021.00	14:39:43	Turquoise	592142481883538000
280	1,021.50	14:39:52	BATS Europe	592142481883538000
279	1,021.50	14:40:18	London Stock Exchange	606216232340793000

290	1,022.00	14:40:46	BATS Europe	606216232340793000
74	1,022.00	14:40:46	BATS Europe	606216232340793000
279	1,022.00	14:41:35	BATS Europe	592142481883541000
229	1,022.00	14:41:42	BATS Europe	592142481883541000
50	1,022.00	14:41:42	BATS Europe	592142481883541000
406	1,021.50	14:41:52	Turquoise	606216232340794000
14	1,021.50	14:43:06	Turquoise	606216232340796000
280	1,022.00	14:43:48	BATS Europe	606216232340797000
343	1,022.00	14:45:17	Turquoise	592142481883545000
164	1,022.50	14:45:22	London Stock Exchange	592142481883546000
116	1,022.50	14:45:22	London Stock Exchange	592142481883546000
823	1,022.50	14:45:25	London Stock Exchange	606216232340799000
395	1,022.50	14:45:25	Turquoise	592142481883546000
399	1,022.50	14:45:26	Chi-X Europe	592142481883546000
279	1,022.50	14:45:33	London Stock Exchange	592142481883546000
504	1,022.00	14:46:32	Chi-X Europe	606216232340800000
280	1,021.50	14:48:12	London Stock Exchange	592142481883549000
354	1,021.50	14:48:12	Chi-X Europe	606216232340802000
157	1,021.50	14:48:12	Chi-X Europe	606216232340802000
28	1,021.00	14:50:00	Turquoise	606216232340805000
252	1,021.00	14:50:23	Turquoise	606216232340805000
280	1,021.00	14:50:46	Turquoise	592142481883552000
404	1,021.50	14:51:34	Turquoise	592142481883553000
295	1,021.50	14:51:34	Turquoise	606216232340806000
383	1,021.50	14:51:34	BATS Europe	606216232340806000
492	1,021.00	14:52:44	London Stock Exchange	592142481883554000
500	1,021.00	14:55:01	London Stock Exchange	592142481883557000
280	1,021.00	14:55:01	London Stock Exchange	592142481883557000
280	1,021.00	14:55:01	London Stock Exchange	606216232340810000
505	1,020.50	14:56:24	London Stock Exchange	592142481883559000
280	1,020.50	14:56:33	London Stock Exchange	606216232340812000
324	1,020.50	14:58:42	London Stock Exchange	592142481883562000
181	1,020.50	14:59:12	London Stock Exchange	592142481883563000
52	1,020.50	14:59:12	London Stock Exchange	606216232340816000
280	1,020.50	14:59:12	Turquoise	592142481883563000

506	1,020.50	14:59:12	London Stock Exchange	606216232340816000
494	1,020.50	14:59:42	London Stock Exchange	592142481883563000
504	1,021.00	15:01:01	London Stock Exchange	606216232340818000
319	1,021.00	15:02:46	Turquoise	592142481883567000
184	1,021.00	15:02:49	Turquoise	592142481883567000
280	1,021.00	15:02:49	Turquoise	606216232340820000
69	1,021.00	15:04:21	Turquoise	606216232340823000
279	1,021.00	15:04:31	London Stock Exchange	606216232340823000
128	1,021.00	15:04:31	London Stock Exchange	606216232340823000
430	1,021.00	15:04:31	London Stock Exchange	606216232340823000
211	1,021.00	15:05:05	Turquoise	606216232340824000
467	1,021.50	15:07:03	London Stock Exchange	592142481883574000
540	1,021.50	15:07:03	Turquoise	606216232340827000
279	1,021.00	15:08:51	London Stock Exchange	592142481883576000
726	1,021.00	15:08:51	London Stock Exchange	606216232340829000
322	1,022.00	15:13:45	BATS Europe	592142481883585000
534	1,022.00	15:14:07	BATS Europe	592142481883586000
280	1,022.00	15:14:50	BATS Europe	606216232340839000
1,120	1,021.50	15:15:17	London Stock Exchange	592142481883587000
185	1,021.50	15:15:17	London Stock Exchange	606216232340840000
279	1,021.50	15:16:07	BATS Europe	592142481883589000
497	1,021.00	15:17:20	London Stock Exchange	592142481883590000
207	1,021.50	15:20:13	Turquoise	592142481883594000
1,234	1,022.00	15:21:01	London Stock Exchange	592142481883595000
92	1,022.00	15:21:01	London Stock Exchange	606216232340848000
323	1,022.00	15:26:09	Turquoise	592142481883603000
430	1,022.00	15:26:09	Turquoise	606216232340855000
1,044	1,022.00	15:26:09	London Stock Exchange	606216232340855000
560	1,022.00	15:26:09	London Stock Exchange	592142481883603000
464	1,022.00	15:26:09	London Stock Exchange	592142481883603000
618	1,022.00	15:26:09	London Stock Exchange	592142481883603000
246	1,022.00	15:26:09	BATS Europe	606216232340855000
504	1,022.00	15:30:38	Turquoise	592142481883609000
507	1,021.50	15:33:31	Turquoise	606216232340865000

280	1,021.50	15:33:31	BATS Europe	592142481883613000
279	1,021.50	15:33:31	Turquoise	606216232340865000
279	1,021.50	15:36:08	Turquoise	606216232340869000
500	1,021.50	15:37:27	Turquoise	606216232340871000
45	1,021.50	15:37:27	Turquoise	592142481883620000
235	1,021.50	15:37:31	Turquoise	592142481883620000
250	1,021.50	15:37:31	Turquoise	592142481883620000
310	1,021.50	15:38:00	Turquoise	592142481883620000
280	1,021.50	15:38:00	Turquoise	592142481883620000
44	1,021.00	15:40:35	Turquoise	606216232340876000
279	1,021.00	15:40:35	London Stock Exchange	592142481883624000
174	1,021.00	15:40:35	London Stock Exchange	606216232340876000
106	1,021.00	15:40:35	Turquoise	606216232340876000
90	1,021.00	15:40:35	London Stock Exchange	606216232340876000
15	1,021.00	15:40:35	London Stock Exchange	606216232340876000
342	1,021.00	15:40:35	Turquoise	606216232340876000
503	1,021.00	15:42:26	London Stock Exchange	592142481883627000
280	1,021.00	15:42:26	London Stock Exchange	606216232340879000
306	1,021.50	15:43:54	Turquoise	606216232340880000
251	1,021.50	15:43:54	Turquoise	606216232340880000
448	1,021.50	15:45:37	London Stock Exchange	606216232340883000
53	1,021.50	15:46:49	London Stock Exchange	606216232340885000
363	1,021.50	15:49:32	Turquoise	606216232340890000
81	1,021.50	15:49:47	Turquoise	606216232340891000
72	1,021.50	15:49:47	Turquoise	606216232340891000
486	1,021.50	15:50:10	Turquoise	606216232340892000
58	1,021.50	15:50:10	Turquoise	606216232340892000
500	1,021.50	15:50:33	Turquoise	606216232340892000
267	1,021.50	15:51:39	Turquoise	592142481883643000
280	1,021.50	15:51:39	Turquoise	606216232340894000
12	1,021.50	15:51:43	Turquoise	592142481883644000
500	1,022.00	15:55:03	Turquoise	592142481883649000
8	1,022.00	15:55:03	London Stock Exchange	606216232340900000
279	1,022.00	15:55:31	Turquoise	606216232340901000
310	1,022.00	15:57:01	Turquoise	592142481883653000
279	1,022.00	15:57:50	London Stock Exchange	592142481883655000
559	1,022.00	15:57:50	Turquoise	592142481883655000
292	1,022.00	15:57:50	Turquoise	592142481883655000
285	1,022.00	15:57:50	Turquoise	606216232340906000

507	1,022.00	15:58:42	Turquoise	606216232340908000
490	1,022.00	15:59:47	London Stock Exchange	592142481883659000
507	1,022.00	16:01:36	Turquoise	606216232340914000
280	1,022.00	16:01:36	London Stock Exchange	592142481883663000
499	1,022.00	16:02:33	London Stock Exchange	606216232340916000
499	1,022.00	16:04:33	Turquoise	592142481883671000
559	1,022.00	16:05:24	London Stock Exchange	606216232340923000
279	1,022.00	16:05:34	Turquoise	592142481883673000
104	1,021.50	16:06:26	Turquoise	606216232340925000
392	1,021.50	16:06:49	Turquoise	606216232340927000
279	1,021.50	16:07:12	Turquoise	606216232340927000
293	1,021.50	16:08:05	London Stock Exchange	592142481883680000
93	1,021.50	16:08:05	Turquoise	592142481883680000
111	1,022.00	16:09:41	Turquoise	606216232340933000
280	1,022.00	16:09:47	BATS Europe	606216232340934000
37	1,022.00	16:10:05	BATS Europe	592142481883685000
56	1,022.00	16:10:05	Turquoise	606216232340934000
296	1,022.00	16:10:27	Turquoise	606216232340935000
262	1,022.00	16:10:27	Turquoise	606216232340935000
42	1,022.00	16:10:42	Turquoise	606216232340936000
14	1,022.00	16:11:21	BATS Europe	592142481883687000
558	1,022.00	16:11:52	Turquoise	592142481883688000
280	1,022.00	16:12:24	Turquoise	592142481883689000
280	1,022.00	16:12:42	Turquoise	592142481883690000
228	1,022.00	16:12:42	BATS Europe	592142481883690000
338	1,022.00	16:13:21	Turquoise	606216232340941000
166	1,022.00	16:13:42	Turquoise	606216232340942000
494	1,022.00	16:14:42	Turquoise	592142481883695000
219	1,022.00	16:15:21	Turquoise	606216232340946000
61	1,022.00	16:15:42	Turquoise	606216232340947000
48	1,022.00	16:16:26	Turquoise	606216232340949000
232	1,022.00	16:16:49	Turquoise	606216232340950000
5	1,022.00	16:17:12	Turquoise	606216232340950000
275	1,022.00	16:17:27	Turquoise	606216232340951000
251	1,022.00	16:17:33	Turquoise	592142481883702000
309	1,022.00	16:17:53	Turquoise	592142481883703000
11	1,022.00	16:18:22	Turquoise	592142481883704000
279	1,022.00	16:18:22	Turquoise	606216232340953000
268	1,022.00	16:18:24	Turquoise	592142481883704000
279	1,022.00	16:18:24	Turquoise	606216232340953000
280	1,021.50	16:20:34	Turquoise	592142481883710000
279	1,022.00	16:21:06	BATS Europe	592142481883711000

504	1,021.50	16:21:14	BATS Europe	606216232340961000
770	1,022.00	16:22:38	London Stock Exchange	592142481883715000
175	1,022.00	16:22:54	London Stock Exchange	592142481883716000
394	1,022.00	16:22:54	BATS Europe	592142481883716000
323	1,022.00	16:22:54	Turquoise	592142481883716000
289	1,022.00	16:22:54	London Stock Exchange	592142481883716000
19	1,021.50	16:24:04	Turquoise	606216232340967000
485	1,021.50	16:24:25	Turquoise	606216232340969000
64	1,021.50	16:24:25	Turquoise	606216232340969000
219	1,021.50	16:24:46	Turquoise	606216232340969000
280	1,021.50	16:24:47	BATS Europe	592142481883721000
279	1,021.50	16:24:48	Turquoise	592142481883721000
279	1,021.50	16:27:07	BATS Europe	592142481883727000
404	1,021.50	16:27:08	BATS Europe	606216232340976000
279	1,021.50	16:27:41	BATS Europe	606216232340977000
259	1,021.50	16:28:15	BATS Europe	606216232340979000
339	1,021.50	16:28:45	Turquoise	606216232340980000
943	1,021.50	16:28:45	London Stock Exchange	606216232340980000
63	1,021.50	16:28:45	BATS Europe	606216232340980000
313	1,021.50	16:28:46	Turquoise	592142481883732000
4	1,021.50	16:28:46	London Stock Exchange	606216232340980000
30	1,021.50	16:28:46	Chi-X Europe	606216232340980000
125	1,021.50	16:28:46	Turquoise	606216232340980000
324	1,021.50	16:28:46	BATS Europe	592142481883732000
299	1,021.50	16:28:50	London Stock Exchange	606216232340980000
1	1,021.50	16:28:50	Turquoise	606216232340980000
179	1,021.50	16:28:50	Turquoise	606216232340980000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

16 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	16 June 2017
Number of ordinary shares of 12204/473p each purchased:	250,000
Highest price paid per share (pence):	1,017.4811
Lowest price paid per share (pence):	1,017.4811
Volume weighted average price paid per share	1,017.4811

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 177,205,029 of its ordinary shares in treasury and has 3,437,196,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,018.1338		43,103
Chi-X Europe		1,017.6315		28,666
Turquoise		1,017.0699		21,494
London Stock Exchange		1,017.4650		156,737

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
131	1,017.00	08:00:32	London Stock Exchange	606215170654785000
147	1,017.00	08:00:58	London Stock Exchange	592141420204097000
81	1,017.00	08:01:02	London Stock Exchange	606215170654785000
300	1,017.00	08:01:02	London Stock Exchange	606215170654785000
111	1,017.00	08:01:02	London Stock Exchange	606215170654785000
600	1,017.00	08:01:05	London Stock Exchange	592141420204097000
139	1,017.00	08:01:05	London Stock Exchange	592141420204097000
306	1,018.50	08:04:33	London Stock Exchange	592141420204099000
1,016	1,018.00	08:04:39	London Stock Exchange	606215170654787000
279	1,017.00	08:04:56	London Stock Exchange	592141420204100000
279	1,017.50	08:04:56	London Stock Exchange	592141420204100000
340	1,016.50	08:04:56	London Stock Exchange	606215170654787000
279	1,017.00	08:08:13	London Stock Exchange	592141420204101000
284	1,016.50	08:08:33	London Stock Exchange	592141420204102000
364	1,016.50	08:08:33	London Stock Exchange	606215170654789000
279	1,016.50	08:08:33	London Stock Exchange	606215170654789000
279	1,016.50	08:08:54	BATS Europe	606215170654789000
279	1,016.50	08:09:13	London Stock Exchange	606215170654789000
279	1,016.00	08:09:18	London Stock Exchange	592141420204102000
279	1,015.50	08:09:18	London Stock Exchange	606215170654789000
154	1,015.50	08:09:18	London Stock Exchange	606215170654789000
279	1,015.50	08:09:29	London Stock Exchange	606215170654789000
279	1,015.50	08:09:29	Chi-X Europe	592141420204102000
383	1,015.50	08:09:29	London Stock Exchange	592141420204102000

279	1,015.50	08:09:29	Chi-X Europe	606215170654789000
279	1,015.50	08:09:29	London Stock Exchange	592141420204102000
279	1,016.00	08:09:40	London Stock Exchange	606215170654789000
504	1,015.50	08:10:05	London Stock Exchange	606215170654790000
279	1,017.00	08:12:21	London Stock Exchange	606215170654791000
506	1,017.00	08:12:21	London Stock Exchange	606215170654791000
279	1,017.50	08:15:24	London Stock Exchange	606215170654793000
279	1,017.50	08:15:35	London Stock Exchange	606215170654793000
291	1,017.50	08:15:46	London Stock Exchange	592141420204106000
279	1,017.00	08:15:58	Turquoise	606215170654793000
279	1,017.00	08:16:16	London Stock Exchange	606215170654793000
558	1,016.50	08:16:58	London Stock Exchange	606215170654794000
279	1,016.50	08:16:58	London Stock Exchange	592141420204107000
540	1,016.50	08:16:58	Chi-X Europe	606215170654794000
279	1,016.50	08:16:58	London Stock Exchange	592141420204107000
320	1,016.50	08:16:58	London Stock Exchange	592141420204107000
156	1,016.50	08:16:58	London Stock Exchange	592141420204107000
123	1,016.50	08:16:58	London Stock Exchange	592141420204107000
279	1,016.00	08:17:53	London Stock Exchange	606215170654794000
365	1,016.00	08:18:08	London Stock Exchange	606215170654794000
179	1,016.00	08:19:03	London Stock Exchange	592141420204108000
504	1,016.00	08:19:03	London Stock Exchange	606215170654795000
279	1,016.00	08:19:03	London Stock Exchange	592141420204108000
918	1,016.00	08:19:03	London Stock Exchange	592141420204108000
647	1,017.00	08:21:28	London Stock Exchange	592141420204109000
279	1,017.00	08:21:29	Chi-X Europe	592141420204109000
325	1,017.00	08:22:03	London Stock Exchange	606215170654796000

279	1,017.00	08:23:34	London Stock Exchange	592141420204110000
736	1,017.00	08:23:34	London Stock Exchange	592141420204110000
279	1,017.00	08:23:41	London Stock Exchange	606215170654796000
459	1,017.00	08:23:41	London Stock Exchange	592141420204110000
279	1,017.50	08:24:10	London Stock Exchange	592141420204110000
319	1,017.50	08:24:36	London Stock Exchange	606215170654797000
279	1,017.50	08:24:47	London Stock Exchange	592141420204111000
279	1,017.00	08:25:55	London Stock Exchange	606215170654798000
58	1,017.00	08:26:17	London Stock Exchange	606215170654798000
236	1,017.00	08:26:17	London Stock Exchange	606215170654798000
279	1,017.00	08:26:17	London Stock Exchange	592141420204111000
279	1,017.00	08:26:17	London Stock Exchange	592141420204111000
299	1,016.50	08:26:28	London Stock Exchange	592141420204111000
279	1,016.50	08:26:28	London Stock Exchange	606215170654798000
279	1,016.50	08:27:25	London Stock Exchange	592141420204112000
235	1,016.50	08:27:25	London Stock Exchange	592141420204112000
44	1,016.50	08:27:25	London Stock Exchange	592141420204112000
279	1,016.50	08:29:35	London Stock Exchange	592141420204113000
279	1,016.00	08:29:51	Chi-X Europe	592141420204113000
500	1,016.00	08:29:51	London Stock Exchange	592141420204113000
507	1,016.00	08:30:55	London Stock Exchange	592141420204113000
497	1,016.00	08:32:35	London Stock Exchange	606215170654800000
497	1,015.50	08:34:10	London Stock Exchange	606215170654801000
1,017	1,015.50	08:34:10	London Stock Exchange	606215170654801000
477	1,015.50	08:34:10	London Stock Exchange	592141420204115000
462	1,015.50	08:34:29	London Stock Exchange	606215170654801000
8	1,015.50	08:39:47	BATS Europe	606215170654804000

298	1,015.50	08:39:47	BATS Europe	606215170654804000
301	1,015.50	08:40:55	London Stock Exchange	606215170654804000
279	1,015.50	08:40:55	Turquoise	592141420204118000
141	1,015.50	08:42:21	London Stock Exchange	592141420204119000
255	1,015.50	08:42:21	London Stock Exchange	592141420204119000
506	1,015.50	08:43:33	London Stock Exchange	592141420204119000
565	1,015.00	08:44:10	London Stock Exchange	606215170654806000
558	1,015.00	08:44:10	London Stock Exchange	606215170654806000
351	1,015.00	08:44:10	London Stock Exchange	592141420204120000
10	1,015.00	08:44:10	London Stock Exchange	606215170654806000
549	1,015.00	08:44:10	London Stock Exchange	606215170654806000
196	1,015.00	08:44:10	Chi-X Europe	606215170654806000
109	1,015.00	08:44:10	Chi-X Europe	606215170654806000
325	1,015.00	08:44:10	Chi-X Europe	606215170654806000
279	1,015.00	08:44:30	London Stock Exchange	592141420204120000
279	1,015.00	08:46:31	London Stock Exchange	592141420204121000
279	1,015.00	08:46:31	London Stock Exchange	592141420204121000
279	1,015.00	08:47:43	BATS Europe	592141420204122000
558	1,014.50	08:48:23	London Stock Exchange	592141420204122000
283	1,014.50	08:48:23	London Stock Exchange	592141420204122000
285	1,014.50	08:48:23	London Stock Exchange	592141420204122000
279	1,015.50	08:52:56	London Stock Exchange	606215170654810000
279	1,015.50	08:53:12	London Stock Exchange	592141420204124000
284	1,016.00	08:55:21	London Stock Exchange	592141420204125000
279	1,016.00	08:55:21	London Stock Exchange	606215170654811000
490	1,016.00	08:55:21	London Stock Exchange	606215170654811000
77	1,016.00	08:55:21	London Stock Exchange	606215170654811000

279	1,016.00	08:55:52	London Stock Exchange	606215170654811000
161	1,016.00	08:57:34	London Stock Exchange	592141420204126000
405	1,016.00	08:57:34	London Stock Exchange	592141420204126000
423	1,016.00	08:57:34	Chi-X Europe	606215170654812000
21	1,016.00	08:59:18	London Stock Exchange	606215170654813000
287	1,016.00	08:59:18	London Stock Exchange	606215170654813000
279	1,015.50	08:59:19	London Stock Exchange	592141420204127000
279	1,015.50	08:59:19	Turquoise	592141420204127000
294	1,015.50	08:59:19	London Stock Exchange	606215170654813000
428	1,015.50	08:59:19	Turquoise	606215170654813000
279	1,015.50	08:59:19	Chi-X Europe	592141420204127000
881	1,015.00	09:00:10	London Stock Exchange	606215170654813000
560	1,015.00	09:00:21	Turquoise	592141420204127000
279	1,014.50	09:03:57	London Stock Exchange	606215170654815000
279	1,015.50	09:05:44	London Stock Exchange	606215170654816000
561	1,015.50	09:09:50	London Stock Exchange	592141420204133000
319	1,015.50	09:09:50	Turquoise	606215170654819000
496	1,015.50	09:10:04	London Stock Exchange	606215170654819000
279	1,015.00	09:10:23	Turquoise	592141420204134000
190	1,015.00	09:10:23	Turquoise	606215170654819000
89	1,015.00	09:10:23	Turquoise	606215170654819000
414	1,015.00	09:10:23	London Stock Exchange	606215170654819000
494	1,015.00	09:10:23	Turquoise	592141420204134000
141	1,015.00	09:10:23	London Stock Exchange	606215170654819000
601	1,014.50	09:11:59	Turquoise	592141420204135000
279	1,014.50	09:12:15	London Stock Exchange	592141420204135000
279	1,015.50	09:15:14	Chi-X Europe	592141420204137000

497	1,015.50	09:15:14	Turquoise	606215170654823000
497	1,015.50	09:17:34	London Stock Exchange	606215170654824000
279	1,015.50	09:17:34	Chi-X Europe	592141420204139000
501	1,015.50	09:21:29	Turquoise	592141420204141000
415	1,015.50	09:21:29	London Stock Exchange	606215170654827000
540	1,015.50	09:21:29	London Stock Exchange	592141420204141000
279	1,015.50	09:21:29	London Stock Exchange	592141420204141000
94	1,016.00	09:24:09	London Stock Exchange	606215170654828000
1,029	1,017.00	09:27:23	London Stock Exchange	592141420204145000
451	1,017.00	09:27:23	Turquoise	592141420204145000
373	1,017.00	09:27:23	London Stock Exchange	592141420204145000
279	1,017.50	09:34:18	BATS Europe	592141420204151000
357	1,017.50	09:34:51	Turquoise	606215170654836000
279	1,017.50	09:38:17	BATS Europe	606215170654839000
279	1,017.50	09:39:29	BATS Europe	606215170654840000
279	1,017.00	09:40:19	Turquoise	592141420204155000
526	1,017.00	09:40:19	Turquoise	592141420204155000
558	1,017.00	09:40:19	Turquoise	592141420204155000
740	1,017.00	09:40:19	London Stock Exchange	592141420204155000
279	1,017.00	09:40:19	Turquoise	606215170654840000
432	1,017.00	09:40:19	Turquoise	592141420204155000
279	1,017.00	09:40:19	Turquoise	592141420204155000
355	1,016.00	09:44:38	Turquoise	606215170654843000
500	1,016.00	09:44:38	London Stock Exchange	606215170654843000
291	1,016.00	09:44:38	London Stock Exchange	606215170654843000
409	1,016.00	09:44:38	London Stock Exchange	592141420204158000
384	1,016.00	09:44:38	London Stock Exchange	592141420204158000

541	1,016.50	09:49:19	London Stock Exchange	606215170654847000
595	1,016.50	09:49:19	Turquoise	592141420204162000
510	1,016.50	09:51:24	London Stock Exchange	606215170654849000
670	1,017.00	09:59:40	London Stock Exchange	606215170654854000
493	1,017.00	09:59:40	Turquoise	606215170654854000
325	1,016.50	10:00:18	London Stock Exchange	606215170654855000
279	1,016.50	10:00:18	London Stock Exchange	592141420204170000
513	1,016.50	10:00:18	London Stock Exchange	592141420204170000
239	1,016.50	10:03:04	Turquoise	592141420204172000
279	1,016.50	10:03:04	Turquoise	606215170654857000
265	1,016.50	10:03:33	Turquoise	592141420204173000
511	1,017.00	10:06:55	London Stock Exchange	606215170654861000
279	1,017.00	10:06:55	London Stock Exchange	592141420204176000
280	1,017.00	10:06:55	BATS Europe	592141420204176000
603	1,017.00	10:06:55	London Stock Exchange	606215170654861000
305	1,017.00	10:06:55	London Stock Exchange	592141420204176000
280	1,016.50	10:07:37	BATS Europe	606215170654861000
460	1,018.50	10:15:10	London Stock Exchange	606215170654869000
890	1,018.50	10:15:10	London Stock Exchange	606215170654869000
547	1,018.50	10:15:11	BATS Europe	606215170654869000
392	1,018.50	10:15:11	BATS Europe	592141420204185000
877	1,018.50	10:15:11	BATS Europe	606215170654869000
111	1,018.50	10:15:12	London Stock Exchange	592141420204185000
1,000	1,018.50	10:15:12	BATS Europe	592141420204185000
217	1,018.50	10:15:13	BATS Europe	606215170654869000
243	1,018.50	10:15:13	BATS Europe	606215170654869000
69	1,018.50	10:15:15	BATS Europe	592141420204185000

584	1,018.50	10:15:15	BATS Europe	592141420204185000
181	1,018.50	10:15:15	BATS Europe	592141420204185000
913	1,018.50	10:15:16	London Stock Exchange	606215170654870000
232	1,018.50	10:15:16	London Stock Exchange	606215170654870000
102	1,018.50	10:15:18	London Stock Exchange	592141420204186000
157	1,018.50	10:15:18	London Stock Exchange	592141420204186000
121	1,018.50	10:15:18	London Stock Exchange	592141420204186000
110	1,018.50	10:15:19	London Stock Exchange	606215170654870000
1,020	1,018.50	10:15:19	London Stock Exchange	606215170654870000
496	1,018.00	10:15:19	Chi-X Europe	592141420204186000
360	1,018.00	10:15:19	BATS Europe	592141420204186000
225	1,018.00	10:15:19	Chi-X Europe	606215170654870000
220	1,018.00	10:15:19	Chi-X Europe	606215170654870000
352	1,018.00	10:15:26	London Stock Exchange	592141420204187000
884	1,018.00	10:15:26	Turquoise	606215170654871000
279	1,018.00	10:15:26	London Stock Exchange	606215170654871000
279	1,018.00	10:15:26	London Stock Exchange	592141420204187000
315	1,018.00	10:15:26	London Stock Exchange	592141420204187000
158	1,018.00	10:15:26	Turquoise	592141420204187000
88	1,018.00	10:15:26	BATS Europe	606215170654871000
891	1,018.00	10:15:26	Chi-X Europe	606215170654871000
369	1,018.00	10:15:26	Chi-X Europe	606215170654871000
655	1,018.00	10:15:26	Turquoise	592141420204187000
307	1,018.00	10:15:26	Turquoise	592141420204187000
287	1,018.00	10:15:26	BATS Europe	592141420204187000
256	1,018.00	10:15:26	BATS Europe	606215170654871000
9	1,018.00	10:15:26	BATS Europe	606215170654871000

23	1,018.00	10:15:26	BATS Europe	606215170654871000
284	1,018.00	10:15:26	BATS Europe	592141420204187000
295	1,018.00	10:15:29	London Stock Exchange	592141420204187000
301	1,018.00	10:15:32	London Stock Exchange	606215170654872000
408	1,018.00	10:15:32	London Stock Exchange	606215170654872000
279	1,018.00	10:15:32	London Stock Exchange	592141420204188000
314	1,018.00	10:15:32	London Stock Exchange	606215170654872000
57	1,018.00	10:15:32	London Stock Exchange	606215170654872000
1,000	1,018.00	10:15:32	BATS Europe	592141420204188000
511	1,018.00	10:15:36	London Stock Exchange	592141420204188000
160	1,018.00	10:15:36	BATS Europe	606215170654872000
140	1,018.00	10:15:36	BATS Europe	606215170654872000
400	1,018.00	10:15:36	BATS Europe	606215170654872000
1,126	1,018.00	10:15:39	London Stock Exchange	592141420204188000
77	1,018.00	10:15:39	London Stock Exchange	592141420204188000
316	1,018.00	10:15:41	London Stock Exchange	592141420204188000
279	1,018.00	10:15:42	London Stock Exchange	592141420204188000
816	1,018.00	10:15:43	London Stock Exchange	606215170654873000
396	1,018.00	10:15:43	London Stock Exchange	606215170654873000
288	1,018.00	10:15:46	London Stock Exchange	606215170654873000
1,217	1,018.00	10:15:47	London Stock Exchange	606215170654873000
1,128	1,018.00	10:15:50	London Stock Exchange	592141420204189000
291	1,018.00	10:15:50	London Stock Exchange	592141420204189000
295	1,018.00	10:15:50	London Stock Exchange	592141420204189000
374	1,018.00	10:15:50	London Stock Exchange	606215170654873000
400	1,018.00	10:15:51	BATS Europe	592141420204189000
726	1,018.00	10:15:51	BATS Europe	592141420204189000

580	1,017.50	10:15:53	London Stock Exchange	592141420204189000
768	1,017.50	10:15:53	London Stock Exchange	592141420204189000
741	1,017.50	10:15:53	London Stock Exchange	592141420204189000
667	1,017.50	10:15:53	London Stock Exchange	606215170654873000
899	1,017.50	10:15:53	London Stock Exchange	606215170654873000
836	1,017.50	10:15:53	London Stock Exchange	592141420204189000
467	1,017.50	10:15:53	Turquoise	606215170654873000
250	1,018.00	10:16:14	London Stock Exchange	606215170654874000
56	1,018.00	10:16:14	London Stock Exchange	606215170654874000
447	1,018.00	10:16:33	London Stock Exchange	592141420204190000
943	1,017.50	10:18:10	London Stock Exchange	606215170654875000
309	1,017.50	10:18:10	London Stock Exchange	606215170654875000
369	1,016.50	10:21:09	London Stock Exchange	592141420204193000
674	1,016.50	10:21:09	London Stock Exchange	592141420204193000
291	1,016.50	10:21:09	London Stock Exchange	592141420204193000
300	1,016.50	10:21:09	London Stock Exchange	606215170654877000
279	1,016.50	10:22:21	London Stock Exchange	606215170654878000
1,125	1,016.50	10:22:21	London Stock Exchange	592141420204194000
279	1,016.00	10:26:45	London Stock Exchange	592141420204197000
331	1,016.00	10:26:45	London Stock Exchange	592141420204197000
558	1,016.00	10:26:45	London Stock Exchange	606215170654881000
875	1,016.00	10:26:45	London Stock Exchange	606215170654881000
371	1,016.00	10:26:45	London Stock Exchange	606215170654881000
36	1,016.00	10:26:45	London Stock Exchange	606215170654881000
279	1,016.00	10:26:45	London Stock Exchange	606215170654881000
279	1,017.50	10:34:16	BATS Europe	606215170654886000
282	1,018.00	10:36:26	BATS Europe	606215170654888000

279	1,018.00	10:37:29	BATS Europe	592141420204204000
279	1,018.00	10:39:17	BATS Europe	606215170654890000
1,569	1,017.50	10:41:40	London Stock Exchange	606215170654891000
447	1,017.50	10:41:40	London Stock Exchange	606215170654891000
737	1,017.50	10:41:40	London Stock Exchange	592141420204207000
497	1,017.50	10:41:40	London Stock Exchange	606215170654891000
250	1,018.00	10:41:52	London Stock Exchange	606215170654891000
29	1,018.00	10:41:52	London Stock Exchange	606215170654891000
279	1,018.00	10:48:54	London Stock Exchange	606215170654896000
779	1,018.00	10:48:54	London Stock Exchange	592141420204212000
279	1,018.00	10:48:54	London Stock Exchange	592141420204212000
647	1,018.00	10:48:54	London Stock Exchange	606215170654896000
369	1,018.00	10:48:54	London Stock Exchange	592141420204212000
368	1,018.00	10:48:54	London Stock Exchange	592141420204212000
60	1,018.00	10:50:09	London Stock Exchange	606215170654898000
754	1,018.00	10:50:09	London Stock Exchange	606215170654898000
279	1,017.00	10:51:14	London Stock Exchange	606215170654900000
95	1,018.00	10:54:39	London Stock Exchange	606215170654904000
98	1,018.00	10:54:44	London Stock Exchange	606215170654904000
97	1,018.00	10:54:44	London Stock Exchange	606215170654904000
97	1,018.00	10:54:45	London Stock Exchange	606215170654904000
389	1,018.00	10:54:54	London Stock Exchange	606215170654904000
279	1,018.00	10:54:54	London Stock Exchange	592141420204220000
393	1,018.00	10:55:09	London Stock Exchange	606215170654905000
54	1,018.00	10:55:14	London Stock Exchange	592141420204221000
44	1,018.00	10:55:14	London Stock Exchange	606215170654905000

97	1,018.00	10:55:14	London Stock Exchange	592141420204221000
97	1,018.00	10:55:15	London Stock Exchange	592141420204221000
31	1,018.00	10:55:24	London Stock Exchange	592141420204221000
165	1,018.50	10:57:48	London Stock Exchange	606215170654908000
279	1,018.50	10:57:48	London Stock Exchange	592141420204224000
124	1,018.50	10:57:54	London Stock Exchange	606215170654908000
280	1,019.50	11:06:25	London Stock Exchange	592141420204231000
279	1,020.50	11:08:40	BATS Europe	606215170654917000
317	1,020.50	11:10:28	Chi-X Europe	592141420204234000
898	1,020.50	11:10:28	London Stock Exchange	592141420204234000
279	1,020.00	11:10:28	London Stock Exchange	606215170654918000
783	1,020.00	11:10:28	London Stock Exchange	592141420204234000
461	1,020.00	11:10:52	BATS Europe	606215170654918000
279	1,020.00	11:16:32	BATS Europe	606215170654922000
500	1,019.50	11:20:19	London Stock Exchange	592141420204241000
279	1,019.50	11:20:19	London Stock Exchange	592141420204241000
558	1,019.50	11:20:19	London Stock Exchange	592141420204241000
367	1,019.50	11:20:19	London Stock Exchange	606215170654925000
594	1,019.50	11:20:19	London Stock Exchange	606215170654925000
625	1,019.50	11:20:19	London Stock Exchange	592141420204241000
1,331	1,020.00	11:29:12	London Stock Exchange	606215170654932000
499	1,019.50	11:33:28	London Stock Exchange	592141420204252000
282	1,019.50	11:33:28	Chi-X Europe	592141420204252000
620	1,019.50	11:33:28	London Stock Exchange	592141420204252000
310	1,019.50	11:33:28	Chi-X Europe	592141420204252000
307	1,019.50	11:34:51	London Stock Exchange	592141420204253000
498	1,019.50	11:38:55	London Stock Exchange	606215170654940000

322	1,019.50	11:38:55	London Stock Exchange	592141420204257000
279	1,019.50	11:40:07	London Stock Exchange	592141420204258000
279	1,019.00	11:42:47	London Stock Exchange	592141420204261000
279	1,019.00	11:42:47	London Stock Exchange	592141420204261000
520	1,018.00	11:47:34	London Stock Exchange	606215170654948000
279	1,018.00	11:47:34	London Stock Exchange	592141420204265000
762	1,018.00	11:55:56	London Stock Exchange	592141420204273000
350	1,018.00	11:55:56	London Stock Exchange	606215170654956000
215	1,018.00	11:55:56	London Stock Exchange	606215170654956000
573	1,018.00	11:56:14	London Stock Exchange	606215170654956000
279	1,018.00	11:56:42	London Stock Exchange	606215170654957000
281	1,018.00	11:56:42	London Stock Exchange	606215170654957000
386	1,018.00	11:56:42	London Stock Exchange	606215170654957000
299	1,017.50	11:58:49	London Stock Exchange	592141420204276000
478	1,018.00	12:03:17	Turquoise	592141420204284000
315	1,018.00	12:03:17	Chi-X Europe	606215170654966000
584	1,017.00	12:07:00	London Stock Exchange	606215170654969000
11	1,016.50	12:08:08	Turquoise	592141420204288000
487	1,016.50	12:08:08	Turquoise	592141420204288000
213	1,016.50	12:08:08	Turquoise	606215170654971000
74	1,016.50	12:08:08	Turquoise	606215170654971000
279	1,017.00	12:11:01	London Stock Exchange	592141420204290000
279	1,017.00	12:16:51	BATS Europe	606215170654977000
527	1,017.00	12:16:51	Turquoise	606215170654977000
279	1,017.00	12:16:51	Turquoise	606215170654977000
781	1,017.00	12:16:51	Chi-X Europe	606215170654977000
60	1,017.50	12:22:43	London Stock Exchange	592141420204299000

279	1,017.50	12:22:43	London Stock Exchange	606215170654981000
457	1,017.50	12:26:55	London Stock Exchange	592141420204302000
13	1,017.50	12:26:55	London Stock Exchange	592141420204302000
279	1,017.50	12:26:55	London Stock Exchange	592141420204302000
279	1,017.50	12:26:55	London Stock Exchange	606215170654984000
666	1,017.50	12:26:55	London Stock Exchange	606215170654984000
353	1,017.50	12:26:55	London Stock Exchange	606215170654984000
89	1,018.00	12:39:31	BATS Europe	592141420204311000
250	1,018.00	12:39:31	BATS Europe	592141420204311000
176	1,017.50	12:46:40	London Stock Exchange	592141420204317000
279	1,018.00	12:47:42	London Stock Exchange	592141420204318000
752	1,018.00	12:47:42	London Stock Exchange	606215170654999000
333	1,018.00	12:47:42	Chi-X Europe	592141420204318000
747	1,017.50	12:52:00	London Stock Exchange	606215170655002000
481	1,018.00	12:54:30	London Stock Exchange	592141420204323000
374	1,018.00	12:54:30	Chi-X Europe	592141420204323000
250	1,018.00	12:56:00	London Stock Exchange	592141420204324000
29	1,018.00	12:56:00	London Stock Exchange	592141420204324000
373	1,018.00	13:03:56	London Stock Exchange	606215170655011000
228	1,018.00	13:03:56	London Stock Exchange	606215170655011000
279	1,018.00	13:03:56	London Stock Exchange	592141420204330000
278	1,018.00	13:03:56	London Stock Exchange	592141420204330000
281	1,018.00	13:03:56	BATS Europe	592141420204330000
1,000	1,018.00	13:03:56	BATS Europe	606215170655011000
490	1,018.00	13:03:56	BATS Europe	606215170655011000
622	1,018.00	13:03:56	London Stock Exchange	606215170655011000
201	1,018.00	13:03:56	London Stock Exchange	592141420204330000

279	1,018.50	13:18:50	BATS Europe	606215170655022000
279	1,018.00	13:20:49	London Stock Exchange	592141420204343000
279	1,018.00	13:20:49	London Stock Exchange	606215170655024000
706	1,018.00	13:20:49	London Stock Exchange	606215170655024000
288	1,018.00	13:20:49	Chi-X Europe	592141420204343000
289	1,018.00	13:24:06	Chi-X Europe	606215170655026000
450	1,018.00	13:31:26	London Stock Exchange	606215170655034000
12	1,018.00	13:31:26	London Stock Exchange	592141420204353000
607	1,018.00	13:31:26	London Stock Exchange	606215170655034000
461	1,018.00	13:31:26	London Stock Exchange	606215170655034000
575	1,018.00	13:31:26	London Stock Exchange	606215170655034000
546	1,018.00	13:31:26	London Stock Exchange	592141420204353000
279	1,018.00	13:31:26	London Stock Exchange	592141420204353000
144	1,018.00	13:31:26	Chi-X Europe	606215170655034000
347	1,018.00	13:31:26	London Stock Exchange	606215170655034000
558	1,018.00	13:31:26	London Stock Exchange	606215170655034000
244	1,018.00	13:31:26	London Stock Exchange	606215170655034000
279	1,018.00	13:31:47	BATS Europe	592141420204354000
318	1,020.00	13:42:30	London Stock Exchange	592141420204364000
1,120	1,020.00	13:42:30	London Stock Exchange	606215170655044000
384	1,020.00	13:42:30	BATS Europe	592141420204364000
295	1,020.00	13:42:30	BATS Europe	592141420204364000
57	1,020.00	13:42:48	BATS Europe	606215170655044000
222	1,020.00	13:42:48	BATS Europe	606215170655044000
422	1,019.50	13:46:41	Turquoise	592141420204369000
765	1,019.50	13:46:42	Turquoise	606215170655048000
279	1,019.50	13:46:43	Chi-X Europe	606215170655048000

499	1,019.50	13:46:43	London Stock Exchange	606215170655048000
279	1,019.50	13:46:43	London Stock Exchange	606215170655048000
279	1,019.00	13:48:08	Chi-X Europe	592141420204370000
323	1,019.00	13:48:08	Chi-X Europe	592141420204370000
502	1,018.50	13:50:12	Turquoise	606215170655051000
279	1,018.50	13:50:12	Turquoise	592141420204372000
191	1,020.00	13:58:43	BATS Europe	606215170655061000
88	1,020.00	13:58:43	BATS Europe	606215170655061000
279	1,019.50	14:01:26	London Stock Exchange	592141420204384000
433	1,019.50	14:01:26	London Stock Exchange	606215170655064000
279	1,019.50	14:01:26	London Stock Exchange	592141420204384000
1,073	1,019.50	14:01:26	London Stock Exchange	606215170655064000
418	1,019.50	14:01:26	Chi-X Europe	592141420204384000
257	1,019.50	14:01:26	BATS Europe	592141420204384000
279	1,019.50	14:02:09	BATS Europe	592141420204385000
506	1,019.00	14:04:13	London Stock Exchange	592141420204388000
279	1,019.00	14:04:13	London Stock Exchange	592141420204388000
279	1,019.00	14:04:13	BATS Europe	606215170655067000
279	1,019.00	14:04:13	London Stock Exchange	592141420204388000
510	1,018.00	14:06:20	Chi-X Europe	606215170655070000
290	1,018.00	14:14:24	Chi-X Europe	606215170655080000
292	1,018.00	14:14:24	Chi-X Europe	592141420204402000
484	1,018.00	14:14:24	London Stock Exchange	606215170655080000
279	1,018.00	14:14:24	London Stock Exchange	606215170655080000
1,198	1,018.00	14:14:24	London Stock Exchange	592141420204402000
502	1,018.00	14:22:01	London Stock Exchange	606215170655089000
279	1,018.00	14:22:01	London Stock Exchange	592141420204411000

558	1,018.00	14:22:01	London Stock Exchange	592141420204411000
293	1,018.00	14:22:01	London Stock Exchange	606215170655089000
279	1,018.00	14:22:30	BATS Europe	606215170655090000
279	1,018.00	14:25:52	BATS Europe	606215170655094000
280	1,018.00	14:28:09	BATS Europe	606215170655097000
162	1,018.00	14:29:07	BATS Europe	592141420204420000
118	1,018.00	14:29:07	BATS Europe	592141420204420000
81	1,018.00	14:29:57	BATS Europe	606215170655100000
199	1,018.00	14:29:57	BATS Europe	606215170655100000
279	1,017.50	14:29:59	London Stock Exchange	606215170655100000
558	1,017.50	14:29:59	London Stock Exchange	606215170655100000
506	1,017.50	14:29:59	London Stock Exchange	592141420204421000
627	1,017.50	14:29:59	London Stock Exchange	606215170655100000
481	1,017.50	14:29:59	London Stock Exchange	592141420204421000
484	1,017.50	14:29:59	London Stock Exchange	592141420204421000
293	1,018.50	14:30:33	BATS Europe	606215170655101000
25	1,018.00	14:33:05	London Stock Exchange	592141420204426000
323	1,018.00	14:33:10	BATS Europe	592141420204426000
466	1,018.00	14:33:10	London Stock Exchange	592141420204426000
559	1,018.00	14:33:10	London Stock Exchange	606215170655104000
279	1,018.00	14:33:10	London Stock Exchange	592141420204426000
528	1,018.00	14:33:10	London Stock Exchange	592141420204426000
452	1,018.00	14:33:10	London Stock Exchange	606215170655104000
805	1,018.00	14:33:10	BATS Europe	606215170655104000
303	1,018.00	14:33:10	Chi-X Europe	606215170655104000
354	1,018.00	14:33:10	Chi-X Europe	592141420204426000
284	1,018.50	14:36:19	BATS Europe	606215170655110000

256	1,018.50	14:37:01	London Stock Exchange	592141420204432000
23	1,018.50	14:37:01	London Stock Exchange	592141420204432000
279	1,018.50	14:37:35	London Stock Exchange	606215170655111000
373	1,018.00	14:38:02	Chi-X Europe	606215170655112000
500	1,018.00	14:38:02	London Stock Exchange	592141420204434000
400	1,018.00	14:38:02	London Stock Exchange	592141420204434000
204	1,018.00	14:38:02	London Stock Exchange	592141420204434000
179	1,017.50	14:38:42	London Stock Exchange	592141420204435000
1,124	1,017.50	14:38:42	London Stock Exchange	592141420204435000
267	1,018.00	14:40:10	BATS Europe	592141420204437000
13	1,018.00	14:40:10	BATS Europe	592141420204437000
880	1,018.00	14:41:16	London Stock Exchange	592141420204438000
433	1,018.00	14:41:21	London Stock Exchange	592141420204439000
279	1,018.00	14:43:29	London Stock Exchange	606215170655120000
501	1,018.00	14:43:29	London Stock Exchange	592141420204442000
279	1,018.00	14:43:29	London Stock Exchange	592141420204442000
357	1,018.00	14:43:29	London Stock Exchange	592141420204442000
510	1,018.00	14:43:29	London Stock Exchange	606215170655120000
279	1,018.00	14:43:29	London Stock Exchange	606215170655120000
16	1,018.00	14:43:29	London Stock Exchange	592141420204442000
50	1,018.00	14:43:29	BATS Europe	606215170655120000
427	1,018.00	14:43:29	BATS Europe	606215170655120000
491	1,017.50	14:44:53	London Stock Exchange	592141420204444000
279	1,017.50	14:44:53	London Stock Exchange	592141420204444000
654	1,017.50	14:46:16	Chi-X Europe	592141420204447000
125	1,018.00	14:50:41	Chi-X Europe	606215170655130000
422	1,018.00	14:50:41	Chi-X Europe	606215170655130000

1,176	1,018.00	14:50:41	London Stock Exchange	606215170655130000
19	1,018.00	14:50:41	BATS Europe	606215170655130000
662	1,017.50	14:52:40	Chi-X Europe	606215170655133000
374	1,017.00	14:54:15	Chi-X Europe	592141420204458000
369	1,017.50	14:56:05	Turquoise	592141420204461000
397	1,017.50	14:56:05	BATS Europe	606215170655138000
434	1,017.50	14:56:05	London Stock Exchange	606215170655138000
280	1,018.00	14:59:50	London Stock Exchange	592141420204466000
379	1,018.00	14:59:50	Turquoise	606215170655143000
326	1,018.00	14:59:50	London Stock Exchange	592141420204466000
751	1,018.00	14:59:50	London Stock Exchange	606215170655143000
477	1,018.00	14:59:50	London Stock Exchange	592141420204466000
466	1,018.00	15:02:54	BATS Europe	592141420204471000
279	1,018.00	15:02:57	BATS Europe	606215170655148000
279	1,018.00	15:03:11	BATS Europe	606215170655148000
280	1,018.00	15:03:43	BATS Europe	592141420204472000
279	1,018.00	15:04:55	BATS Europe	606215170655151000
85	1,018.00	15:05:28	BATS Europe	592141420204475000
199	1,018.00	15:05:28	BATS Europe	592141420204475000
279	1,018.00	15:05:49	BATS Europe	606215170655153000
100	1,018.00	15:07:31	BATS Europe	592141420204480000
180	1,018.00	15:07:31	BATS Europe	592141420204480000
32	1,018.00	15:07:33	BATS Europe	606215170655157000
254	1,018.00	15:07:33	BATS Europe	606215170655157000
304	1,018.00	15:07:34	BATS Europe	606215170655157000
88	1,018.00	15:07:34	BATS Europe	606215170655157000
279	1,017.50	15:08:37	Chi-X Europe	592141420204481000

279	1,017.50	15:08:37	London Stock Exchange	606215170655158000
280	1,017.50	15:08:37	London Stock Exchange	592141420204481000
505	1,017.50	15:08:37	London Stock Exchange	592141420204481000
514	1,017.50	15:08:37	Chi-X Europe	606215170655158000
1,123	1,017.50	15:08:37	London Stock Exchange	606215170655158000
338	1,017.50	15:08:37	London Stock Exchange	592141420204481000
192	1,017.50	15:08:37	London Stock Exchange	592141420204481000
373	1,017.50	15:08:37	BATS Europe	592141420204481000
1,000	1,017.50	15:08:37	BATS Europe	592141420204481000
402	1,017.50	15:08:37	BATS Europe	592141420204481000
495	1,017.50	15:09:57	BATS Europe	606215170655160000
558	1,018.00	15:14:18	London Stock Exchange	606215170655167000
464	1,018.00	15:14:18	Chi-X Europe	592141420204491000
299	1,018.00	15:14:18	Chi-X Europe	592141420204491000
280	1,018.00	15:14:18	Chi-X Europe	606215170655167000
280	1,018.00	15:15:32	London Stock Exchange	606215170655169000
709	1,018.00	15:18:45	Chi-X Europe	592141420204498000
418	1,018.00	15:18:45	Chi-X Europe	592141420204498000
342	1,018.00	15:18:45	Chi-X Europe	592141420204498000
279	1,018.00	15:19:03	Chi-X Europe	606215170655175000
244	1,018.00	15:19:05	London Stock Exchange	606215170655175000
40	1,018.00	15:19:05	London Stock Exchange	606215170655175000
279	1,018.00	15:22:44	Turquoise	592141420204506000
505	1,018.00	15:22:44	BATS Europe	606215170655182000
279	1,018.00	15:22:44	Turquoise	606215170655182000
935	1,018.00	15:22:44	London Stock Exchange	592141420204506000
345	1,018.00	15:22:44	Turquoise	592141420204506000

279	1,018.00	15:22:44	Turquoise	592141420204506000
1,000	1,018.00	15:22:45	BATS Europe	592141420204506000
192	1,018.00	15:22:45	BATS Europe	592141420204506000
574	1,018.00	15:27:00	Chi-X Europe	592141420204514000
984	1,018.00	15:27:00	London Stock Exchange	606215170655190000
59	1,018.00	15:27:00	Turquoise	592141420204514000
408	1,017.50	15:28:36	Turquoise	592141420204517000
505	1,017.50	15:28:36	Chi-X Europe	606215170655193000
865	1,017.50	15:28:36	Chi-X Europe	592141420204517000
455	1,017.50	15:28:36	Chi-X Europe	592141420204517000
61	1,017.50	15:28:36	London Stock Exchange	606215170655193000
279	1,018.00	15:33:23	BATS Europe	606215170655201000
442	1,017.50	15:33:50	London Stock Exchange	592141420204527000
57	1,017.50	15:33:50	London Stock Exchange	592141420204527000
243	1,017.50	15:33:50	Chi-X Europe	606215170655202000
114	1,017.50	15:33:50	Chi-X Europe	606215170655202000
377	1,017.50	15:33:50	Turquoise	592141420204527000
279	1,017.50	15:33:50	Chi-X Europe	592141420204527000
474	1,017.50	15:36:20	London Stock Exchange	606215170655208000
280	1,018.00	15:39:54	BATS Europe	592141420204540000
190	1,018.00	15:40:28	BATS Europe	606215170655216000
90	1,018.00	15:40:28	BATS Europe	606215170655216000
293	1,018.00	15:41:37	London Stock Exchange	606215170655218000
389	1,018.00	15:42:38	BATS Europe	606215170655220000
279	1,018.00	15:43:01	BATS Europe	592141420204545000
207	1,018.00	15:43:07	London Stock Exchange	606215170655221000
230	1,018.00	15:43:07	London Stock Exchange	606215170655221000

243	1,018.00	15:44:23	BATS Europe	606215170655223000
36	1,018.00	15:44:23	BATS Europe	606215170655223000
18	1,017.50	15:46:05	BATS Europe	606215170655227000
784	1,017.50	15:46:05	Chi-X Europe	592141420204551000
15	1,017.50	15:46:05	BATS Europe	606215170655227000
325	1,017.50	15:46:05	BATS Europe	606215170655227000
279	1,017.50	15:46:05	Turquoise	606215170655227000
1,648	1,017.50	15:46:05	London Stock Exchange	592141420204551000
155	1,017.50	15:46:05	London Stock Exchange	592141420204551000
653	1,017.50	15:46:05	London Stock Exchange	606215170655227000
598	1,017.50	15:46:05	BATS Europe	606215170655227000
279	1,017.50	15:46:50	Chi-X Europe	592141420204553000
500	1,017.50	15:46:50	Chi-X Europe	606215170655228000
19	1,017.50	15:48:27	BATS Europe	592141420204556000
260	1,017.50	15:48:27	BATS Europe	592141420204556000
397	1,017.50	15:49:04	London Stock Exchange	606215170655232000
35	1,017.50	15:49:04	Chi-X Europe	606215170655232000
344	1,017.50	15:49:04	Chi-X Europe	606215170655232000
499	1,017.00	15:52:26	London Stock Exchange	592141420204564000
280	1,017.00	15:52:26	London Stock Exchange	592141420204564000
279	1,017.00	15:52:26	London Stock Exchange	592141420204564000
783	1,017.00	15:52:26	London Stock Exchange	592141420204564000
553	1,017.00	15:52:32	Chi-X Europe	592141420204565000
279	1,017.00	15:55:16	London Stock Exchange	606215170655245000
534	1,017.00	15:55:16	Chi-X Europe	592141420204570000
279	1,017.00	15:55:16	Chi-X Europe	606215170655245000
197	1,017.50	15:59:42	London Stock Exchange	606215170655253000

82	1,017.50	15:59:42	London Stock Exchange	606215170655253000
79	1,017.50	16:00:35	BATS Europe	592141420204580000
201	1,017.50	16:00:35	BATS Europe	592141420204580000
279	1,017.50	16:00:59	BATS Europe	606215170655256000
1,061	1,017.50	16:01:12	London Stock Exchange	592141420204581000
419	1,017.50	16:01:12	London Stock Exchange	592141420204581000
575	1,017.50	16:03:15	London Stock Exchange	606215170655260000
523	1,017.50	16:04:24	London Stock Exchange	606215170655262000
1,410	1,017.50	16:04:24	London Stock Exchange	592141420204587000
443	1,017.50	16:04:24	Chi-X Europe	606215170655262000
43	1,017.50	16:04:24	Chi-X Europe	606215170655262000
491	1,017.50	16:04:24	London Stock Exchange	606215170655262000
63	1,017.50	16:04:24	London Stock Exchange	606215170655262000
1	1,017.50	16:04:24	Chi-X Europe	592141420204587000
280	1,018.00	16:07:57	BATS Europe	592141420204594000
636	1,018.00	16:08:17	Chi-X Europe	592141420204595000
570	1,018.00	16:08:17	London Stock Exchange	592141420204595000
290	1,018.00	16:08:17	London Stock Exchange	606215170655269000
68	1,018.00	16:08:17	London Stock Exchange	606215170655269000
279	1,018.00	16:09:18	Chi-X Europe	592141420204597000
278	1,018.00	16:13:08	BATS Europe	592141420204605000
2	1,018.00	16:13:08	BATS Europe	592141420204605000
187	1,018.00	16:14:06	BATS Europe	592141420204608000
231	1,018.00	16:14:06	BATS Europe	592141420204608000
457	1,018.00	16:14:22	Turquoise	592141420204608000
868	1,018.00	16:14:22	Chi-X Europe	592141420204608000
473	1,018.00	16:15:09	London Stock Exchange	606215170655285000

513	1,018.00	16:15:14	London Stock Exchange	592141420204611000
507	1,018.00	16:17:49	London Stock Exchange	606215170655290000
279	1,018.00	16:17:52	London Stock Exchange	606215170655290000
279	1,018.00	16:17:52	London Stock Exchange	606215170655290000
476	1,018.00	16:17:52	London Stock Exchange	592141420204616000
973	1,018.00	16:17:52	London Stock Exchange	592141420204616000
394	1,018.00	16:17:52	Chi-X Europe	592141420204616000
1,520	1,018.00	16:17:52	BATS Europe	592141420204616000
279	1,018.00	16:18:21	BATS Europe	606215170655292000
147	1,018.00	16:18:25	BATS Europe	592141420204618000
132	1,018.00	16:18:25	BATS Europe	592141420204618000
279	1,018.00	16:20:20	London Stock Exchange	606215170655297000
279	1,018.00	16:20:20	Chi-X Europe	592141420204623000
116	1,018.00	16:20:20	BATS Europe	606215170655297000
408	1,018.00	16:20:20	BATS Europe	606215170655297000
280	1,018.00	16:20:20	Chi-X Europe	606215170655297000
305	1,018.00	16:20:20	Chi-X Europe	592141420204623000
280	1,018.00	16:23:09	London Stock Exchange	606215170655303000
279	1,018.00	16:24:05	BATS Europe	606215170655306000
462	1,018.00	16:24:23	London Stock Exchange	592141420204633000
92	1,018.50	16:25:53	BATS Europe	592141420204637000
35	1,018.50	16:25:53	BATS Europe	592141420204637000
17	1,018.50	16:25:53	BATS Europe	592141420204637000
91	1,018.50	16:25:53	BATS Europe	592141420204637000
44	1,018.50	16:25:53	BATS Europe	592141420204637000
279	1,018.50	16:25:53	BATS Europe	606215170655311000
228	1,018.00	16:26:49	Turquoise	606215170655313000

444	1,018.00	16:28:10	Turquoise	606215170655317000
278	1,018.00	16:28:18	Turquoise	606215170655317000
344	1,018.00	16:28:18	Turquoise	592141420204644000
59	1,018.50	16:28:41	BATS Europe	592141420204645000
988	1,018.50	16:28:41	BATS Europe	592141420204645000
110	1,018.50	16:28:41	BATS Europe	606215170655318000
222	1,018.50	16:28:41	BATS Europe	606215170655318000
778	1,018.50	16:28:41	BATS Europe	592141420204645000
205	1,018.50	16:28:41	BATS Europe	592141420204645000
306	1,018.50	16:28:41	BATS Europe	606215170655318000
678	1,018.50	16:28:45	BATS Europe	606215170655318000
527	1,018.50	16:28:46	BATS Europe	592141420204645000
317	1,018.50	16:28:46	BATS Europe	592141420204645000
283	1,018.50	16:28:50	BATS Europe	606215170655319000
181	1,018.50	16:28:50	BATS Europe	606215170655319000
155	1,018.50	16:29:08	BATS Europe	592141420204646000
285	1,018.50	16:29:08	BATS Europe	592141420204646000
301	1,018.50	16:29:10	BATS Europe	606215170655320000
416	1,018.50	16:29:27	BATS Europe	606215170655321000
9	1,018.50	16:29:27	BATS Europe	606215170655321000
19	1,018.50	16:29:27	BATS Europe	606215170655321000
279	1,018.50	16:29:29	BATS Europe	606215170655322000
373	1,018.00	16:29:40	Chi-X Europe	606215170655322000
279	1,018.00	16:29:40	London Stock Exchange	606215170655322000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

15 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	15 June 2017
Number of ordinary shares of 12204/473p each purchased:	350,000
Highest price paid per share (pence):	1010.1582
Lowest price paid per share (pence):	1010.1582
Volume weighted average price paid per share	1010.1582

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 176,955,029 of its ordinary shares in treasury and has 3,437,446,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,010.2360		41,523
Chi-X Europe		1,010.5853		32,327
Turquoise		1,010.5150		9,488
London Stock Exchange		1,010.9175		266,662

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
112	1,018.50	08:01:01	London Stock Exchange	606214816770578000
600	1,018.50	08:01:01	London Stock Exchange	592141066304632000
279	1,016.50	08:03:22	London Stock Exchange	606214816770580000
279	1,016.50	08:04:15	London Stock Exchange	592141066304635000
320	1,019.00	08:07:05	London Stock Exchange	592141066304638000
446	1,019.00	08:08:03	London Stock Exchange	592141066304638000
286	1,019.00	08:08:03	London Stock Exchange	592141066304638000
55	1,018.50	08:08:25	London Stock Exchange	606214816770584000
833	1,018.50	08:08:25	London Stock Exchange	592141066304639000
298	1,018.50	08:08:25	London Stock Exchange	606214816770584000
279	1,017.50	08:10:11	London Stock Exchange	606214816770586000
279	1,017.50	08:10:11	London Stock Exchange	592141066304641000
1,174	1,016.00	08:13:21	London Stock Exchange	606214816770588000
279	1,015.50	08:13:21	London Stock Exchange	606214816770588000
10	1,015.50	08:14:01	London Stock Exchange	606214816770589000
635	1,015.50	08:14:01	London Stock Exchange	606214816770589000
279	1,015.00	08:15:02	London Stock Exchange	592141066304645000
57	1,015.00	08:20:11	London Stock Exchange	592141066304650000
963	1,015.00	08:20:11	London Stock Exchange	592141066304650000
545	1,015.00	08:20:24	London Stock Exchange	592141066304651000
506	1,014.50	08:20:28	London Stock Exchange	592141066304651000
281	1,013.50	08:21:12	London Stock Exchange	606214816770596000
279	1,013.00	08:23:08	London Stock Exchange	592141066304654000

441	1,015.00	08:27:48	London Stock Exchange	606214816770602000
908	1,015.00	08:27:48	London Stock Exchange	606214816770602000
166	1,015.00	08:27:48	London Stock Exchange	592141066304658000
279	1,014.50	08:29:28	London Stock Exchange	606214816770604000
326	1,014.50	08:29:28	London Stock Exchange	592141066304660000
63	1,014.50	08:29:28	London Stock Exchange	592141066304660000
279	1,014.00	08:37:02	London Stock Exchange	592141066304667000
833	1,013.50	08:37:02	London Stock Exchange	592141066304667000
455	1,013.50	08:38:46	London Stock Exchange	592141066304668000
624	1,013.00	08:47:17	London Stock Exchange	592141066304674000
450	1,013.50	08:48:25	London Stock Exchange	592141066304675000
250	1,013.00	08:51:01	London Stock Exchange	592141066304677000
44	1,013.00	08:52:50	London Stock Exchange	592141066304678000
653	1,013.00	08:55:36	London Stock Exchange	606214816770623000
988	1,012.50	09:03:14	London Stock Exchange	606214816770629000
261	1,012.50	09:03:14	London Stock Exchange	606214816770629000
281	1,011.50	09:06:22	London Stock Exchange	606214816770632000
93	1,011.50	09:06:22	London Stock Exchange	606214816770632000
926	1,012.00	09:14:15	London Stock Exchange	606214816770638000
41	1,012.00	09:16:11	London Stock Exchange	606214816770639000
238	1,012.00	09:16:11	London Stock Exchange	606214816770639000
1,334	1,012.50	09:24:29	London Stock Exchange	606214816770645000
279	1,013.00	09:28:11	London Stock Exchange	592141066304706000
761	1,012.50	09:37:59	London Stock Exchange	606214816770656000
279	1,012.00	09:40:39	London Stock Exchange	592141066304716000
62	1,011.50	09:48:11	London Stock Exchange	592141066304723000
940	1,011.50	09:48:11	London Stock Exchange	592141066304723000
329	1,011.50	09:48:11	London Stock Exchange	592141066304723000
279	1,010.50	09:53:14	London Stock Exchange	592141066304727000
465	1,011.00	10:02:29	London Stock Exchange	592141066304735000

209	1,011.00	10:02:29	London Stock Exchange	592141066304735000
440	1,011.00	10:02:29	London Stock Exchange	606214816770677000
279	1,010.50	10:03:13	London Stock Exchange	606214816770677000
299	1,010.00	10:09:49	London Stock Exchange	606214816770683000
849	1,010.00	10:13:06	London Stock Exchange	592141066304745000
183	1,010.00	10:13:06	London Stock Exchange	592141066304745000
113	1,009.50	10:14:09	London Stock Exchange	606214816770687000
189	1,009.50	10:14:09	London Stock Exchange	606214816770687000
121	1,009.50	10:15:48	London Stock Exchange	606214816770689000
69	1,009.50	10:15:48	London Stock Exchange	606214816770689000
89	1,009.50	10:18:03	London Stock Exchange	606214816770692000
304	1,009.00	10:26:41	London Stock Exchange	592141066304760000
279	1,009.00	10:33:23	London Stock Exchange	592141066304767000
312	1,009.50	10:34:52	London Stock Exchange	606214816770709000
939	1,010.00	10:37:28	London Stock Exchange	592141066304772000
193	1,010.00	10:37:28	London Stock Exchange	592141066304772000
50	1,010.00	10:37:28	London Stock Exchange	606214816770713000
235	1,010.00	10:37:28	London Stock Exchange	606214816770713000
299	1,009.50	10:44:47	London Stock Exchange	606214816770720000
565	1,009.50	10:44:47	London Stock Exchange	606214816770720000
483	1,009.50	10:44:47	London Stock Exchange	606214816770720000
376	1,009.00	11:04:02	London Stock Exchange	592141066304797000
429	1,009.00	11:10:57	London Stock Exchange	592141066304803000
806	1,009.00	11:12:57	London Stock Exchange	606214816770745000
277	1,009.00	11:14:14	London Stock Exchange	606214816770747000
359	1,009.50	11:22:28	London Stock Exchange	592141066304814000
460	1,009.50	11:25:28	London Stock Exchange	592141066304816000
445	1,009.50	11:29:17	London Stock Exchange	592141066304819000
136	1,009.50	11:30:11	London Stock Exchange	592141066304819000
279	1,009.50	11:31:21	London Stock Exchange	592141066304820000

597	1,009.50	11:41:17	London Stock Exchange	606214816770768000
814	1,009.50	11:48:11	London Stock Exchange	592141066304835000
279	1,009.50	11:50:14	London Stock Exchange	592141066304837000
823	1,005.00	12:07:43	London Stock Exchange	592141066304858000
279	1,005.00	12:07:43	London Stock Exchange	606214816770797000
162	1,005.00	12:07:43	London Stock Exchange	592141066304858000
279	1,005.50	12:09:37	London Stock Exchange	592141066304860000
362	1,005.50	12:13:18	London Stock Exchange	592141066304864000
279	1,003.50	12:26:15	London Stock Exchange	606214816770813000
812	1,003.00	12:26:15	London Stock Exchange	606214816770813000
274	1,003.50	12:34:15	London Stock Exchange	606214816770819000
51	1,003.50	12:34:15	London Stock Exchange	606214816770819000
762	1,003.50	12:34:15	London Stock Exchange	606214816770819000
279	1,003.50	12:40:43	London Stock Exchange	592141066304887000
1,054	1,005.00	12:55:02	London Stock Exchange	606214816770837000
805	1,007.00	13:10:59	London Stock Exchange	606214816770851000
279	1,007.00	13:27:10	London Stock Exchange	592141066304928000
279	1,006.00	13:32:50	London Stock Exchange	592141066304934000
1,400	1,006.50	13:40:22	London Stock Exchange	592141066304942000
187	1,006.50	13:40:22	London Stock Exchange	592141066304942000
250	1,006.50	13:40:22	London Stock Exchange	592141066304942000
194	1,006.50	13:40:22	London Stock Exchange	592141066304942000
363	1,006.00	13:43:37	London Stock Exchange	592141066304945000
321	1,006.00	13:47:31	London Stock Exchange	606214816770884000
166	1,006.00	13:53:35	London Stock Exchange	592141066304954000
1,167	1,006.00	13:53:35	London Stock Exchange	592141066304954000
279	1,006.00	13:59:56	London Stock Exchange	592141066304960000
1,053	1,007.50	14:11:52	London Stock Exchange	592141066304974000
279	1,007.50	14:11:52	London Stock Exchange	592141066304974000
84	1,007.50	14:11:52	London Stock Exchange	606214816770909000

279	1,006.50	14:14:45	London Stock Exchange	592141066304977000
280	1,006.50	14:23:47	London Stock Exchange	606214816770923000
279	1,006.50	14:23:47	London Stock Exchange	592141066304988000
1,023	1,006.50	14:23:47	London Stock Exchange	592141066304988000
280	1,006.50	14:26:07	London Stock Exchange	606214816770926000
103	1,008.50	14:34:07	London Stock Exchange	606214816770937000
177	1,008.50	14:34:07	London Stock Exchange	606214816770937000
305	1,008.50	14:35:50	London Stock Exchange	606214816770939000
1,706	1,008.50	14:35:50	London Stock Exchange	606214816770939000
558	1,008.50	14:35:50	London Stock Exchange	606214816770939000
366	1,008.00	14:36:15	London Stock Exchange	606214816770940000
1,105	1,008.50	14:38:51	London Stock Exchange	592141066305009000
233	1,008.50	14:38:51	London Stock Exchange	606214816770943000
102	1,008.00	14:44:10	London Stock Exchange	592141066305017000
1,236	1,008.00	14:44:10	London Stock Exchange	592141066305017000
409	1,007.50	14:46:31	London Stock Exchange	606214816770954000
1,466	1,010.00	14:53:41	London Stock Exchange	606214816770964000
280	1,010.00	14:56:16	London Stock Exchange	592141066305034000
202	1,013.00	15:08:03	London Stock Exchange	606214816770987000
89	1,013.00	15:08:03	London Stock Exchange	606214816770987000
279	1,013.00	15:09:43	London Stock Exchange	592141066305056000
524	1,012.50	15:10:22	London Stock Exchange	592141066305057000
869	1,012.50	15:10:22	London Stock Exchange	592141066305057000
279	1,013.50	15:15:42	London Stock Exchange	592141066305065000
279	1,013.50	15:15:42	London Stock Exchange	592141066305065000
1,346	1,013.00	15:17:37	London Stock Exchange	592141066305068000
1,814	1,013.00	15:17:37	London Stock Exchange	592141066305068000
279	1,013.00	15:17:57	London Stock Exchange	606214816771001000
279	1,013.00	15:25:29	London Stock Exchange	606214816771014000
279	1,012.00	15:26:47	London Stock Exchange	606214816771015000

824	1,012.00	15:26:51	London Stock Exchange	592141066305083000
213	1,012.00	15:26:51	London Stock Exchange	592141066305083000
280	1,011.50	15:28:36	London Stock Exchange	592141066305085000
279	1,011.50	15:28:36	London Stock Exchange	592141066305085000
1,332	1,010.50	15:38:05	London Stock Exchange	592141066305100000
560	1,010.50	15:38:05	London Stock Exchange	592141066305100000
559	1,010.50	15:38:05	London Stock Exchange	592141066305100000
766	1,010.50	15:48:13	London Stock Exchange	592141066305117000
670	1,010.50	15:48:16	London Stock Exchange	606214816771049000
404	1,010.50	15:49:19	London Stock Exchange	606214816771052000
1,181	1,011.00	15:55:58	London Stock Exchange	606214816771064000
1,157	1,012.50	16:03:23	London Stock Exchange	606214816771080000
280	1,012.50	16:03:23	London Stock Exchange	592141066305149000
380	1,012.50	16:03:23	London Stock Exchange	592141066305149000
858	1,012.50	16:19:55	London Stock Exchange	592141066305186000
220	1,012.50	16:19:55	London Stock Exchange	592141066305186000
382	1,012.50	16:19:55	London Stock Exchange	592141066305186000
344	1,012.50	16:19:55	London Stock Exchange	592141066305186000
518	1,012.50	16:19:55	London Stock Exchange	592141066305186000
567	1,012.50	16:24:01	London Stock Exchange	606214816771127000
337	1,013.00	16:27:35	London Stock Exchange	606214816771135000
203	1,013.00	16:27:35	London Stock Exchange	606214816771135000
47	1,013.00	16:27:35	London Stock Exchange	606214816771135000
365	1,013.00	16:27:35	London Stock Exchange	606214816771135000
1,524	1,012.50	16:28:04	London Stock Exchange	606214816771136000
242	1,012.50	16:28:04	London Stock Exchange	606214816771136000
1,498	1,020.50	08:00:16	London Stock Exchange	606214816770576000
279	1,016.50	08:03:31	London Stock Exchange	606214816770580000
172	1,016.50	08:04:15	London Stock Exchange	592141066304635000
200	1,016.50	08:04:15	London Stock Exchange	592141066304635000

106	1,016.50	08:04:15	London Stock Exchange	592141066304635000
359	1,016.50	08:04:17	London Stock Exchange	606214816770580000
294	1,017.00	08:04:39	London Stock Exchange	606214816770581000
559	1,018.00	08:06:32	London Stock Exchange	606214816770582000
412	1,018.00	08:06:32	London Stock Exchange	606214816770582000
1,401	1,018.00	08:06:32	London Stock Exchange	592141066304637000
837	1,018.50	08:08:25	London Stock Exchange	606214816770584000
564	1,018.00	08:08:27	London Stock Exchange	592141066304639000
765	1,018.00	08:08:28	London Stock Exchange	606214816770584000
72	1,018.00	08:08:28	London Stock Exchange	606214816770584000
279	1,017.50	08:09:26	London Stock Exchange	592141066304640000
106	1,017.50	08:09:26	London Stock Exchange	592141066304640000
422	1,017.50	08:10:11	London Stock Exchange	592141066304641000
836	1,017.50	08:10:11	London Stock Exchange	592141066304641000
492	1,017.00	08:10:15	London Stock Exchange	606214816770586000
440	1,017.00	08:10:15	London Stock Exchange	592141066304641000
721	1,017.00	08:10:15	London Stock Exchange	592141066304641000
331	1,016.50	08:10:38	London Stock Exchange	606214816770586000
1,623	1,016.00	08:13:21	London Stock Exchange	592141066304644000
1,475	1,014.50	08:14:12	London Stock Exchange	606214816770589000
175	1,014.50	08:14:12	London Stock Exchange	606214816770589000
839	1,015.00	08:15:35	London Stock Exchange	606214816770590000
173	1,014.50	08:16:24	London Stock Exchange	592141066304646000
693	1,014.50	08:16:24	London Stock Exchange	592141066304646000
530	1,016.00	08:17:19	London Stock Exchange	606214816770592000
308	1,016.00	08:17:19	London Stock Exchange	606214816770592000
848	1,015.00	08:19:29	London Stock Exchange	606214816770594000
479	1,015.00	08:19:29	London Stock Exchange	592141066304649000
1,186	1,015.00	08:20:24	London Stock Exchange	606214816770595000
113	1,015.00	08:20:24	London Stock Exchange	606214816770595000

359	1,014.50	08:20:28	London Stock Exchange	606214816770595000
97	1,013.00	08:21:59	London Stock Exchange	606214816770597000
388	1,013.00	08:21:59	London Stock Exchange	606214816770597000
513	1,013.00	08:22:00	London Stock Exchange	606214816770597000
999	1,013.50	08:23:04	London Stock Exchange	606214816770598000
268	1,013.00	08:23:08	London Stock Exchange	606214816770598000
1,174	1,015.00	08:26:10	London Stock Exchange	606214816770601000
157	1,015.00	08:26:10	London Stock Exchange	606214816770601000
526	1,015.00	08:26:46	London Stock Exchange	606214816770601000
605	1,014.50	08:26:46	London Stock Exchange	606214816770601000
1,462	1,015.50	08:27:23	London Stock Exchange	592141066304658000
232	1,014.50	08:28:03	London Stock Exchange	606214816770602000
402	1,014.50	08:29:28	London Stock Exchange	606214816770604000
634	1,014.50	08:29:28	London Stock Exchange	606214816770604000
490	1,014.50	08:29:28	London Stock Exchange	592141066304660000
92	1,014.50	08:29:28	London Stock Exchange	592141066304660000
1,196	1,015.00	08:32:03	London Stock Exchange	592141066304662000
434	1,015.00	08:32:03	London Stock Exchange	606214816770606000
1,621	1,013.50	08:33:56	London Stock Exchange	592141066304664000
563	1,014.00	08:37:02	London Stock Exchange	592141066304667000
3	1,013.50	08:37:11	London Stock Exchange	592141066304667000
377	1,013.50	08:37:11	London Stock Exchange	592141066304667000
325	1,013.50	08:38:19	London Stock Exchange	592141066304668000
885	1,013.50	08:38:46	London Stock Exchange	592141066304668000
1,343	1,013.50	08:41:35	London Stock Exchange	606214816770614000
1,206	1,013.00	08:43:25	London Stock Exchange	592141066304672000
508	1,013.50	08:47:16	London Stock Exchange	606214816770617000
1,228	1,013.00	08:47:17	London Stock Exchange	592141066304674000
110	1,013.00	08:47:17	London Stock Exchange	606214816770617000
1,134	1,013.00	08:49:00	London Stock Exchange	606214816770619000

269	1,013.00	08:49:00	London Stock Exchange	606214816770619000
209	1,013.00	08:49:00	London Stock Exchange	606214816770619000
908	1,013.00	08:53:17	London Stock Exchange	592141066304678000
555	1,013.00	08:53:17	London Stock Exchange	592141066304678000
202	1,013.00	08:53:17	London Stock Exchange	592141066304678000
456	1,013.00	08:56:10	London Stock Exchange	592141066304680000
828	1,013.00	08:56:10	London Stock Exchange	592141066304680000
366	1,012.50	08:56:48	London Stock Exchange	592141066304681000
356	1,012.50	08:58:45	London Stock Exchange	592141066304682000
708	1,012.50	09:00:22	London Stock Exchange	606214816770626000
132	1,012.50	09:00:22	London Stock Exchange	592141066304683000
499	1,012.50	09:02:43	London Stock Exchange	606214816770628000
412	1,012.50	09:03:14	London Stock Exchange	606214816770629000
1,105	1,012.00	09:04:00	London Stock Exchange	592141066304686000
31	1,012.00	09:04:00	London Stock Exchange	592141066304686000
416	1,011.50	09:09:02	London Stock Exchange	606214816770634000
361	1,011.50	09:09:49	London Stock Exchange	606214816770634000
456	1,012.00	09:15:49	London Stock Exchange	592141066304696000
380	1,012.00	09:20:58	London Stock Exchange	606214816770643000
31	1,012.00	09:20:58	London Stock Exchange	606214816770643000
297	1,012.00	09:20:59	London Stock Exchange	606214816770643000
114	1,012.00	09:21:11	London Stock Exchange	606214816770643000
303	1,013.00	09:23:23	London Stock Exchange	592141066304702000
549	1,013.00	09:23:23	London Stock Exchange	592141066304702000
190	1,013.00	09:24:06	London Stock Exchange	592141066304702000
188	1,013.00	09:24:06	London Stock Exchange	592141066304702000
475	1,012.50	09:24:29	London Stock Exchange	606214816770645000
162	1,012.50	09:24:29	London Stock Exchange	606214816770645000
400	1,012.50	09:24:29	London Stock Exchange	592141066304703000
323	1,012.50	09:24:29	London Stock Exchange	592141066304703000

423	1,012.50	09:26:24	London Stock Exchange	606214816770647000
607	1,013.50	09:27:49	London Stock Exchange	606214816770648000
253	1,013.50	09:30:48	London Stock Exchange	592141066304708000
964	1,013.50	09:30:48	London Stock Exchange	592141066304708000
14	1,012.50	09:37:59	London Stock Exchange	606214816770656000
934	1,012.50	09:37:59	London Stock Exchange	606214816770656000
601	1,012.50	09:37:59	London Stock Exchange	606214816770656000
369	1,012.00	09:39:47	London Stock Exchange	592141066304715000
41	1,011.50	09:41:36	London Stock Exchange	592141066304717000
259	1,011.50	09:42:01	London Stock Exchange	592141066304717000
438	1,011.50	09:43:39	London Stock Exchange	606214816770660000
530	1,011.50	09:48:11	London Stock Exchange	592141066304723000
355	1,011.50	09:48:11	London Stock Exchange	592141066304723000
1,046	1,010.50	09:51:18	London Stock Exchange	606214816770667000
613	1,010.50	09:51:18	London Stock Exchange	592141066304725000
541	1,011.00	10:02:29	London Stock Exchange	606214816770677000
451	1,011.00	10:02:29	London Stock Exchange	606214816770677000
386	1,011.00	10:02:29	London Stock Exchange	592141066304735000
279	1,011.00	10:02:29	London Stock Exchange	592141066304735000
773	1,010.50	10:02:31	London Stock Exchange	592141066304735000
296	1,010.50	10:02:31	London Stock Exchange	592141066304735000
239	1,010.50	10:02:31	London Stock Exchange	592141066304735000
558	1,010.00	10:09:16	London Stock Exchange	592141066304741000
310	1,010.00	10:09:16	London Stock Exchange	592141066304741000
523	1,010.00	10:09:49	London Stock Exchange	592141066304741000
55	1,010.00	10:09:49	London Stock Exchange	606214816770683000
782	1,010.00	10:09:53	London Stock Exchange	606214816770683000
1,454	1,010.00	10:11:12	London Stock Exchange	606214816770684000
1,519	1,010.00	10:16:14	London Stock Exchange	606214816770690000
447	1,008.50	10:20:58	London Stock Exchange	592141066304754000

9	1,008.50	10:20:58	London Stock Exchange	592141066304754000
355	1,009.50	10:30:34	London Stock Exchange	592141066304765000
624	1,009.00	10:33:23	London Stock Exchange	592141066304767000
752	1,009.50	10:34:52	London Stock Exchange	592141066304769000
279	1,010.00	10:35:20	London Stock Exchange	606214816770710000
400	1,010.50	10:39:12	London Stock Exchange	606214816770714000
466	1,010.50	10:39:12	London Stock Exchange	606214816770714000
417	1,010.50	10:39:12	London Stock Exchange	606214816770714000
252	1,010.50	10:39:12	London Stock Exchange	606214816770714000
378	1,010.00	10:39:16	London Stock Exchange	606214816770714000
1,300	1,009.50	10:44:47	London Stock Exchange	606214816770720000
362	1,008.50	10:50:48	London Stock Exchange	606214816770725000
500	1,008.50	10:50:48	London Stock Exchange	606214816770725000
372	1,008.50	10:50:48	London Stock Exchange	606214816770725000
1,176	1,009.00	10:55:54	London Stock Exchange	592141066304789000
187	1,009.00	10:55:54	London Stock Exchange	592141066304789000
455	1,009.00	10:59:40	London Stock Exchange	606214816770732000
259	1,009.00	10:59:50	London Stock Exchange	606214816770733000
519	1,009.00	11:00:26	London Stock Exchange	606214816770733000
1,203	1,009.50	11:09:18	London Stock Exchange	592141066304801000
84	1,009.50	11:09:18	London Stock Exchange	592141066304801000
250	1,009.50	11:09:18	London Stock Exchange	592141066304801000
200	1,009.50	11:09:18	London Stock Exchange	592141066304801000
344	1,009.50	11:09:18	London Stock Exchange	592141066304801000
212	1,009.50	11:09:18	London Stock Exchange	592141066304801000
383	1,009.00	11:14:14	London Stock Exchange	606214816770747000
295	1,009.50	11:22:28	London Stock Exchange	592141066304814000
542	1,009.50	11:22:28	London Stock Exchange	592141066304814000
229	1,009.50	11:22:40	London Stock Exchange	592141066304814000
80	1,009.50	11:22:40	London Stock Exchange	592141066304814000

1,067	1,009.50	11:23:48	London Stock Exchange	606214816770754000
250	1,009.50	11:23:48	London Stock Exchange	592141066304815000
200	1,009.50	11:23:48	London Stock Exchange	592141066304815000
557	1,009.50	11:23:48	London Stock Exchange	592141066304815000
654	1,009.50	11:30:11	London Stock Exchange	606214816770759000
136	1,009.50	11:31:21	London Stock Exchange	606214816770760000
625	1,009.50	11:39:05	London Stock Exchange	606214816770766000
1,699	1,009.50	11:39:05	London Stock Exchange	606214816770766000
124	1,009.50	11:39:05	London Stock Exchange	606214816770766000
218	1,009.50	11:48:11	London Stock Exchange	606214816770774000
632	1,009.50	11:48:30	London Stock Exchange	606214816770774000
63	1,009.50	11:49:48	London Stock Exchange	606214816770775000
578	1,009.50	11:50:14	London Stock Exchange	592141066304837000
196	1,009.50	11:50:26	London Stock Exchange	592141066304837000
227	1,009.50	11:50:26	London Stock Exchange	592141066304837000
119	1,009.50	11:50:28	London Stock Exchange	592141066304837000
1,077	1,010.00	11:57:01	London Stock Exchange	606214816770781000
1,428	1,009.00	12:02:30	London Stock Exchange	606214816770791000
620	1,008.50	12:02:30	London Stock Exchange	592141066304852000
306	1,006.50	12:03:01	London Stock Exchange	606214816770792000
1,255	1,005.00	12:07:43	London Stock Exchange	592141066304858000
1,430	1,005.50	12:13:18	London Stock Exchange	606214816770802000
569	1,003.50	12:18:29	London Stock Exchange	592141066304869000
652	1,003.50	12:18:29	London Stock Exchange	592141066304869000
519	1,003.50	12:21:58	London Stock Exchange	606214816770810000
1,240	1,003.50	12:28:05	London Stock Exchange	592141066304877000
38	1,003.50	12:28:05	London Stock Exchange	592141066304877000
1,282	1,003.50	12:34:15	London Stock Exchange	592141066304882000
1,686	1,003.50	12:40:43	London Stock Exchange	606214816770825000
912	1,004.00	12:44:39	London Stock Exchange	606214816770828000

399	1,004.00	12:44:39	London Stock Exchange	606214816770828000
939	1,005.00	12:50:08	London Stock Exchange	592141066304895000
677	1,004.50	13:00:07	London Stock Exchange	592141066304904000
1,278	1,005.00	13:05:49	London Stock Exchange	606214816770846000
200	1,005.00	13:05:49	London Stock Exchange	606214816770846000
121	1,005.00	13:05:49	London Stock Exchange	606214816770846000
1,314	1,006.50	13:11:43	London Stock Exchange	606214816770851000
127	1,006.50	13:11:43	London Stock Exchange	592141066304914000
1,106	1,007.00	13:17:16	London Stock Exchange	606214816770856000
242	1,007.00	13:17:16	London Stock Exchange	592141066304919000
118	1,007.00	13:27:10	London Stock Exchange	592141066304928000
355	1,007.00	13:27:10	London Stock Exchange	592141066304928000
1,185	1,007.00	13:27:10	London Stock Exchange	592141066304928000
971	1,007.00	13:27:10	London Stock Exchange	592141066304928000
888	1,007.00	13:30:03	London Stock Exchange	606214816770868000
301	1,006.50	13:40:22	London Stock Exchange	606214816770878000
1,400	1,006.50	13:40:22	London Stock Exchange	606214816770878000
1	1,006.50	13:40:22	London Stock Exchange	606214816770878000
6	1,006.50	13:40:22	London Stock Exchange	606214816770878000
440	1,006.50	13:40:22	London Stock Exchange	606214816770878000
74	1,006.50	13:40:22	London Stock Exchange	606214816770878000
417	1,006.00	13:48:45	London Stock Exchange	592141066304949000
1,194	1,006.00	13:53:35	London Stock Exchange	606214816770890000
330	1,006.50	13:54:07	London Stock Exchange	592141066304954000
250	1,006.50	13:56:21	London Stock Exchange	606214816770893000
42	1,006.50	13:56:21	London Stock Exchange	606214816770893000
1,809	1,006.00	13:59:56	London Stock Exchange	606214816770896000
279	1,006.00	13:59:56	London Stock Exchange	592141066304960000
358	1,007.50	14:06:01	London Stock Exchange	592141066304968000
59	1,007.50	14:06:21	London Stock Exchange	606214816770903000

90	1,007.50	14:08:41	London Stock Exchange	592141066304970000
400	1,007.50	14:08:41	London Stock Exchange	592141066304970000
355	1,007.50	14:08:41	London Stock Exchange	592141066304970000
243	1,007.50	14:11:52	London Stock Exchange	606214816770909000
467	1,007.50	14:11:52	London Stock Exchange	606214816770909000
779	1,007.50	14:11:52	London Stock Exchange	606214816770909000
797	1,007.50	14:11:52	London Stock Exchange	592141066304974000
438	1,007.00	14:19:47	London Stock Exchange	592141066304983000
1,194	1,007.00	14:19:47	London Stock Exchange	606214816770918000
530	1,006.50	14:23:47	London Stock Exchange	606214816770923000
633	1,006.50	14:26:07	London Stock Exchange	592141066304991000
157	1,006.50	14:26:07	London Stock Exchange	592141066304991000
476	1,006.50	14:26:07	London Stock Exchange	606214816770926000
1,036	1,008.00	14:31:24	London Stock Exchange	592141066304999000
638	1,008.00	14:31:24	London Stock Exchange	592141066304999000
66	1,008.50	14:34:07	London Stock Exchange	606214816770937000
934	1,008.50	14:35:50	London Stock Exchange	606214816770939000
500	1,008.50	14:35:50	London Stock Exchange	606214816770939000
530	1,008.50	14:35:50	London Stock Exchange	592141066305005000
279	1,008.50	14:35:50	London Stock Exchange	592141066305005000
874	1,008.00	14:36:05	London Stock Exchange	606214816770940000
574	1,008.50	14:38:51	London Stock Exchange	592141066305009000
536	1,008.50	14:38:51	London Stock Exchange	592141066305009000
1,150	1,009.00	14:40:32	London Stock Exchange	592141066305011000
121	1,008.50	14:43:04	London Stock Exchange	606214816770949000
1,148	1,008.50	14:43:04	London Stock Exchange	606214816770949000
517	1,008.00	14:44:10	London Stock Exchange	606214816770951000
840	1,008.00	14:44:10	London Stock Exchange	592141066305017000
301	1,007.50	14:46:31	London Stock Exchange	606214816770954000
242	1,007.50	14:46:31	London Stock Exchange	606214816770954000

1,103	1,007.50	14:46:31	London Stock Exchange		606214816770954000
327	1,009.00	14:49:01	London Stock Exchange		606214816770958000
324	1,009.00	14:49:01	London Stock Exchange		606214816770958000
179	1,009.00	14:49:01	London Stock Exchange		606214816770958000
1,140	1,010.00	14:53:41	London Stock Exchange		592141066305031000
1,123	1,010.00	14:53:41	London Stock Exchange		606214816770964000
1,032	1,010.00	14:56:16	London Stock Exchange		592141066305034000
339	1,010.00	14:56:16	London Stock Exchange		592141066305034000
275	1,011.50	15:00:21	London Stock Exchange		606214816770974000
42	1,011.50	15:00:21	London Stock Exchange		606214816770974000
1,187	1,011.00	15:00:43	London Stock Exchange		592141066305041000
1,000	1,011.00	15:00:43	London Stock Exchange		606214816770975000
267	1,011.00	15:00:43	London Stock Exchange		606214816770975000
357	1,011.00	15:02:21	London Stock Exchange		606214816770977000
1,055	1,011.50	15:04:20	London Stock Exchange		606214816770981000
268	1,011.50	15:04:29	London Stock Exchange		606214816770981000
322	1,011.50	15:04:29	London Stock Exchange		606214816770981000
414	1,013.00	15:08:29	London Stock Exchange		606214816770987000
102	1,013.00	15:08:29	London Stock Exchange		606214816770987000
839	1,013.00	15:10:00	London Stock Exchange		592141066305056000
512	1,012.50	15:10:22	London Stock Exchange		592141066305057000
877	1,012.50	15:10:22	London Stock Exchange		592141066305057000
500	1,012.50	15:10:22	London Stock Exchange		606214816770990000
327	1,012.50	15:10:22	London Stock Exchange		606214816770990000
1,292	1,013.50	15:15:42	London Stock Exchange		592141066305065000
430	1,013.50	15:15:42	London Stock Exchange	��	592141066305065000
924	1,013.50	15:15:55	London Stock Exchange		606214816770998000
343	1,013.50	15:15:55	London Stock Exchange		606214816770998000
582	1,013.00	15:17:37	London Stock Exchange		592141066305068000
721	1,012.50	15:20:01	London Stock Exchange		592141066305073000

135	1,013.00	15:25:29	London Stock Exchange	592141066305081000
1,062	1,013.00	15:25:29	London Stock Exchange	592141066305081000
530	1,013.00	15:25:29	London Stock Exchange	592141066305081000
307	1,013.00	15:25:29	London Stock Exchange	606214816771014000
500	1,013.00	15:25:29	London Stock Exchange	592141066305081000
126	1,013.00	15:25:29	London Stock Exchange	592141066305081000
1,315	1,012.00	15:26:51	London Stock Exchange	606214816771015000
234	1,011.00	15:31:37	London Stock Exchange	592141066305090000
199	1,011.00	15:31:37	London Stock Exchange	592141066305090000
444	1,011.00	15:37:19	London Stock Exchange	592141066305099000
1,494	1,010.50	15:38:05	London Stock Exchange	592141066305100000
473	1,010.50	15:38:05	London Stock Exchange	592141066305100000
123	1,010.50	15:38:05	London Stock Exchange	606214816771032000
395	1,010.50	15:38:25	London Stock Exchange	592141066305101000
530	1,010.00	15:40:52	London Stock Exchange	592141066305105000
560	1,010.00	15:40:52	London Stock Exchange	606214816771037000
122	1,010.00	15:43:51	London Stock Exchange	592141066305109000
172	1,010.00	15:43:51	London Stock Exchange	592141066305109000
378	1,009.50	15:45:12	London Stock Exchange	606214816771043000
1,107	1,011.00	15:47:05	London Stock Exchange	592141066305114000
1,076	1,011.00	15:47:05	London Stock Exchange	592141066305114000
524	1,010.50	15:49:19	London Stock Exchange	592141066305120000
794	1,010.50	15:49:19	London Stock Exchange	592141066305120000
314	1,010.50	15:49:19	London Stock Exchange	592141066305120000
844	1,011.00	15:51:40	London Stock Exchange	606214816771056000
1,213	1,011.00	15:54:19	London Stock Exchange	592141066305129000
481	1,011.00	15:54:19	London Stock Exchange	606214816771061000
1,139	1,011.00	15:55:58	London Stock Exchange	592141066305132000
615	1,011.50	15:57:59	London Stock Exchange	606214816771068000
605	1,012.50	15:59:23	London Stock Exchange	606214816771071000

439	1,012.50	16:03:23	London Stock Exchange		606214816771080000
399	1,012.50	16:03:23	London Stock Exchange		606214816771080000
1,326	1,012.50	16:03:23	London Stock Exchange		592141066305149000
1,052	1,012.50	16:06:58	London Stock Exchange		592141066305156000
277	1,012.50	16:08:37	London Stock Exchange		592141066305159000
348	1,012.50	16:08:37	London Stock Exchange		592141066305159000
1,127	1,012.50	16:08:37	London Stock Exchange		592141066305159000
74	1,012.50	16:09:06	London Stock Exchange		592141066305161000
395	1,012.50	16:09:06	London Stock Exchange		592141066305161000
1,084	1,013.00	16:12:13	London Stock Exchange		606214816771098000
1,300	1,013.00	16:12:13	London Stock Exchange		606214816771098000
365	1,013.00	16:12:13	London Stock Exchange		606214816771098000
853	1,013.00	16:15:33	London Stock Exchange		606214816771106000
32	1,013.00	16:15:33	London Stock Exchange		592141066305176000
511	1,013.00	16:15:33	London Stock Exchange		592141066305176000
369	1,013.00	16:15:48	London Stock Exchange		592141066305177000
9	1,012.50	16:19:55	London Stock Exchange		592141066305186000
815	1,012.50	16:19:55	London Stock Exchange		592141066305186000
400	1,012.50	16:19:55	London Stock Exchange		606214816771117000
118	1,012.50	16:19:55	London Stock Exchange		606214816771117000
1,239	1,013.00	16:22:45	London Stock Exchange	��	592141066305194000
170	1,013.00	16:22:45	London Stock Exchange		592141066305194000
500	1,013.00	16:22:45	London Stock Exchange		592141066305194000
274	1,013.00	16:22:45	London Stock Exchange		592141066305194000
1,008	1,012.50	16:24:01	London Stock Exchange		592141066305197000
596	1,012.50	16:24:01	London Stock Exchange		606214816771127000
9	1,013.00	16:27:35	London Stock Exchange		592141066305205000
163	1,013.00	16:27:35	London Stock Exchange		592141066305205000
235	1,013.00	16:27:35	London Stock Exchange		592141066305205000
372	1,013.00	16:27:35	London Stock Exchange		592141066305205000

1,116	1,012.50	16:28:04	London Stock Exchange	606214816771136000
169	1,012.50	16:28:04	London Stock Exchange	606214816771136000
986	1,012.50	16:28:04	London Stock Exchange	592141066305206000
537	1,012.50	16:29:32	London Stock Exchange	606214816771140000
478	1,013.00	16:29:50	London Stock Exchange	606214816771141000
279	1,013.00	08:47:17	Turquoise	592141066304674000
372	1,012.50	09:37:59	Turquoise	606214816770656000
376	1,012.50	09:37:59	Turquoise	592141066304714000
182	1,011.00	09:51:06	Turquoise	592141066304725000
97	1,011.00	09:51:06	Turquoise	592141066304725000
529	1,009.00	11:14:14	Turquoise	606214816770747000
379	1,009.50	11:16:04	Turquoise	592141066304809000
251	1,005.00	12:07:43	Turquoise	592141066304858000
63	1,005.00	12:07:43	Turquoise	592141066304858000
24	1,004.50	13:00:18	Turquoise	606214816770841000
318	1,004.50	13:00:24	Turquoise	606214816770841000
344	1,007.00	13:10:59	Turquoise	606214816770851000
331	1,012.00	15:26:51	Turquoise	606214816771015000
145	1,011.00	15:55:58	Turquoise	606214816771064000
279	1,012.50	16:08:35	Turquoise	592141066305159000
309	1,013.50	09:27:49	Turquoise	606214816770648000
380	1,012.00	09:39:47	Turquoise	606214816770657000
399	1,011.50	09:43:39	Turquoise	592141066304718000
186	1,011.50	09:48:11	Turquoise	592141066304723000
251	1,011.50	09:48:11	Turquoise	592141066304723000
385	1,009.00	10:33:23	Turquoise	592141066304767000
445	1,009.50	11:31:21	Turquoise	592141066304820000
376	1,004.50	13:00:18	Turquoise	606214816770841000
17	1,006.50	14:23:47	Turquoise	592141066304988000
283	1,006.50	14:23:47	Turquoise	592141066304988000

348	1,011.00	15:02:21	Turquoise	606214816770977000
502	1,013.00	15:16:24	Turquoise	606214816770999000
556	1,013.00	15:17:37	Turquoise	606214816771001000
288	1,012.50	16:19:54	Turquoise	592141066305186000
46	1,012.50	16:28:04	Turquoise	592141066305206000
316	1,012.50	16:28:04	Turquoise	592141066305206000
79	1,012.50	16:28:04	Turquoise	592141066305206000
353	1,012.50	16:28:04	Turquoise	592141066305206000
383	1,015.50	08:27:23	Chi-X Europe	606214816770602000
375	1,013.50	08:37:02	Chi-X Europe	606214816770610000
433	1,013.50	08:37:11	Chi-X Europe	606214816770610000
279	1,013.50	08:38:46	Chi-X Europe	592141066304668000
279	1,013.50	08:47:16	Chi-X Europe	592141066304674000
394	1,013.00	08:47:17	Chi-X Europe	592141066304674000
552	1,013.00	08:55:36	Chi-X Europe	592141066304680000
439	1,012.50	08:56:48	Chi-X Europe	592141066304681000
280	1,012.00	09:04:00	Chi-X Europe	592141066304686000
353	1,011.00	10:02:29	Chi-X Europe	592141066304735000
292	1,009.00	10:33:23	Chi-X Europe	592141066304767000
389	1,008.00	10:48:10	Chi-X Europe	592141066304783000
384	1,009.50	11:30:11	Chi-X Europe	606214816770759000
279	1,005.00	12:07:43	Chi-X Europe	592141066304858000
305	1,006.00	13:43:37	Chi-X Europe	592141066304945000
307	1,007.50	14:11:52	Chi-X Europe	592141066304974000
279	1,007.00	14:19:47	Chi-X Europe	606214816770918000
286	1,007.50	14:32:14	Chi-X Europe	606214816770934000
279	1,008.00	14:44:57	Chi-X Europe	606214816770952000
440	1,010.00	14:56:12	Chi-X Europe	592141066305034000
321	1,010.00	14:56:35	Chi-X Europe	606214816770968000
279	1,011.00	15:00:43	Chi-X Europe	606214816770975000

280	1,011.50	15:04:29	Chi-X Europe	592141066305048000
243	1,012.00	15:26:51	Chi-X Europe	592141066305083000
38	1,012.00	15:26:51	Chi-X Europe	592141066305083000
280	1,010.00	15:38:25	Chi-X Europe	606214816771033000
409	1,010.50	15:48:13	Chi-X Europe	592141066305117000
280	1,012.50	16:00:49	Chi-X Europe	592141066305144000
280	1,012.50	16:02:32	Chi-X Europe	592141066305147000
280	1,012.50	16:08:37	Chi-X Europe	592141066305159000
301	1,012.50	16:19:55	Chi-X Europe	592141066305186000
966	1,012.50	16:19:55	Chi-X Europe	606214816771117000
18	1,012.50	16:19:55	Chi-X Europe	606214816771117000
331	1,014.00	08:37:02	Chi-X Europe	592141066304667000
271	1,013.50	08:38:46	Chi-X Europe	592141066304668000
430	1,013.00	08:43:25	Chi-X Europe	592141066304672000
330	1,013.50	08:47:16	Chi-X Europe	592141066304674000
409	1,013.50	08:53:45	Chi-X Europe	592141066304679000
295	1,012.50	08:58:45	Chi-X Europe	592141066304682000
193	1,012.50	08:58:57	Chi-X Europe	606214816770625000
461	1,012.00	09:04:00	Chi-X Europe	606214816770629000
561	1,011.50	09:09:10	Chi-X Europe	606214816770634000
277	1,011.50	09:09:23	Chi-X Europe	592141066304691000
404	1,013.50	09:30:48	Chi-X Europe	592141066304708000
90	1,012.50	09:37:59	Chi-X Europe	592141066304714000
380	1,012.00	09:39:47	Chi-X Europe	592141066304715000
295	1,011.50	09:48:11	Chi-X Europe	592141066304723000
296	1,011.00	10:02:29	Chi-X Europe	606214816770677000
111	1,009.50	10:14:09	Chi-X Europe	606214816770687000
189	1,009.50	10:14:09	Chi-X Europe	606214816770687000
233	1,008.50	10:20:58	Chi-X Europe	592141066304754000
151	1,008.50	10:20:59	Chi-X Europe	606214816770695000

373	1,008.50	10:20:59	Chi-X Europe	606214816770695000
240	1,009.00	10:33:23	Chi-X Europe	606214816770708000
132	1,009.00	10:33:23	Chi-X Europe	606214816770708000
464	1,009.00	10:33:23	Chi-X Europe	592141066304767000
407	1,009.50	10:34:52	Chi-X Europe	606214816770709000
373	1,009.00	10:45:23	Chi-X Europe	592141066304780000
428	1,008.50	10:50:48	Chi-X Europe	606214816770725000
114	1,003.50	12:22:10	Chi-X Europe	592141066304872000
206	1,003.50	12:22:10	Chi-X Europe	592141066304872000
349	1,005.00	12:50:08	Chi-X Europe	606214816770832000
380	1,004.50	13:00:07	Chi-X Europe	592141066304904000
131	1,004.50	13:00:18	Chi-X Europe	606214816770841000
343	1,007.00	13:30:03	Chi-X Europe	592141066304931000
93	1,007.00	13:30:03	Chi-X Europe	592141066304931000
299	1,007.50	14:06:19	Chi-X Europe	606214816770903000
419	1,006.50	14:17:40	Chi-X Europe	592141066304981000
439	1,007.00	14:19:47	Chi-X Europe	592141066304983000
313	1,006.50	14:23:47	Chi-X Europe	606214816770923000
440	1,006.50	14:26:07	Chi-X Europe	592141066304991000
23	1,006.50	14:29:00	Chi-X Europe	592141066304995000
409	1,008.00	14:33:05	Chi-X Europe	592141066305001000
301	1,008.50	14:38:51	Chi-X Europe	606214816770943000
671	1,009.00	14:40:30	Chi-X Europe	592141066305011000
161	1,009.00	14:40:32	Chi-X Europe	606214816770945000
409	1,009.00	14:49:01	Chi-X Europe	606214816770958000
408	1,010.50	14:57:20	Chi-X Europe	592141066305036000
422	1,011.00	15:02:20	Chi-X Europe	606214816770977000
87	1,011.00	15:02:21	Chi-X Europe	606214816770977000
290	1,013.50	15:15:42	Chi-X Europe	592141066305065000
440	1,012.50	15:20:01	Chi-X Europe	592141066305073000

361	1,013.00	15:25:29	Chi-X Europe	606214816771014000
121	1,012.00	15:26:51	Chi-X Europe	606214816771015000
215	1,012.00	15:26:51	Chi-X Europe	606214816771015000
461	1,011.50	15:28:56	Chi-X Europe	592141066305086000
163	1,011.50	15:28:56	Chi-X Europe	592141066305086000
601	1,011.00	15:31:37	Chi-X Europe	592141066305090000
214	1,011.00	15:31:37	Chi-X Europe	592141066305090000
309	1,010.00	15:40:52	Chi-X Europe	606214816771037000
553	1,011.00	15:55:58	Chi-X Europe	592141066305132000
280	1,011.50	15:57:59	Chi-X Europe	606214816771068000
376	1,012.50	15:59:23	Chi-X Europe	606214816771071000
410	1,012.50	16:02:32	Chi-X Europe	592141066305147000
428	1,012.50	16:03:23	Chi-X Europe	592141066305149000
490	1,012.50	16:08:37	Chi-X Europe	606214816771090000
440	1,013.00	16:15:33	Chi-X Europe	592141066305176000
652	1,012.50	16:19:55	Chi-X Europe	606214816771117000
300	1,014.00	08:47:07	BATS Europe	606214816770617000
408	1,012.00	09:14:15	BATS Europe	592141066304695000
279	1,013.00	09:25:34	BATS Europe	606214816770646000
456	1,005.00	12:55:02	BATS Europe	606214816770837000
255	1,005.00	12:55:02	BATS Europe	606214816770837000
223	1,006.50	13:12:10	BATS Europe	592141066304915000
279	1,006.50	13:40:22	BATS Europe	606214816770878000
354	1,006.50	14:23:47	BATS Europe	592141066304988000
23	1,008.50	14:35:50	BATS Europe	606214816770939000
127	1,009.00	14:40:32	BATS Europe	606214816770945000
152	1,009.00	14:40:32	BATS Europe	606214816770945000
318	1,007.50	14:46:31	BATS Europe	606214816770954000
386	1,013.50	15:17:14	BATS Europe	592141066305067000
69	1,012.00	15:26:51	BATS Europe	606214816771015000

279	1,010.00	15:40:52	BATS Europe	592141066305105000
280	1,010.50	15:49:19	BATS Europe	592141066305120000
279	1,011.50	15:52:03	BATS Europe	592141066305125000
595	1,012.50	16:08:35	BATS Europe	592141066305159000
457	1,012.50	16:08:36	BATS Europe	606214816771090000
320	1,013.00	16:18:54	BATS Europe	606214816771114000
284	1,013.00	16:19:48	BATS Europe	606214816771116000
280	1,013.00	16:21:03	BATS Europe	592141066305190000
770	1,012.50	16:24:01	BATS Europe	592141066305197000
66	1,013.00	08:22:44	BATS Europe	592141066304654000
334	1,014.00	08:37:02	BATS Europe	606214816770610000
437	1,013.50	08:53:45	BATS Europe	606214816770622000
476	1,011.50	09:09:49	BATS Europe	606214816770634000
381	1,012.00	09:14:45	BATS Europe	606214816770638000
458	1,012.00	09:20:35	BATS Europe	606214816770642000
112	1,012.00	09:20:35	BATS Europe	606214816770642000
283	1,012.00	09:20:58	BATS Europe	606214816770643000
520	1,012.50	09:24:29	BATS Europe	592141066304703000
416	1,012.50	09:26:24	BATS Europe	592141066304704000
285	1,013.50	09:27:49	BATS Europe	592141066304705000
256	1,012.00	09:39:47	BATS Europe	606214816770657000
70	1,011.50	09:48:11	BATS Europe	592141066304723000
227	1,010.50	10:08:22	BATS Europe	592141066304740000
181	1,010.50	10:08:22	BATS Europe	592141066304740000
387	1,009.50	10:30:34	BATS Europe	592141066304765000
613	1,009.50	10:30:34	BATS Europe	606214816770705000
536	1,009.50	10:30:34	BATS Europe	606214816770705000
284	1,010.00	11:09:02	BATS Europe	606214816770741000
454	1,009.00	11:14:14	BATS Europe	606214816770747000
345	1,010.00	11:38:13	BATS Europe	606214816770765000

183	1,005.50	12:13:18	BATS Europe	606214816770802000
398	1,003.50	12:18:29	BATS Europe	592141066304869000
64	1,003.50	12:34:15	BATS Europe	606214816770819000
381	1,005.00	12:50:08	BATS Europe	592141066304895000
111	1,006.50	13:39:07	BATS Europe	592141066304941000
330	1,007.00	13:39:09	BATS Europe	592141066304941000
168	1,006.50	13:40:22	BATS Europe	592141066304942000
337	1,006.50	13:41:24	BATS Europe	606214816770879000
501	1,006.50	13:41:24	BATS Europe	606214816770879000
385	1,006.00	13:50:31	BATS Europe	606214816770887000
452	1,006.00	13:50:31	BATS Europe	606214816770887000
400	1,006.50	13:54:07	BATS Europe	592141066304954000
396	1,006.50	13:59:20	BATS Europe	592141066304959000
163	1,006.50	13:59:20	BATS Europe	592141066304959000
223	1,006.00	13:59:56	BATS Europe	606214816770896000
218	1,008.00	14:11:28	BATS Europe	592141066304973000
222	1,008.00	14:11:28	BATS Europe	592141066304973000
378	1,007.00	14:19:47	BATS Europe	592141066304983000
80	1,007.00	14:19:47	BATS Europe	592141066304983000
20	1,006.50	14:23:47	BATS Europe	606214816770923000
820	1,006.50	14:23:47	BATS Europe	606214816770923000
1,000	1,007.50	14:29:08	BATS Europe	606214816770930000
470	1,007.50	14:29:08	BATS Europe	606214816770930000
389	1,007.50	14:29:08	BATS Europe	606214816770930000
408	1,007.50	14:29:08	BATS Europe	606214816770930000
307	1,009.00	14:34:49	BATS Europe	592141066305004000
568	1,009.00	14:35:11	BATS Europe	592141066305004000
72	1,008.50	14:35:50	BATS Europe	592141066305005000
634	1,008.50	14:38:51	BATS Europe	592141066305009000
47	1,009.00	14:40:32	BATS Europe	606214816770945000

322	1,008.00	14:44:10	BATS Europe	606214816770951000
216	1,008.50	14:51:01	BATS Europe	606214816770961000
148	1,008.50	14:51:01	BATS Europe	606214816770961000
364	1,008.50	14:51:01	BATS Europe	592141066305027000
475	1,008.50	14:51:01	BATS Europe	606214816770961000
384	1,008.50	14:51:01	BATS Europe	592141066305027000
92	1,008.50	14:51:01	BATS Europe	592141066305027000
298	1,009.00	14:51:35	BATS Europe	592141066305028000
107	1,009.00	14:51:35	BATS Europe	592141066305028000
471	1,011.00	14:59:35	BATS Europe	592141066305039000
475	1,011.00	15:00:44	BATS Europe	606214816770975000
292	1,011.00	15:02:20	BATS Europe	592141066305044000
357	1,013.00	15:07:54	BATS Europe	606214816770986000
328	1,013.00	15:08:50	BATS Europe	606214816770988000
295	1,013.50	15:13:11	BATS Europe	606214816770994000
68	1,013.50	15:13:11	BATS Europe	606214816770994000
463	1,013.00	15:24:32	BATS Europe	592141066305079000
50	1,011.50	15:28:56	BATS Europe	606214816771019000
1,000	1,011.50	15:28:56	BATS Europe	606214816771019000
409	1,011.00	15:31:37	BATS Europe	606214816771023000
366	1,011.00	15:37:19	BATS Europe	592141066305099000
840	1,011.00	15:38:02	BATS Europe	606214816771032000
359	1,010.00	15:40:52	BATS Europe	592141066305105000
443	1,009.50	15:43:54	BATS Europe	606214816771041000
345	1,011.00	15:46:43	BATS Europe	592141066305114000
124	1,011.00	15:46:43	BATS Europe	592141066305114000
591	1,011.00	15:47:27	BATS Europe	606214816771047000
288	1,011.50	15:57:59	BATS Europe	592141066305137000
386	1,013.00	16:06:42	BATS Europe	606214816771086000
165	1,012.50	16:08:37	BATS Europe	592141066305159000

374	1,013.00	16:11:48	BATS Europe	606214816771097000
337	1,013.00	16:12:19	BATS Europe	606214816771098000
365	1,013.00	16:15:33	BATS Europe	592141066305176000
376	1,013.00	16:16:09	BATS Europe	606214816771108000
507	1,013.00	16:19:13	BATS Europe	606214816771115000
333	1,013.00	16:19:22	BATS Europe	606214816771115000
291	1,013.00	16:19:53	BATS Europe	592141066305186000
47	1,013.00	16:19:53	BATS Europe	592141066305186000
499	1,012.50	16:19:55	BATS Europe	592141066305187000
436	1,013.00	16:22:25	BATS Europe	592141066305193000
405	1,013.00	16:22:25	BATS Europe	592141066305193000
617	1,012.50	16:24:01	BATS Europe	592141066305197000
396	1,013.00	16:27:35	BATS Europe	592141066305205000
25	1,013.00	16:27:35	BATS Europe	606214816771135000
432	1,013.00	16:27:35	BATS Europe	606214816771135000
2	1,013.00	16:27:35	BATS Europe	592141066305205000
410	1,013.00	16:27:35	BATS Europe	592141066305205000
126	1,012.50	16:28:04	BATS Europe	592141066305206000
19	1,012.50	16:28:04	BATS Europe	592141066305206000
207	1,012.50	16:28:04	BATS Europe	592141066305206000
379	1,012.50	16:28:04	BATS Europe	592141066305206000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

15 June 2017

National Grid plc (‘National Grid’)

Director’s Other Appointment

In accordance with Listing Rule 9.6.14(2), National Grid notes that Nicola Shaw, UK Executive Director and a member of the National Grid plc Board is appointed as a Non-executive Director of International Consolidated Airlines Group, S.A , with effect from January 1, 2018.

Contact:

Ceri James, Company Secretarial Assistant (+44 20 7004 3116)

14 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	14 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,015.50
Lowest price paid per share (pence):	1,015.50
Volume weighted average price paid per share	1,015.50

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 176,605,029 of its ordinary shares in treasury and has 3,437,796,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,019.9651		84,092
Chi-X Europe		1,018.8307		34,904
Turquoise		1,019.1412		21,599
London Stock Exchange		1,019.4920		159,405

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
19	1,021.00	08:00:30	London Stock Exchange	606214462869204000
101	1,021.00	08:00:30	London Stock Exchange	606214462869204000
12	1,021.00	08:00:30	London Stock Exchange	606214462869204000
151	1,020.50	08:00:36	London Stock Exchange	606214462869204000
145	1,019.00	08:00:53	London Stock Exchange	592140712410116000
413	1,019.00	08:00:54	London Stock Exchange	592140712410116000
323	1,019.00	08:00:54	London Stock Exchange	592140712410116000
177	1,019.00	08:00:54	London Stock Exchange	606214462869205000
403	1,019.00	08:00:54	London Stock Exchange	606214462869205000
279	1,020.00	08:03:20	London Stock Exchange	606214462869206000
279	1,020.00	08:03:20	London Stock Exchange	606214462869206000
279	1,019.50	08:03:29	London Stock Exchange	592140712410118000
680	1,019.50	08:03:29	London Stock Exchange	606214462869206000
73	1,018.50	08:03:43	London Stock Exchange	592140712410118000
364	1,019.00	08:03:59	London Stock Exchange	592140712410118000
279	1,019.00	08:03:59	London Stock Exchange	606214462869206000
206	1,018.50	08:04:12	London Stock Exchange	592140712410118000
294	1,018.50	08:04:12	London Stock Exchange	592140712410118000
97	1,018.50	08:04:12	London Stock Exchange	592140712410118000
333	1,018.50	08:04:12	London Stock Exchange	606214462869206000
230	1,018.50	08:04:13	London Stock Exchange	592140712410118000
49	1,018.50	08:04:13	London Stock Exchange	592140712410118000
280	1,018.50	08:05:25	London Stock Exchange	592140712410119000
295	1,018.50	08:05:25	London Stock Exchange	606214462869207000
335	1,018.50	08:05:25	London Stock Exchange	606214462869207000

281	1,018.00	08:05:34	London Stock Exchange	606214462869207000
330	1,018.00	08:05:44	London Stock Exchange	592140712410119000
863	1,018.00	08:07:17	London Stock Exchange	606214462869208000
273	1,018.00	08:07:17	London Stock Exchange	606214462869208000
340	1,017.50	08:07:20	London Stock Exchange	606214462869208000
66	1,017.00	08:07:46	London Stock Exchange	592140712410120000
271	1,017.00	08:07:46	London Stock Exchange	592140712410120000
229	1,017.00	08:07:46	London Stock Exchange	606214462869208000
50	1,017.00	08:07:46	London Stock Exchange	606214462869208000
199	1,018.50	08:09:53	London Stock Exchange	592140712410122000
279	1,018.50	08:09:53	London Stock Exchange	606214462869209000
1,000	1,018.50	08:09:53	London Stock Exchange	592140712410122000
98	1,018.50	08:09:53	London Stock Exchange	592140712410122000
279	1,018.50	08:10:32	London Stock Exchange	606214462869210000
335	1,018.00	08:12:45	London Stock Exchange	592140712410123000
279	1,018.00	08:12:45	London Stock Exchange	592140712410123000
630	1,018.00	08:12:45	London Stock Exchange	592140712410123000
868	1,018.00	08:12:45	London Stock Exchange	592140712410123000
279	1,018.00	08:12:45	London Stock Exchange	606214462869210000
279	1,018.00	08:12:45	London Stock Exchange	606214462869210000
628	1,017.50	08:12:45	London Stock Exchange	606214462869210000
279	1,017.50	08:12:45	London Stock Exchange	606214462869211000
568	1,019.00	08:16:11	London Stock Exchange	592140712410125000
1,114	1,018.50	08:16:49	London Stock Exchange	592140712410126000
435	1,018.50	08:16:49	London Stock Exchange	606214462869213000
242	1,018.50	08:16:49	London Stock Exchange	606214462869213000
7	1,018.00	08:16:49	London Stock Exchange	606214462869213000
284	1,018.00	08:17:08	London Stock Exchange	606214462869213000

65	1,018.00	08:17:08	London Stock Exchange	606214462869213000
330	1,017.50	08:17:12	London Stock Exchange	592140712410126000
114	1,021.00	08:20:38	London Stock Exchange	606214462869215000
607	1,021.00	08:20:38	London Stock Exchange	606214462869215000
368	1,022.00	08:21:17	London Stock Exchange	592140712410130000
6	1,021.50	08:21:26	London Stock Exchange	592140712410130000
573	1,021.50	08:21:26	London Stock Exchange	592140712410130000
160	1,021.50	08:21:26	London Stock Exchange	606214462869216000
994	1,021.50	08:21:26	London Stock Exchange	606214462869216000
629	1,020.50	08:22:55	London Stock Exchange	592140712410131000
279	1,020.50	08:22:55	London Stock Exchange	592140712410131000
279	1,020.50	08:22:55	London Stock Exchange	606214462869217000
837	1,020.50	08:22:55	London Stock Exchange	606214462869217000
341	1,020.50	08:23:04	London Stock Exchange	592140712410131000
279	1,022.00	08:25:11	London Stock Exchange	592140712410132000
303	1,021.50	08:25:11	London Stock Exchange	592140712410132000
1,003	1,022.00	08:25:11	London Stock Exchange	606214462869218000
439	1,021.50	08:25:11	London Stock Exchange	606214462869218000
279	1,020.50	08:26:19	London Stock Exchange	606214462869218000
1,029	1,020.00	08:26:48	London Stock Exchange	592140712410133000
198	1,020.00	08:26:48	London Stock Exchange	592140712410133000
389	1,020.00	08:26:48	London Stock Exchange	606214462869219000
298	1,020.00	08:26:48	London Stock Exchange	606214462869219000
279	1,020.00	08:26:48	Chi-X Europe	606214462869219000
410	1,020.00	08:26:48	BATS Europe	592140712410133000
432	1,020.00	08:26:48	BATS Europe	592140712410133000
279	1,020.50	08:28:26	London Stock Exchange	592140712410134000
428	1,020.00	08:28:38	BATS Europe	606214462869220000
279	1,020.50	08:30:21	London Stock Exchange	592140712410136000

284	1,020.50	08:30:21	London Stock Exchange	592140712410136000
306	1,020.50	08:30:21	London Stock Exchange	606214462869221000
342	1,020.50	08:30:21	London Stock Exchange	606214462869221000
349	1,020.00	08:30:53	London Stock Exchange	592140712410136000
74	1,020.00	08:31:41	London Stock Exchange	606214462869222000
212	1,020.00	08:31:41	London Stock Exchange	606214462869222000
288	1,020.00	08:32:58	Chi-X Europe	592140712410138000
721	1,020.50	08:33:20	BATS Europe	606214462869223000
677	1,020.00	08:33:45	London Stock Exchange	592140712410138000
279	1,020.00	08:33:45	London Stock Exchange	606214462869223000
296	1,019.50	08:34:44	BATS Europe	592140712410139000
283	1,019.50	08:34:44	Chi-X Europe	592140712410139000
106	1,019.50	08:34:44	Chi-X Europe	592140712410139000
553	1,019.50	08:34:44	London Stock Exchange	592140712410139000
452	1,019.50	08:34:44	Chi-X Europe	592140712410139000
8	1,019.50	08:34:44	London Stock Exchange	592140712410139000
292	1,019.50	08:34:44	London Stock Exchange	592140712410139000
548	1,019.50	08:34:44	London Stock Exchange	606214462869224000
315	1,019.50	08:34:44	Chi-X Europe	606214462869224000
904	1,019.50	08:34:44	London Stock Exchange	606214462869224000
308	1,019.50	08:34:44	London Stock Exchange	606214462869224000
251	1,019.50	08:34:44	London Stock Exchange	606214462869224000
279	1,019.50	08:34:44	Turquoise	606214462869224000
1,000	1,019.50	08:35:05	BATS Europe	606214462869224000
280	1,019.50	08:35:05	BATS Europe	606214462869224000
415	1,019.00	08:35:12	London Stock Exchange	592140712410139000
328	1,018.50	08:35:45	London Stock Exchange	592140712410140000
466	1,018.50	08:35:45	London Stock Exchange	592140712410140000
327	1,018.50	08:36:28	London Stock Exchange	592140712410140000
554	1,018.00	08:36:53	London Stock Exchange	592140712410141000
294	1,019.50	08:39:06	BATS Europe	592140712410142000

313	1,019.50	08:39:06	London Stock Exchange	606214462869226000
151	1,019.50	08:39:06	London Stock Exchange	606214462869226000
332	1,019.00	08:40:12	London Stock Exchange	606214462869227000
331	1,019.00	08:42:11	London Stock Exchange	606214462869228000
1,145	1,018.50	08:42:17	London Stock Exchange	592140712410144000
650	1,018.50	08:42:17	London Stock Exchange	592140712410144000
88	1,018.50	08:42:17	London Stock Exchange	592140712410144000
230	1,018.50	08:43:52	London Stock Exchange	592140712410146000
50	1,018.50	08:43:52	London Stock Exchange	592140712410146000
271	1,018.50	08:45:43	London Stock Exchange	592140712410147000
149	1,018.50	08:45:43	London Stock Exchange	592140712410147000
279	1,018.50	08:46:14	London Stock Exchange	606214462869231000
279	1,018.50	08:49:16	London Stock Exchange	606214462869233000
196	1,018.50	08:50:39	London Stock Exchange	606214462869234000
83	1,018.50	08:50:39	London Stock Exchange	606214462869234000
279	1,018.50	08:51:02	London Stock Exchange	606214462869234000
279	1,018.00	08:51:26	London Stock Exchange	592140712410151000
932	1,018.00	08:51:26	London Stock Exchange	592140712410151000
538	1,018.00	08:51:26	Chi-X Europe	592140712410151000
647	1,018.00	08:51:26	London Stock Exchange	592140712410151000
333	1,018.00	08:51:26	London Stock Exchange	606214462869234000
294	1,018.00	08:51:26	London Stock Exchange	606214462869234000
279	1,018.00	08:51:26	London Stock Exchange	606214462869234000
279	1,017.50	08:51:58	London Stock Exchange	592140712410152000
773	1,017.50	08:51:58	London Stock Exchange	606214462869235000
375	1,017.50	08:51:58	Chi-X Europe	606214462869235000
279	1,018.00	08:53:31	London Stock Exchange	592140712410153000
495	1,018.00	08:53:31	London Stock Exchange	592140712410153000

288	1,018.00	08:53:31	London Stock Exchange	606214462869236000
280	1,017.50	08:53:33	Turquoise	606214462869236000
279	1,017.50	08:55:02	Chi-X Europe	606214462869237000
279	1,018.50	08:59:23	London Stock Exchange	606214462869240000
279	1,018.50	09:00:52	BATS Europe	606214462869241000
279	1,018.50	09:01:41	London Stock Exchange	592140712410160000
350	1,018.50	09:01:41	Turquoise	606214462869242000
63	1,018.50	09:01:41	Turquoise	606214462869242000
148	1,018.50	09:04:05	Chi-X Europe	592140712410161000
1,099	1,018.50	09:06:52	London Stock Exchange	592140712410164000
289	1,018.50	09:06:52	Turquoise	592140712410164000
279	1,018.50	09:06:52	London Stock Exchange	592140712410164000
837	1,018.50	09:06:52	London Stock Exchange	592140712410164000
365	1,018.50	09:06:52	London Stock Exchange	606214462869246000
293	1,018.50	09:06:52	London Stock Exchange	606214462869246000
279	1,018.50	09:06:52	BATS Europe	592140712410164000
336	1,018.50	09:06:52	Chi-X Europe	592140712410164000
495	1,018.50	09:06:52	Chi-X Europe	606214462869246000
283	1,018.50	09:06:52	BATS Europe	606214462869246000
279	1,018.00	09:06:53	Chi-X Europe	606214462869246000
1,134	1,018.00	09:06:53	London Stock Exchange	606214462869246000
473	1,018.00	09:06:53	Turquoise	592140712410164000
206	1,018.00	09:06:53	London Stock Exchange	592140712410164000
281	1,018.00	09:06:53	BATS Europe	606214462869246000
333	1,018.00	09:08:15	London Stock Exchange	606214462869246000
279	1,018.50	09:11:45	Chi-X Europe	606214462869249000
321	1,018.50	09:16:21	London Stock Exchange	592140712410171000
169	1,018.50	09:16:21	London Stock Exchange	592140712410171000
270	1,019.00	09:20:28	London Stock Exchange	606214462869255000
9	1,019.00	09:20:28	London Stock Exchange	606214462869255000
432	1,019.00	09:20:28	London Stock Exchange	592140712410174000
500	1,019.00	09:20:30	London Stock Exchange	606214462869255000
222	1,019.00	09:20:30	London Stock Exchange	606214462869255000
279	1,018.50	09:23:43	London Stock Exchange	592140712410177000

318	1,018.50	09:23:43	BATS Europe	592140712410177000
801	1,018.50	09:23:43	London Stock Exchange	592140712410177000
323	1,018.50	09:23:43	London Stock Exchange	606214462869258000
644	1,018.50	09:23:43	London Stock Exchange	606214462869258000
784	1,018.50	09:23:43	London Stock Exchange	606214462869258000
330	1,018.50	09:26:30	BATS Europe	606214462869260000
311	1,018.00	09:26:55	Chi-X Europe	592140712410180000
661	1,018.00	09:26:55	London Stock Exchange	592140712410180000
402	1,018.00	09:26:55	London Stock Exchange	592140712410180000
314	1,018.00	09:26:55	Turquoise	592140712410180000
629	1,018.00	09:26:55	London Stock Exchange	592140712410180000
279	1,018.00	09:26:55	Turquoise	592140712410180000
299	1,018.00	09:26:55	Chi-X Europe	606214462869260000
336	1,018.00	09:26:55	Turquoise	606214462869260000
279	1,018.00	09:26:55	Turquoise	606214462869260000
336	1,018.00	09:30:56	BATS Europe	592140712410183000
558	1,018.00	09:30:56	Chi-X Europe	592140712410183000
424	1,018.00	09:30:56	Chi-X Europe	592140712410183000
382	1,018.00	09:30:56	London Stock Exchange	592140712410183000
299	1,018.00	09:30:56	Turquoise	592140712410183000
353	1,018.00	09:30:56	BATS Europe	606214462869263000
279	1,018.00	09:30:56	Chi-X Europe	606214462869263000
346	1,018.50	09:39:21	BATS Europe	592140712410191000
318	1,018.50	09:40:18	BATS Europe	592140712410191000
47	1,018.00	09:40:23	Chi-X Europe	592140712410192000
494	1,018.00	09:40:23	Chi-X Europe	592140712410192000
400	1,018.00	09:40:23	Chi-X Europe	592140712410192000
279	1,018.00	09:40:23	Turquoise	592140712410192000
326	1,018.00	09:40:23	Turquoise	592140712410192000
531	1,018.00	09:40:23	Chi-X Europe	606214462869271000
279	1,018.00	09:40:23	Turquoise	606214462869271000
340	1,018.00	09:40:23	Turquoise	606214462869271000
401	1,017.50	09:41:42	Chi-X Europe	592140712410193000
442	1,017.50	09:41:42	Turquoise	592140712410193000
529	1,017.50	09:41:42	London Stock Exchange	592140712410193000
308	1,017.50	09:41:42	London Stock Exchange	606214462869272000
285	1,017.50	09:41:42	Chi-X Europe	606214462869272000
390	1,018.00	09:42:09	Chi-X Europe	592140712410193000

279	1,018.00	09:43:11	Turquoise	592140712410194000
336	1,018.00	09:45:13	Turquoise	592140712410195000
304	1,017.50	09:46:08	Turquoise	592140712410196000
285	1,018.50	09:56:12	BATS Europe	606214462869282000
468	1,018.00	09:56:43	London Stock Exchange	592140712410205000
286	1,018.00	09:56:43	BATS Europe	592140712410205000
540	1,018.00	09:56:43	Chi-X Europe	606214462869283000
589	1,018.00	09:56:43	Chi-X Europe	606214462869283000
436	1,018.00	09:57:14	BATS Europe	592140712410206000
279	1,017.50	09:57:35	Chi-X Europe	592140712410206000
1,514	1,017.50	09:57:35	London Stock Exchange	606214462869284000
338	1,017.50	09:57:35	Chi-X Europe	606214462869284000
279	1,017.50	09:57:35	Chi-X Europe	606214462869284000
372	1,017.50	09:57:35	London Stock Exchange	606214462869284000
279	1,017.50	09:57:54	BATS Europe	606214462869284000
279	1,018.50	10:07:10	London Stock Exchange	592140712410213000
456	1,018.50	10:07:10	Chi-X Europe	592140712410213000
279	1,018.50	10:07:10	Chi-X Europe	606214462869291000
279	1,018.50	10:10:58	BATS Europe	606214462869294000
279	1,018.00	10:11:56	Turquoise	592140712410218000
366	1,018.00	10:11:56	Chi-X Europe	592140712410218000
279	1,018.00	10:11:56	Chi-X Europe	592140712410218000
320	1,018.00	10:11:56	BATS Europe	592140712410218000
1,203	1,018.00	10:11:56	London Stock Exchange	606214462869295000
497	1,018.00	10:11:56	London Stock Exchange	606214462869295000
250	1,018.00	10:11:56	London Stock Exchange	606214462869295000
205	1,018.00	10:11:56	London Stock Exchange	606214462869295000
545	1,018.50	10:14:46	London Stock Exchange	592140712410220000
539	1,018.50	10:14:46	London Stock Exchange	606214462869297000
279	1,018.50	10:15:50	London Stock Exchange	606214462869298000
342	1,018.50	10:15:50	Turquoise	592140712410222000
230	1,018.50	10:15:50	London Stock Exchange	592140712410222000
1,516	1,018.50	10:22:00	London Stock Exchange	606214462869304000
279	1,018.50	10:22:00	Chi-X Europe	592140712410228000
279	1,018.50	10:22:00	Chi-X Europe	592140712410228000
280	1,018.50	10:22:00	Chi-X Europe	592140712410228000
188	1,018.50	10:22:00	London Stock Exchange	606214462869304000

336	1,018.50	10:22:00	Chi-X Europe	606214462869304000
280	1,018.50	10:22:00	Chi-X Europe	606214462869304000
538	1,018.00	10:27:08	London Stock Exchange	592140712410232000
279	1,018.00	10:27:08	London Stock Exchange	592140712410232000
279	1,018.00	10:27:08	London Stock Exchange	606214462869308000
553	1,018.00	10:27:08	London Stock Exchange	606214462869308000
6	1,018.00	10:27:08	London Stock Exchange	606214462869308000
283	1,018.00	10:27:08	Chi-X Europe	606214462869308000
524	1,018.00	10:27:08	Chi-X Europe	606214462869308000
337	1,018.00	10:27:08	Chi-X Europe	606214462869308000
482	1,017.50	10:28:06	Chi-X Europe	592140712410233000
321	1,017.50	10:28:06	Chi-X Europe	592140712410233000
250	1,017.50	10:28:29	London Stock Exchange	592140712410233000
216	1,017.50	10:28:29	Chi-X Europe	592140712410233000
279	1,017.50	10:30:54	Chi-X Europe	606214462869311000
279	1,017.50	10:30:54	Turquoise	592140712410235000
279	1,017.00	10:33:20	Turquoise	606214462869312000
335	1,017.00	10:33:20	Chi-X Europe	592140712410237000
284	1,017.00	10:33:20	Chi-X Europe	592140712410237000
31	1,017.00	10:40:09	Turquoise	606214462869317000
302	1,017.00	10:40:09	Turquoise	606214462869317000
279	1,017.00	10:40:09	Chi-X Europe	606214462869317000
235	1,016.50	10:45:08	London Stock Exchange	592140712410247000
44	1,016.50	10:45:08	London Stock Exchange	592140712410247000
1,397	1,016.00	10:46:35	London Stock Exchange	592140712410248000
333	1,016.00	10:46:35	Chi-X Europe	592140712410248000
279	1,016.00	10:46:35	Chi-X Europe	592140712410248000
40	1,016.00	10:46:35	Chi-X Europe	606214462869322000
340	1,016.00	10:46:35	Chi-X Europe	606214462869322000
279	1,016.00	10:46:35	Chi-X Europe	606214462869322000
250	1,016.00	10:46:35	London Stock Exchange	606214462869322000
438	1,016.00	10:46:38	London Stock Exchange	592140712410248000
279	1,016.00	10:51:03	BATS Europe	606214462869326000
960	1,016.50	10:55:18	London Stock Exchange	592140712410255000
477	1,018.00	11:02:44	London Stock Exchange	606214462869334000
279	1,019.50	11:05:36	BATS Europe	606214462869337000

498	1,019.00	11:05:57	BATS Europe	592140712410264000
323	1,019.00	11:05:57	London Stock Exchange	592140712410264000
592	1,019.00	11:08:29	Turquoise	592140712410266000
340	1,019.00	11:08:29	BATS Europe	592140712410266000
401	1,019.00	11:08:29	Turquoise	606214462869340000
330	1,019.00	11:08:29	London Stock Exchange	606214462869340000
622	1,019.00	11:08:29	London Stock Exchange	606214462869340000
161	1,019.00	11:08:29	London Stock Exchange	606214462869340000
350	1,019.00	11:08:29	London Stock Exchange	606214462869340000
223	1,019.00	11:08:29	London Stock Exchange	606214462869340000
403	1,019.00	11:08:29	London Stock Exchange	606214462869340000
120	1,019.00	11:08:29	Chi-X Europe	592140712410266000
398	1,019.00	11:10:57	London Stock Exchange	606214462869342000
449	1,019.50	11:17:56	BATS Europe	606214462869347000
723	1,019.50	11:23:44	BATS Europe	606214462869352000
323	1,019.50	11:25:47	BATS Europe	592140712410280000
500	1,020.00	11:29:34	BATS Europe	592140712410283000
938	1,020.00	11:30:49	BATS Europe	592140712410284000
295	1,019.50	11:35:28	London Stock Exchange	606214462869360000
163	1,019.50	11:35:28	London Stock Exchange	592140712410287000
296	1,019.50	11:35:28	BATS Europe	606214462869360000
361	1,019.50	11:35:28	London Stock Exchange	606214462869360000
190	1,019.00	11:35:37	BATS Europe	592140712410287000
113	1,019.00	11:36:19	BATS Europe	592140712410288000
318	1,019.00	11:36:19	BATS Europe	606214462869361000
279	1,019.00	11:37:40	BATS Europe	592140712410289000
112	1,019.00	11:37:40	BATS Europe	606214462869362000
36	1,019.00	11:37:40	BATS Europe	606214462869362000
467	1,019.00	11:37:43	BATS Europe	606214462869362000
382	1,019.50	11:38:37	London Stock Exchange	592140712410289000
374	1,020.00	11:48:38	London Stock Exchange	592140712410297000
279	1,020.00	11:48:38	London Stock Exchange	606214462869369000
426	1,020.00	11:52:13	BATS Europe	606214462869373000
279	1,020.50	11:54:45	London Stock Exchange	606214462869375000
279	1,021.00	11:57:01	BATS Europe	606214462869376000
400	1,020.50	11:57:08	Turquoise	592140712410303000

279	1,020.50	11:57:08	Turquoise	606214462869376000
442	1,020.50	11:57:08	London Stock Exchange	606214462869376000
456	1,020.00	11:57:55	London Stock Exchange	592140712410304000
242	1,020.00	11:57:55	Chi-X Europe	606214462869377000
189	1,020.00	11:57:55	BATS Europe	592140712410304000
200	1,019.00	12:03:05	London Stock Exchange	592140712410313000
361	1,019.00	12:03:05	London Stock Exchange	592140712410313000
432	1,018.50	12:03:56	Chi-X Europe	606214462869386000
471	1,018.00	12:04:50	BATS Europe	592140712410314000
404	1,018.50	12:08:13	BATS Europe	606214462869389000
281	1,018.50	12:08:13	BATS Europe	606214462869389000
52	1,018.50	12:08:13	BATS Europe	606214462869389000
279	1,018.50	12:08:18	London Stock Exchange	606214462869389000
250	1,018.50	12:10:50	London Stock Exchange	592140712410319000
28	1,018.50	12:10:50	London Stock Exchange	592140712410319000
1	1,018.50	12:11:03	London Stock Exchange	606214462869391000
31	1,018.00	12:13:21	BATS Europe	592140712410321000
391	1,018.00	12:13:21	BATS Europe	592140712410321000
1,082	1,018.00	12:13:21	London Stock Exchange	592140712410321000
110	1,018.00	12:13:21	London Stock Exchange	592140712410321000
332	1,018.00	12:13:21	Chi-X Europe	592140712410321000
279	1,018.00	12:13:21	Chi-X Europe	592140712410321000
279	1,018.00	12:13:21	BATS Europe	606214462869393000
506	1,018.00	12:13:21	London Stock Exchange	606214462869393000
410	1,018.00	12:13:21	BATS Europe	592140712410321000
380	1,018.00	12:13:21	BATS Europe	592140712410321000
750	1,018.00	12:13:21	Turquoise	592140712410321000
433	1,018.00	12:13:21	Turquoise	592140712410321000
24	1,018.00	12:13:21	Turquoise	592140712410321000
389	1,018.00	12:13:21	Chi-X Europe	606214462869393000
700	1,018.00	12:13:21	London Stock Exchange	606214462869393000
329	1,018.00	12:13:21	London Stock Exchange	606214462869393000
211	1,018.00	12:13:21	Chi-X Europe	592140712410321000
492	1,018.00	12:13:21	London Stock Exchange	592140712410321000
4	1,018.00	12:13:21	London Stock Exchange	592140712410321000
100	1,018.00	12:13:21	Turquoise	606214462869393000

796	1,018.00	12:13:21	London Stock Exchange	606214462869393000
250	1,019.00	12:18:03	London Stock Exchange	592140712410324000
109	1,019.00	12:18:03	London Stock Exchange	592140712410324000
638	1,019.00	12:19:19	BATS Europe	606214462869397000
177	1,019.00	12:21:20	London Stock Exchange	606214462869400000
45	1,019.00	12:21:20	London Stock Exchange	606214462869400000
535	1,019.00	12:21:20	BATS Europe	606214462869400000
335	1,019.00	12:30:54	Chi-X Europe	592140712410337000
440	1,019.00	12:30:54	Chi-X Europe	592140712410337000
279	1,019.00	12:30:54	Chi-X Europe	592140712410337000
279	1,019.00	12:30:54	Chi-X Europe	592140712410337000
279	1,019.00	12:30:54	Chi-X Europe	606214462869409000
577	1,019.00	12:30:54	London Stock Exchange	606214462869409000
279	1,019.00	12:30:54	Chi-X Europe	606214462869409000
684	1,019.00	12:30:54	BATS Europe	592140712410337000
279	1,019.00	12:32:46	London Stock Exchange	606214462869410000
335	1,019.00	12:34:01	Chi-X Europe	606214462869411000
399	1,018.50	12:36:15	BATS Europe	592140712410342000
371	1,018.50	12:36:15	Chi-X Europe	592140712410342000
617	1,018.50	12:36:15	BATS Europe	606214462869413000
275	1,018.50	12:38:55	London Stock Exchange	592140712410343000
135	1,018.50	12:38:55	London Stock Exchange	592140712410343000
291	1,018.50	12:49:11	BATS Europe	592140712410352000
356	1,018.50	12:49:11	Chi-X Europe	592140712410352000
279	1,018.50	12:51:16	BATS Europe	606214462869425000
330	1,018.00	12:52:19	BATS Europe	592140712410354000
455	1,018.00	12:52:19	Chi-X Europe	606214462869426000
578	1,018.00	12:52:53	London Stock Exchange	592140712410355000
333	1,018.00	12:55:03	London Stock Exchange	606214462869428000
279	1,018.00	12:57:17	Chi-X Europe	592140712410358000
350	1,019.00	13:08:27	London Stock Exchange	606214462869438000
372	1,019.00	13:09:50	BATS Europe	592140712410368000
110	1,019.00	13:09:50	BATS Europe	592140712410368000
722	1,019.50	13:12:42	BATS Europe	592140712410370000
278	1,019.50	13:13:15	BATS Europe	592140712410370000
22	1,019.50	13:13:15	BATS Europe	592140712410370000
684	1,019.50	13:17:43	London Stock Exchange	606214462869445000

279	1,019.50	13:17:43	London Stock Exchange	606214462869445000
561	1,019.00	13:19:27	London Stock Exchange	592140712410376000
318	1,019.00	13:19:27	BATS Europe	606214462869447000
279	1,019.50	13:22:52	BATS Europe	592140712410379000
291	1,019.50	13:23:36	BATS Europe	592140712410380000
20	1,019.50	13:23:36	BATS Europe	592140712410380000
319	1,019.50	13:24:29	BATS Europe	606214462869452000
56	1,019.50	13:26:07	BATS Europe	606214462869453000
383	1,019.50	13:26:07	BATS Europe	606214462869453000
279	1,019.50	13:30:08	BATS Europe	592140712410387000
283	1,020.00	13:31:21	BATS Europe	592140712410389000
352	1,020.50	13:33:05	BATS Europe	606214462869461000
216	1,022.00	13:33:16	BATS Europe	606214462869461000
63	1,022.00	13:33:16	BATS Europe	606214462869461000
721	1,022.50	13:33:37	London Stock Exchange	592140712410392000
469	1,022.50	13:34:13	BATS Europe	592140712410393000
279	1,022.50	13:34:13	BATS Europe	606214462869463000
391	1,022.50	13:35:09	BATS Europe	592140712410394000
116	1,022.50	13:35:09	BATS Europe	606214462869464000
1,122	1,022.50	13:35:32	London Stock Exchange	592140712410394000
444	1,022.50	13:35:32	Chi-X Europe	606214462869464000
300	1,022.50	13:35:32	London Stock Exchange	606214462869464000
337	1,022.50	13:35:32	London Stock Exchange	606214462869464000
370	1,022.50	13:35:32	London Stock Exchange	606214462869464000
360	1,022.50	13:35:38	BATS Europe	606214462869464000
287	1,023.00	13:36:32	BATS Europe	592140712410395000
199	1,023.00	13:36:32	BATS Europe	592140712410395000
200	1,022.50	13:39:15	BATS Europe	592140712410399000
229	1,022.50	13:39:15	BATS Europe	592140712410399000
279	1,023.00	13:41:10	BATS Europe	606214462869470000
446	1,023.00	13:41:30	BATS Europe	592140712410401000
333	1,023.00	13:42:43	London Stock Exchange	592140712410403000
1,525	1,021.50	13:43:41	London Stock Exchange	606214462869473000
350	1,023.50	13:47:39	BATS Europe	606214462869477000
142	1,023.50	13:51:17	London Stock Exchange	592140712410411000
326	1,023.50	13:51:17	London Stock Exchange	592140712410411000
253	1,023.50	13:51:17	BATS Europe	606214462869481000
279	1,023.50	13:52:08	BATS Europe	606214462869481000

284	1,023.00	13:52:12	BATS Europe	592140712410412000
279	1,023.00	13:52:12	Chi-X Europe	592140712410412000
302	1,023.00	13:52:12	Turquoise	592140712410412000
1,386	1,023.00	13:52:12	London Stock Exchange	592140712410412000
558	1,023.00	13:52:12	London Stock Exchange	592140712410412000
478	1,023.00	13:52:12	Chi-X Europe	606214462869481000
313	1,023.00	13:52:12	London Stock Exchange	606214462869481000
1,104	1,022.00	13:52:12	London Stock Exchange	606214462869481000
1,884	1,022.00	13:52:12	London Stock Exchange	592140712410412000
912	1,022.00	13:52:12	BATS Europe	592140712410412000
440	1,022.00	13:52:12	London Stock Exchange	606214462869481000
378	1,021.50	13:53:00	London Stock Exchange	606214462869482000
92	1,021.50	13:53:00	London Stock Exchange	606214462869482000
103	1,022.00	13:53:37	London Stock Exchange	592140712410413000
234	1,022.00	13:53:37	London Stock Exchange	592140712410413000
163	1,022.50	13:57:11	London Stock Exchange	592140712410417000
276	1,022.50	13:57:11	London Stock Exchange	592140712410417000
377	1,023.00	13:58:05	BATS Europe	606214462869487000
331	1,022.50	13:59:43	London Stock Exchange	606214462869489000
582	1,021.50	14:03:52	London Stock Exchange	592140712410424000
279	1,021.00	14:05:03	BATS Europe	606214462869495000
335	1,021.00	14:05:24	BATS Europe	592140712410426000
414	1,021.00	14:05:30	Turquoise	606214462869495000
720	1,021.00	14:05:33	Turquoise	592140712410426000
1,086	1,021.00	14:05:33	London Stock Exchange	592140712410426000
397	1,021.00	14:05:33	London Stock Exchange	592140712410426000
46	1,021.00	14:05:33	London Stock Exchange	592140712410426000
279	1,021.00	14:06:51	BATS Europe	606214462869497000
427	1,021.00	14:08:08	Chi-X Europe	606214462869498000
480	1,021.00	14:10:53	Chi-X Europe	592140712410433000
282	1,021.00	14:10:55	Chi-X Europe	606214462869502000
1,335	1,022.00	14:17:27	London Stock Exchange	592140712410442000
282	1,022.00	14:17:27	BATS Europe	606214462869510000
277	1,022.00	14:17:27	BATS Europe	606214462869510000

279	1,022.00	14:17:27	London Stock Exchange	606214462869510000
410	1,022.00	14:17:27	BATS Europe	592140712410442000
400	1,022.00	14:17:27	London Stock Exchange	606214462869510000
500	1,022.00	14:17:27	London Stock Exchange	606214462869510000
27	1,022.00	14:17:27	London Stock Exchange	606214462869510000
279	1,022.50	14:22:16	London Stock Exchange	592140712410447000
279	1,022.00	14:23:30	BATS Europe	592140712410450000
498	1,022.00	14:23:30	London Stock Exchange	606214462869518000
386	1,022.00	14:24:33	London Stock Exchange	606214462869520000
80	1,022.00	14:25:12	BATS Europe	606214462869520000
199	1,022.00	14:25:12	BATS Europe	606214462869520000
378	1,022.00	14:27:08	BATS Europe	592140712410454000
279	1,022.00	14:27:08	BATS Europe	592140712410454000
332	1,022.00	14:27:08	BATS Europe	606214462869523000
1,242	1,022.00	14:27:08	London Stock Exchange	606214462869523000
561	1,022.00	14:27:08	London Stock Exchange	606214462869523000
282	1,022.00	14:27:08	Turquoise	592140712410454000
386	1,022.00	14:27:08	Turquoise	592140712410454000
400	1,022.00	14:27:08	Chi-X Europe	606214462869523000
555	1,022.00	14:27:08	London Stock Exchange	592140712410454000
281	1,021.50	14:30:00	BATS Europe	592140712410458000
281	1,021.50	14:30:00	BATS Europe	592140712410458000
331	1,021.50	14:30:00	BATS Europe	606214462869526000
378	1,021.50	14:30:01	London Stock Exchange	606214462869526000
181	1,021.50	14:30:01	London Stock Exchange	606214462869526000
279	1,021.50	14:30:01	London Stock Exchange	606214462869526000
280	1,021.50	14:30:01	BATS Europe	606214462869526000
200	1,021.50	14:30:51	Turquoise	592140712410459000
141	1,021.50	14:30:51	London Stock Exchange	606214462869528000
328	1,021.50	14:31:56	BATS Europe	606214462869529000
344	1,020.50	14:33:12	BATS Europe	592140712410463000
461	1,020.50	14:34:43	London Stock Exchange	606214462869534000
331	1,020.50	14:35:14	London Stock Exchange	606214462869534000
25	1,020.50	14:35:14	London Stock Exchange	606214462869534000

354	1,021.00	14:36:43	BATS Europe	606214462869536000
38	1,021.00	14:36:45	BATS Europe	592140712410469000
241	1,021.00	14:36:45	BATS Europe	592140712410469000
412	1,020.50	14:37:12	BATS Europe	592140712410469000
740	1,020.50	14:37:26	BATS Europe	606214462869538000
116	1,020.50	14:37:28	BATS Europe	606214462869538000
305	1,021.00	14:38:20	BATS Europe	606214462869539000
279	1,021.50	14:38:20	BATS Europe	606214462869539000
398	1,021.50	14:38:20	BATS Europe	592140712410471000
613	1,021.00	14:38:24	BATS Europe	606214462869539000
31	1,021.00	14:38:37	BATS Europe	606214462869539000
434	1,021.50	14:38:54	BATS Europe	592140712410472000
295	1,021.50	14:38:54	BATS Europe	606214462869540000
223	1,021.50	14:39:07	BATS Europe	592140712410472000
241	1,021.50	14:39:07	BATS Europe	592140712410472000
800	1,021.50	14:39:07	London Stock Exchange	606214462869540000
272	1,021.50	14:39:23	BATS Europe	592140712410473000
345	1,021.50	14:39:23	London Stock Exchange	592140712410473000
847	1,021.50	14:39:23	Chi-X Europe	592140712410473000
222	1,021.50	14:39:23	Turquoise	592140712410473000
400	1,021.50	14:39:23	London Stock Exchange	606214462869540000
406	1,021.50	14:39:23	London Stock Exchange	606214462869540000
410	1,021.50	14:39:23	BATS Europe	606214462869540000
480	1,021.50	14:39:23	BATS Europe	606214462869540000
360	1,021.50	14:39:30	London Stock Exchange	592140712410473000
218	1,021.00	14:41:56	BATS Europe	592140712410476000
302	1,021.00	14:41:56	BATS Europe	606214462869544000
282	1,021.00	14:41:56	BATS Europe	606214462869544000
62	1,021.00	14:41:56	BATS Europe	592140712410476000
816	1,020.50	14:42:30	London Stock Exchange	606214462869544000
37	1,020.50	14:42:30	BATS Europe	592140712410477000
95	1,021.00	14:45:31	BATS Europe	606214462869549000
31	1,021.00	14:45:31	BATS Europe	606214462869549000
154	1,021.00	14:45:31	BATS Europe	606214462869549000
353	1,020.50	14:45:47	BATS Europe	592140712410482000
280	1,021.00	14:46:00	BATS Europe	592140712410482000
225	1,020.50	14:46:06	BATS Europe	592140712410482000
280	1,020.50	14:46:06	BATS Europe	592140712410482000
280	1,020.50	14:46:06	BATS Europe	592140712410482000
373	1,020.50	14:46:06	BATS Europe	592140712410482000
342	1,020.50	14:46:06	Chi-X Europe	592140712410482000

581	1,020.50	14:46:06	London Stock Exchange	592140712410482000
113	1,020.50	14:46:06	BATS Europe	606214462869550000
336	1,020.50	14:46:06	BATS Europe	606214462869550000
474	1,020.50	14:46:10	BATS Europe	592140712410482000
321	1,020.50	14:46:10	BATS Europe	606214462869550000
157	1,020.50	14:46:10	London Stock Exchange	592140712410482000
1,521	1,020.50	14:46:10	London Stock Exchange	592140712410482000
285	1,020.50	14:49:36	BATS Europe	592140712410488000
281	1,020.00	14:50:00	BATS Europe	606214462869556000
331	1,020.00	14:50:08	BATS Europe	592140712410489000
282	1,020.00	14:50:08	BATS Europe	592140712410489000
280	1,020.00	14:50:08	BATS Europe	592140712410489000
280	1,020.00	14:50:08	BATS Europe	606214462869556000
281	1,020.00	14:50:08	BATS Europe	606214462869556000
306	1,020.00	14:52:02	BATS Europe	606214462869559000
563	1,020.00	14:52:07	London Stock Exchange	592140712410492000
338	1,020.00	14:52:07	BATS Europe	592140712410492000
282	1,020.00	14:52:07	BATS Europe	592140712410492000
925	1,020.00	14:52:07	London Stock Exchange	606214462869560000
64	1,020.00	14:52:07	BATS Europe	606214462869560000
280	1,020.00	14:52:07	BATS Europe	606214462869560000
521	1,020.00	14:52:07	London Stock Exchange	592140712410492000
279	1,020.00	14:56:28	BATS Europe	606214462869566000
250	1,020.00	14:56:33	BATS Europe	592140712410499000
90	1,020.00	14:56:33	BATS Europe	592140712410499000
721	1,020.00	14:57:31	London Stock Exchange	592140712410501000
201	1,020.00	14:58:12	BATS Europe	606214462869569000
56	1,020.00	14:58:12	BATS Europe	606214462869569000
22	1,020.00	14:58:12	BATS Europe	606214462869569000
279	1,020.00	14:58:45	BATS Europe	606214462869570000
279	1,020.00	15:00:03	BATS Europe	606214462869573000
279	1,020.00	15:01:06	BATS Europe	592140712410508000
402	1,019.50	15:01:59	Chi-X Europe	592140712410510000
304	1,019.50	15:01:59	Chi-X Europe	606214462869577000
285	1,019.50	15:01:59	BATS Europe	592140712410510000
410	1,019.50	15:01:59	BATS Europe	606214462869577000
259	1,019.50	15:02:02	Chi-X Europe	606214462869577000
712	1,019.50	15:02:02	Chi-X Europe	592140712410510000
964	1,019.50	15:02:02	Chi-X Europe	606214462869577000
93	1,019.50	15:02:02	London Stock Exchange	606214462869577000

434	1,019.50	15:02:02	Chi-X Europe	606214462869577000
1,755	1,019.50	15:02:02	London Stock Exchange	606214462869577000
285	1,019.50	15:02:42	BATS Europe	592140712410512000
280	1,020.00	15:02:44	BATS Europe	606214462869579000
148	1,019.50	15:04:31	BATS Europe	606214462869583000
187	1,019.50	15:05:03	BATS Europe	606214462869584000
328	1,019.50	15:05:03	BATS Europe	606214462869584000
280	1,019.50	15:06:13	London Stock Exchange	592140712410519000
1,612	1,019.50	15:06:13	London Stock Exchange	606214462869586000
280	1,019.50	15:06:13	London Stock Exchange	606214462869586000
280	1,019.50	15:06:13	London Stock Exchange	592140712410519000
312	1,019.50	15:06:13	London Stock Exchange	606214462869586000
345	1,019.50	15:06:13	London Stock Exchange	606214462869586000
1,257	1,019.50	15:06:13	London Stock Exchange	606214462869586000
279	1,019.00	15:06:38	Turquoise	592140712410520000
327	1,019.00	15:06:38	London Stock Exchange	592140712410520000
280	1,019.50	15:07:39	London Stock Exchange	606214462869589000
330	1,019.50	15:07:39	London Stock Exchange	606214462869589000
446	1,019.50	15:10:08	Turquoise	592140712410527000
279	1,019.50	15:10:08	London Stock Exchange	606214462869593000
280	1,019.00	15:12:13	BATS Europe	592140712410530000
1,251	1,019.00	15:12:15	London Stock Exchange	606214462869597000
197	1,019.00	15:12:17	London Stock Exchange	606214462869597000
605	1,019.50	15:13:11	London Stock Exchange	606214462869599000
446	1,019.50	15:16:05	London Stock Exchange	592140712410538000
1,410	1,019.50	15:16:05	London Stock Exchange	592140712410538000
140	1,019.50	15:16:05	London Stock Exchange	592140712410538000
139	1,019.50	15:16:05	London Stock Exchange	592140712410538000
282	1,019.50	15:16:05	London Stock Exchange	606214462869604000
211	1,019.50	15:16:05	London Stock Exchange	606214462869604000
69	1,019.50	15:16:05	London Stock Exchange	606214462869604000

181	1,019.50	15:16:05	London Stock Exchange	606214462869604000
383	1,019.50	15:16:05	BATS Europe	606214462869604000
282	1,019.50	15:17:16	BATS Europe	606214462869607000
721	1,020.00	15:21:13	BATS Europe	592140712410548000
543	1,019.50	15:21:26	BATS Europe	592140712410548000
279	1,019.50	15:21:26	BATS Europe	592140712410548000
329	1,019.50	15:23:05	Turquoise	592140712410550000
558	1,019.50	15:23:05	BATS Europe	592140712410550000
353	1,019.50	15:23:05	BATS Europe	592140712410550000
1,554	1,019.50	15:23:05	London Stock Exchange	606214462869617000
491	1,019.50	15:23:05	London Stock Exchange	606214462869617000
1,197	1,019.50	15:23:05	London Stock Exchange	606214462869617000
279	1,019.50	15:23:05	Turquoise	606214462869617000
32	1,019.50	15:25:00	London Stock Exchange	592140712410554000
280	1,019.50	15:26:47	BATS Europe	592140712410557000
342	1,019.50	15:29:14	BATS Europe	606214462869628000
279	1,020.00	15:29:58	BATS Europe	592140712410564000
243	1,019.50	15:30:41	BATS Europe	592140712410565000
337	1,019.50	15:30:43	Turquoise	592140712410565000
908	1,019.50	15:30:43	London Stock Exchange	592140712410565000
1,221	1,019.50	15:30:43	London Stock Exchange	606214462869631000
1,083	1,019.50	15:30:43	London Stock Exchange	606214462869631000
36	1,019.50	15:30:43	BATS Europe	592140712410565000
279	1,019.50	15:30:43	BATS Europe	606214462869631000
319	1,019.50	15:30:43	BATS Europe	606214462869631000
496	1,019.50	15:30:43	BATS Europe	606214462869631000
280	1,019.50	15:30:53	BATS Europe	606214462869631000
471	1,019.50	15:34:05	London Stock Exchange	606214462869637000
239	1,019.50	15:34:05	BATS Europe	606214462869637000
52	1,019.50	15:34:05	BATS Europe	606214462869637000
280	1,019.50	15:34:21	BATS Europe	606214462869638000
471	1,020.00	15:38:32	BATS Europe	592140712410579000
51	1,020.00	15:38:32	BATS Europe	592140712410579000
199	1,020.00	15:38:32	BATS Europe	592140712410579000
388	1,019.50	15:40:39	BATS Europe	592140712410584000
573	1,019.50	15:40:39	BATS Europe	606214462869649000
20	1,019.50	15:40:49	BATS Europe	592140712410584000
400	1,019.50	15:40:49	BATS Europe	592140712410584000
423	1,019.50	15:40:49	BATS Europe	606214462869649000
47	1,019.50	15:40:49	BATS Europe	592140712410584000

474	1,019.50	15:40:49	BATS Europe	606214462869649000
75	1,019.50	15:40:49	BATS Europe	606214462869649000
1,781	1,019.50	15:40:49	London Stock Exchange	606214462869649000
279	1,019.50	15:40:49	London Stock Exchange	592140712410584000
417	1,019.50	15:40:49	London Stock Exchange	592140712410584000
225	1,019.50	15:40:49	London Stock Exchange	592140712410584000
337	1,019.50	15:40:49	London Stock Exchange	592140712410584000
390	1,019.50	15:40:49	London Stock Exchange	606214462869649000
279	1,019.50	15:40:49	London Stock Exchange	606214462869649000
744	1,019.50	15:40:49	Chi-X Europe	606214462869649000
23	1,019.50	15:44:29	BATS Europe	592140712410591000
55	1,019.50	15:44:30	BATS Europe	592140712410591000
257	1,019.50	15:44:30	BATS Europe	592140712410591000
280	1,019.50	15:44:30	Turquoise	606214462869657000
380	1,019.50	15:44:30	London Stock Exchange	592140712410591000
532	1,020.00	15:46:24	Turquoise	592140712410596000
280	1,020.00	15:46:24	BATS Europe	592140712410596000
470	1,020.00	15:46:24	Turquoise	606214462869660000
605	1,020.00	15:46:24	BATS Europe	606214462869660000
284	1,020.00	15:46:24	BATS Europe	606214462869660000
423	1,020.00	15:46:24	Chi-X Europe	606214462869660000
340	1,019.50	15:49:08	BATS Europe	606214462869666000
279	1,019.50	15:49:08	Turquoise	592140712410602000
281	1,019.50	15:49:08	London Stock Exchange	592140712410602000
367	1,019.50	15:49:08	Turquoise	606214462869666000
554	1,019.50	15:49:08	London Stock Exchange	606214462869666000
561	1,019.50	15:49:08	London Stock Exchange	606214462869666000
1,072	1,019.50	15:52:56	London Stock Exchange	606214462869675000
608	1,019.50	15:55:53	BATS Europe	592140712410618000
282	1,019.50	15:55:53	BATS Europe	592140712410618000
290	1,019.50	15:55:53	London Stock Exchange	592140712410618000
104	1,019.50	15:55:53	London Stock Exchange	592140712410618000
279	1,019.50	15:55:53	London Stock Exchange	592140712410618000
642	1,019.50	15:55:53	London Stock Exchange	606214462869682000
561	1,019.50	15:55:53	London Stock Exchange	606214462869682000

419	1,019.50	15:58:18	BATS Europe	592140712410625000
279	1,019.50	15:58:18	Turquoise	592140712410625000
267	1,019.50	15:58:18	BATS Europe	592140712410625000
12	1,019.50	15:58:18	BATS Europe	592140712410625000
245	1,019.50	15:58:18	Turquoise	592140712410625000
35	1,019.50	15:58:18	Turquoise	592140712410625000
504	1,019.50	15:58:18	Turquoise	606214462869689000
411	1,019.50	15:58:18	Turquoise	606214462869689000
943	1,019.50	15:58:18	London Stock Exchange	592140712410625000
63	1,019.50	15:58:18	BATS Europe	592140712410625000
61	1,019.00	16:00:18	BATS Europe	592140712410630000
331	1,019.00	16:00:18	BATS Europe	606214462869694000
220	1,019.00	16:00:28	BATS Europe	592140712410630000
443	1,019.00	16:00:28	Turquoise	592140712410630000
150	1,019.00	16:00:28	Turquoise	592140712410630000
559	1,019.00	16:00:28	London Stock Exchange	592140712410630000
279	1,019.00	16:00:28	London Stock Exchange	606214462869694000
566	1,019.50	16:02:33	London Stock Exchange	592140712410635000
332	1,019.50	16:04:11	BATS Europe	592140712410639000
279	1,019.50	16:04:26	BATS Europe	592140712410639000
616	1,019.50	16:04:26	Turquoise	606214462869703000
281	1,019.50	16:04:26	London Stock Exchange	606214462869703000
280	1,019.50	16:04:26	Chi-X Europe	606214462869703000
608	1,019.50	16:04:26	Chi-X Europe	606214462869703000
344	1,019.50	16:04:26	London Stock Exchange	606214462869703000
440	1,019.50	16:04:26	BATS Europe	606214462869703000
390	1,019.50	16:04:26	BATS Europe	606214462869703000
353	1,019.50	16:05:06	Turquoise	606214462869705000
704	1,020.00	16:09:37	BATS Europe	606214462869715000
18	1,020.00	16:09:37	BATS Europe	606214462869715000
532	1,019.50	16:11:06	London Stock Exchange	592140712410655000
130	1,019.50	16:11:06	London Stock Exchange	606214462869719000
279	1,019.50	16:11:06	London Stock Exchange	592140712410655000
550	1,019.50	16:11:06	Turquoise	592140712410655000
533	1,019.50	16:11:06	Turquoise	592140712410655000
976	1,019.50	16:11:06	London Stock Exchange	606214462869719000
421	1,019.50	16:11:06	Turquoise	606214462869719000
592	1,019.50	16:11:06	London Stock Exchange	592140712410655000

562	1,019.50	16:11:06	London Stock Exchange	606214462869719000
106	1,019.50	16:11:06	Turquoise	606214462869719000
4	1,019.50	16:11:06	London Stock Exchange	592140712410655000
1,000	1,019.50	16:11:06	BATS Europe	592140712410655000
279	1,019.50	16:15:10	BATS Europe	606214462869728000
280	1,019.50	16:16:08	BATS Europe	592140712410667000
166	1,019.50	16:16:32	BATS Europe	592140712410668000
138	1,019.50	16:16:32	BATS Europe	592140712410668000
280	1,019.50	16:17:24	BATS Europe	592140712410670000
298	1,019.50	16:17:43	Turquoise	606214462869735000
503	1,019.50	16:17:45	BATS Europe	606214462869735000
170	1,019.50	16:17:45	Turquoise	606214462869735000
371	1,020.00	16:18:02	London Stock Exchange	592140712410672000
317	1,020.50	16:18:41	BATS Europe	606214462869738000
104	1,020.50	16:19:05	BATS Europe	606214462869739000
253	1,020.50	16:19:05	BATS Europe	606214462869739000
489	1,020.50	16:19:33	London Stock Exchange	592140712410677000
161	1,020.50	16:19:34	BATS Europe	606214462869740000
518	1,020.00	16:19:43	BATS Europe	606214462869741000
634	1,020.00	16:19:44	BATS Europe	606214462869741000
905	1,020.00	16:19:50	London Stock Exchange	592140712410678000
347	1,020.00	16:19:50	BATS Europe	592140712410678000
334	1,020.00	16:19:50	Chi-X Europe	606214462869741000
288	1,020.00	16:19:50	London Stock Exchange	592140712410678000
294	1,020.00	16:20:08	London Stock Exchange	592140712410679000
698	1,020.00	16:20:20	BATS Europe	592140712410679000
982	1,020.00	16:20:20	London Stock Exchange	606214462869743000
349	1,020.00	16:20:35	Chi-X Europe	592140712410680000
521	1,020.00	16:20:36	London Stock Exchange	592140712410680000
61	1,020.00	16:21:04	BATS Europe	592140712410681000
671	1,020.00	16:21:04	BATS Europe	606214462869745000
220	1,020.00	16:21:04	London Stock Exchange	592140712410681000
268	1,020.00	16:21:11	BATS Europe	592140712410681000
401	1,020.00	16:21:11	Chi-X Europe	606214462869745000
463	1,020.00	16:21:11	BATS Europe	606214462869745000
446	1,020.00	16:21:11	BATS Europe	606214462869745000
65	1,020.00	16:21:11	London Stock Exchange	592140712410681000

44		1,020.00	16:21:11	Turquoise	592140712410681000
66		1,020.00	16:21:11	BATS Europe	606214462869745000
478		1,020.00	16:21:11	BATS Europe	606214462869745000
79		1,020.00	16:21:11	London Stock Exchange	592140712410681000
93		1,020.00	16:21:11	London Stock Exchange	592140712410681000
205		1,020.00	16:21:13	London Stock Exchange	606214462869745000
76		1,020.00	16:21:36	London Stock Exchange	606214462869746000
155		1,020.00	16:21:59	BATS Europe	592140712410684000
101		1,020.00	16:21:59	BATS Europe	592140712410684000
66		1,020.00	16:22:12	BATS Europe	592140712410684000
190		1,020.00	16:22:34	BATS Europe	606214462869749000
399		1,020.00	16:22:35	Chi-X Europe	606214462869749000
325		1,020.00	16:23:37	BATS Europe	592140712410689000
222		1,020.00	16:23:37	BATS Europe	606214462869752000
25		1,020.00	16:23:37	BATS Europe	606214462869752000
318		1,020.00	16:23:37	BATS Europe	606214462869752000
281		1,020.00	16:23:37	London Stock Exchange	592140712410689000
346		1,020.00	16:23:37	BATS Europe	592140712410689000
279		1,020.00	16:23:37	Chi-X Europe	592140712410689000
464		1,020.00	16:23:37	London Stock Exchange	606214462869752000
345		1,019.50	16:24:24	London Stock Exchange	606214462869755000
330		1,019.00	16:26:15	London Stock Exchange	606214462869760000
280		1,019.50	16:26:50	BATS Europe	606214462869761000
281		1,019.00	16:27:13	BATS Europe	592140712410699000
221		1,019.00	16:27:13	BATS Europe	606214462869762000
64		1,019.00	16:27:46	BATS Europe	592140712410700000
58	��	1,019.00	16:27:46	BATS Europe	606214462869763000
234		1,019.00	16:28:01	BATS Europe	592140712410701000
269		1,019.00	16:28:04	BATS Europe	592140712410701000
22		1,019.00	16:28:11	BATS Europe	592140712410701000
1,190		1,019.00	16:28:11	London Stock Exchange	606214462869765000
162		1,019.00	16:28:11	BATS Europe	592140712410701000
285		1,019.00	16:28:11	BATS Europe	606214462869765000
400		1,019.00	16:28:11	London Stock Exchange	606214462869765000
500		1,019.00	16:28:11	London Stock Exchange	606214462869765000
33		1,019.00	16:28:11	London Stock Exchange	606214462869765000
31		1,019.00	16:28:11	London Stock Exchange	606214462869765000

370	1,019.00	16:28:11	BATS Europe	592140712410701000
675	1,019.00	16:28:11	BATS Europe	592140712410701000
337	1,019.00	16:29:14	BATS Europe	606214462869768000
279	1,019.00	16:29:34	BATS Europe	606214462869769000
333	1,018.50	16:29:44	London Stock Exchange	592140712410707000
13	1,019.00	16:29:52	BATS Europe	606214462869771000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

13 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	13 June 2017
Number of ordinary shares of 12204/473p each purchased:	400,000
Highest price paid per share (pence):	1,017.41
Lowest price paid per share (pence):	1,017.41
Volume weighted average price paid per share	1,017.41

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 176,305,029 of its ordinary shares in treasury and has 3,438,096,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,017.2896		131,808
Chi-X Europe		1,017.2684		32,294
Turquoise		1,016.5044		14,402
London Stock Exchange		1,017.3855		221,496

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
51	1,022.00	08:00:21	London Stock Exchange	592140358516073000
144	1,022.00	08:00:21	London Stock Exchange	592140358516073000
166	1,020.50	08:00:32	London Stock Exchange	606214108965540000
8	1,018.50	08:01:27	London Stock Exchange	606214108965541000
200	1,018.50	08:01:27	London Stock Exchange	606214108965541000
200	1,018.50	08:01:27	London Stock Exchange	606214108965541000
300	1,018.50	08:01:30	London Stock Exchange	606214108965541000
129	1,018.50	08:01:30	London Stock Exchange	606214108965541000
279	1,020.00	08:02:55	London Stock Exchange	592140358516075000
498	1,019.50	08:02:58	London Stock Exchange	606214108965542000
279	1,020.00	08:03:35	London Stock Exchange	592140358516075000
432	1,021.00	08:04:00	London Stock Exchange	592140358516075000
406	1,021.00	08:04:00	London Stock Exchange	606214108965542000
279	1,021.00	08:04:18	London Stock Exchange	592140358516075000
433	1,020.50	08:04:20	London Stock Exchange	606214108965542000
590	1,020.50	08:04:20	London Stock Exchange	606214108965542000
635	1,020.50	08:04:20	London Stock Exchange	606214108965542000
414	1,020.50	08:04:20	London Stock Exchange	606214108965542000
79	1,020.50	08:04:20	London Stock Exchange	606214108965542000
334	1,020.00	08:04:58	London Stock Exchange	592140358516076000
310	1,019.50	08:05:02	London Stock Exchange	592140358516076000
838	1,019.00	08:05:07	London Stock Exchange	592140358516076000
28	1,019.00	08:05:07	London Stock Exchange	592140358516076000

340	1,019.00	08:05:07	London Stock Exchange	592140358516076000
678	1,019.00	08:05:07	London Stock Exchange	592140358516076000
527	1,018.50	08:05:07	London Stock Exchange	592140358516076000
1,013	1,018.00	08:06:34	London Stock Exchange	606214108965544000
287	1,018.00	08:06:34	London Stock Exchange	592140358516077000
124	1,018.00	08:06:34	London Stock Exchange	592140358516077000
337	1,018.00	08:06:34	London Stock Exchange	592140358516077000
279	1,018.00	08:06:49	London Stock Exchange	592140358516077000
340	1,019.00	08:09:08	BATS Europe	606214108965545000
456	1,018.50	08:09:14	London Stock Exchange	606214108965545000
42	1,018.50	08:09:14	London Stock Exchange	606214108965545000
279	1,018.50	08:09:14	London Stock Exchange	606214108965545000
363	1,018.50	08:09:25	London Stock Exchange	592140358516078000
878	1,018.00	08:10:03	London Stock Exchange	606214108965546000
225	1,018.00	08:10:03	London Stock Exchange	606214108965546000
423	1,018.00	08:10:03	London Stock Exchange	606214108965546000
279	1,018.00	08:10:03	London Stock Exchange	592140358516079000
279	1,018.00	08:10:03	London Stock Exchange	606214108965546000
427	1,017.50	08:10:04	London Stock Exchange	606214108965546000
333	1,017.50	08:10:04	London Stock Exchange	606214108965546000
493	1,017.50	08:10:04	London Stock Exchange	606214108965546000
558	1,018.00	08:10:39	BATS Europe	592140358516079000
279	1,017.50	08:11:03	London Stock Exchange	592140358516080000
328	1,017.50	08:11:03	London Stock Exchange	592140358516080000
231	1,019.00	08:13:03	London Stock Exchange	592140358516081000
262	1,019.00	08:13:03	London Stock Exchange	592140358516081000
279	1,018.50	08:13:39	London Stock Exchange	606214108965548000
344	1,018.50	08:13:41	London Stock Exchange	606214108965548000

685	1,018.00	08:14:03	London Stock Exchange	592140358516081000
80	1,018.00	08:14:07	London Stock Exchange	592140358516081000
73	1,018.00	08:14:07	London Stock Exchange	592140358516081000
279	1,018.00	08:14:07	London Stock Exchange	592140358516081000
838	1,018.00	08:14:10	London Stock Exchange	606214108965548000
1,424	1,017.50	08:14:11	London Stock Exchange	606214108965548000
279	1,018.50	08:15:37	London Stock Exchange	592140358516082000
279	1,019.00	08:16:58	London Stock Exchange	592140358516083000
455	1,018.50	08:17:20	London Stock Exchange	606214108965549000
383	1,018.50	08:17:34	BATS Europe	592140358516083000
279	1,018.50	08:17:35	London Stock Exchange	606214108965549000
279	1,018.50	08:19:49	London Stock Exchange	606214108965551000
837	1,018.50	08:19:49	London Stock Exchange	592140358516084000
500	1,018.50	08:20:06	London Stock Exchange	592140358516084000
1,000	1,018.50	08:20:06	London Stock Exchange	592140358516084000
400	1,018.50	08:20:06	London Stock Exchange	592140358516084000
3	1,018.50	08:20:06	London Stock Exchange	592140358516084000
445	1,018.50	08:20:12	London Stock Exchange	606214108965551000
88	1,018.00	08:20:16	London Stock Exchange	592140358516084000
750	1,018.00	08:20:16	London Stock Exchange	592140358516084000
392	1,018.00	08:20:16	London Stock Exchange	592140358516084000
1,097	1,018.00	08:20:16	London Stock Exchange	606214108965551000
27	1,017.50	08:20:16	London Stock Exchange	606214108965551000
1,225	1,017.50	08:20:16	London Stock Exchange	606214108965551000
333	1,017.50	08:20:16	London Stock Exchange	592140358516084000
279	1,017.50	08:20:16	London Stock Exchange	592140358516084000
279	1,017.50	08:20:16	London Stock Exchange	606214108965551000
210	1,017.50	08:20:16	Chi-X Europe	606214108965551000

570	1,017.50	08:20:16	BATS Europe	606214108965551000
768	1,017.00	08:22:03	London Stock Exchange	592140358516086000
279	1,017.00	08:22:03	London Stock Exchange	592140358516086000
286	1,017.00	08:22:14	London Stock Exchange	606214108965552000
42	1,017.00	08:22:14	London Stock Exchange	606214108965552000
302	1,017.00	08:24:31	London Stock Exchange	592140358516087000
182	1,017.00	08:24:31	London Stock Exchange	592140358516087000
1,020	1,017.00	08:24:31	London Stock Exchange	606214108965553000
340	1,017.00	08:24:31	London Stock Exchange	606214108965553000
50	1,017.00	08:24:31	London Stock Exchange	606214108965553000
229	1,017.00	08:24:31	London Stock Exchange	606214108965553000
854	1,017.00	08:25:36	London Stock Exchange	606214108965554000
808	1,017.00	08:26:49	London Stock Exchange	606214108965554000
327	1,017.00	08:26:49	London Stock Exchange	592140358516088000
279	1,017.00	08:26:49	London Stock Exchange	606214108965554000
354	1,016.50	08:27:00	London Stock Exchange	606214108965554000
1,258	1,016.50	08:27:00	London Stock Exchange	592140358516088000
405	1,016.00	08:27:37	London Stock Exchange	606214108965555000
339	1,016.00	08:27:38	London Stock Exchange	606214108965555000
91	1,017.50	08:31:51	London Stock Exchange	606214108965558000
188	1,017.50	08:31:51	London Stock Exchange	606214108965558000
289	1,017.50	08:31:51	London Stock Exchange	592140358516092000
188	1,017.50	08:31:58	London Stock Exchange	592140358516092000
134	1,017.50	08:31:58	London Stock Exchange	592140358516092000
46	1,017.50	08:32:30	BATS Europe	606214108965558000
469	1,017.50	08:32:30	BATS Europe	606214108965558000
721	1,017.50	08:32:42	London Stock Exchange	606214108965558000
341	1,017.00	08:33:17	London Stock Exchange	606214108965558000
500	1,017.00	08:33:17	London Stock Exchange	606214108965558000

510	1,017.00	08:33:17	London Stock Exchange	606214108965558000
352	1,017.00	08:33:17	London Stock Exchange	592140358516092000
292	1,017.00	08:33:17	London Stock Exchange	592140358516092000
9	1,017.00	08:33:17	London Stock Exchange	592140358516092000
279	1,017.00	08:33:17	London Stock Exchange	592140358516092000
279	1,017.00	08:33:17	London Stock Exchange	592140358516092000
591	1,016.50	08:33:20	London Stock Exchange	606214108965558000
369	1,016.50	08:33:20	Chi-X Europe	592140358516092000
173	1,016.50	08:33:44	London Stock Exchange	592140358516093000
385	1,016.50	08:33:44	London Stock Exchange	592140358516093000
350	1,016.50	08:33:44	BATS Europe	592140358516093000
46	1,017.50	08:37:15	BATS Europe	606214108965561000
471	1,017.50	08:37:15	BATS Europe	606214108965561000
279	1,017.50	08:38:12	BATS Europe	606214108965561000
250	1,017.50	08:38:26	BATS Europe	606214108965561000
452	1,017.50	08:38:26	BATS Europe	606214108965561000
135	1,017.50	08:38:26	BATS Europe	606214108965561000
571	1,018.00	08:40:40	London Stock Exchange	592140358516097000
721	1,018.00	08:40:40	London Stock Exchange	606214108965563000
355	1,018.00	08:40:40	BATS Europe	592140358516097000
340	1,017.50	08:41:01	Chi-X Europe	606214108965563000
484	1,017.50	08:41:01	Chi-X Europe	606214108965563000
516	1,017.50	08:41:01	London Stock Exchange	606214108965563000
505	1,017.50	08:41:01	London Stock Exchange	592140358516097000
279	1,017.50	08:41:01	London Stock Exchange	606214108965563000
348	1,018.50	08:41:23	London Stock Exchange	606214108965563000
1,133	1,018.00	08:41:33	London Stock Exchange	606214108965563000
141	1,018.00	08:41:33	London Stock Exchange	606214108965563000
692	1,018.50	08:42:37	London Stock Exchange	606214108965564000
540	1,018.50	08:42:37	London Stock Exchange	606214108965564000
518	1,018.50	08:42:37	London Stock Exchange	606214108965564000

557	1,018.50	08:42:37	London Stock Exchange	606214108965564000
201	1,018.50	08:42:37	BATS Europe	606214108965564000
445	1,018.00	08:42:39	Chi-X Europe	592140358516098000
1,171	1,019.00	08:45:14	London Stock Exchange	606214108965566000
314	1,019.00	08:45:14	BATS Europe	606214108965566000
436	1,019.00	08:45:14	London Stock Exchange	606214108965566000
392	1,018.50	08:45:14	London Stock Exchange	592140358516101000
564	1,018.50	08:45:14	London Stock Exchange	606214108965566000
1,463	1,018.00	08:46:15	London Stock Exchange	606214108965566000
292	1,018.00	08:46:15	London Stock Exchange	592140358516101000
263	1,018.00	08:46:15	London Stock Exchange	592140358516101000
202	1,018.00	08:46:15	BATS Europe	592140358516101000
295	1,019.00	08:50:41	BATS Europe	606214108965569000
543	1,018.50	08:50:48	London Stock Exchange	592140358516104000
279	1,018.50	08:50:48	Chi-X Europe	606214108965569000
279	1,018.50	08:51:37	Chi-X Europe	606214108965570000
356	1,018.00	08:52:27	London Stock Exchange	592140358516105000
551	1,018.00	08:52:27	London Stock Exchange	606214108965570000
280	1,018.00	08:52:27	Chi-X Europe	606214108965570000
355	1,018.00	08:52:27	London Stock Exchange	592140358516105000
330	1,018.00	08:52:27	Turquoise	592140358516105000
284	1,018.00	08:52:27	Chi-X Europe	606214108965570000
286	1,018.00	08:52:44	BATS Europe	606214108965570000
526	1,017.50	08:54:57	London Stock Exchange	606214108965572000
1	1,017.50	08:54:57	London Stock Exchange	606214108965572000
434	1,017.50	08:54:57	London Stock Exchange	606214108965572000
838	1,017.50	08:54:57	London Stock Exchange	606214108965572000
336	1,017.50	08:54:57	London Stock Exchange	606214108965572000
279	1,017.50	08:54:57	London Stock Exchange	606214108965572000
325	1,017.50	08:54:57	Chi-X Europe	606214108965572000
492	1,018.00	08:59:16	BATS Europe	606214108965575000
101	1,018.00	08:59:22	London Stock Exchange	606214108965575000
178	1,018.00	08:59:22	London Stock Exchange	606214108965575000

327	1,017.50	09:00:05	Turquoise	606214108965575000
294	1,017.50	09:00:05	London Stock Exchange	606214108965575000
441	1,017.50	09:00:05	BATS Europe	606214108965575000
660	1,017.50	09:00:05	Chi-X Europe	606214108965575000
267	1,017.50	09:00:05	Chi-X Europe	606214108965575000
48	1,017.50	09:00:05	Chi-X Europe	606214108965575000
664	1,017.00	09:00:05	London Stock Exchange	606214108965575000
402	1,017.00	09:00:05	London Stock Exchange	606214108965575000
398	1,017.00	09:00:05	BATS Europe	606214108965575000
336	1,017.00	09:00:05	London Stock Exchange	606214108965575000
279	1,017.00	09:00:05	London Stock Exchange	606214108965575000
569	1,016.50	09:00:26	Chi-X Europe	592140358516111000
593	1,016.50	09:00:26	London Stock Exchange	606214108965575000
316	1,016.00	09:01:56	Turquoise	606214108965576000
299	1,016.00	09:01:56	Chi-X Europe	592140358516112000
279	1,016.50	09:03:24	London Stock Exchange	606214108965577000
990	1,016.50	09:03:24	London Stock Exchange	592140358516113000
364	1,016.50	09:03:24	Chi-X Europe	592140358516113000
343	1,016.00	09:04:15	Chi-X Europe	606214108965578000
279	1,016.00	09:04:15	Turquoise	606214108965578000
361	1,015.50	09:06:49	BATS Europe	606214108965580000
476	1,015.50	09:06:49	London Stock Exchange	606214108965580000
330	1,015.50	09:06:49	Turquoise	606214108965580000
279	1,015.50	09:06:49	London Stock Exchange	606214108965580000
319	1,015.50	09:08:31	London Stock Exchange	592140358516116000
336	1,015.50	09:08:31	Turquoise	606214108965581000
518	1,015.50	09:08:31	BATS Europe	606214108965581000
157	1,015.50	09:10:09	London Stock Exchange	592140358516117000
122	1,015.50	09:10:09	London Stock Exchange	592140358516117000
629	1,015.50	09:11:24	London Stock Exchange	592140358516118000
322	1,015.50	09:11:24	BATS Europe	592140358516118000
306	1,016.00	09:14:02	London Stock Exchange	592140358516119000
388	1,016.00	09:14:03	London Stock Exchange	592140358516119000
166	1,016.00	09:14:03	London Stock Exchange	592140358516119000

53	1,016.50	09:15:23	London Stock Exchange	592140358516120000
247	1,016.50	09:15:23	London Stock Exchange	592140358516120000
721	1,016.50	09:15:42	BATS Europe	592140358516121000
646	1,016.50	09:17:10	London Stock Exchange	606214108965586000
192	1,016.50	09:17:10	London Stock Exchange	606214108965586000
659	1,016.50	09:18:17	London Stock Exchange	606214108965587000
1,025	1,016.00	09:18:44	London Stock Exchange	606214108965587000
438	1,016.00	09:18:44	Chi-X Europe	592140358516123000
641	1,016.00	09:18:44	London Stock Exchange	592140358516123000
596	1,016.00	09:18:44	Chi-X Europe	606214108965587000
279	1,016.00	09:18:44	Chi-X Europe	606214108965587000
440	1,016.00	09:18:44	BATS Europe	592140358516123000
6	1,016.00	09:18:44	BATS Europe	592140358516123000
500	1,016.00	09:18:52	London Stock Exchange	606214108965587000
29	1,016.00	09:18:52	London Stock Exchange	606214108965587000
369	1,015.50	09:22:09	London Stock Exchange	606214108965589000
345	1,015.50	09:22:09	Chi-X Europe	592140358516125000
289	1,015.50	09:22:09	BATS Europe	592140358516125000
389	1,015.50	09:22:09	Chi-X Europe	606214108965589000
587	1,015.00	09:24:26	London Stock Exchange	606214108965590000
54	1,015.00	09:24:26	Chi-X Europe	606214108965590000
343	1,015.00	09:24:26	Turquoise	606214108965590000
367	1,015.00	09:24:26	Chi-X Europe	592140358516126000
81	1,015.00	09:24:26	Chi-X Europe	592140358516126000
556	1,015.00	09:24:26	Chi-X Europe	606214108965590000
281	1,015.00	09:24:26	London Stock Exchange	606214108965590000
486	1,015.00	09:27:18	BATS Europe	592140358516128000
599	1,015.00	09:27:18	London Stock Exchange	592140358516128000
337	1,015.00	09:27:18	London Stock Exchange	606214108965592000
344	1,015.00	09:27:18	London Stock Exchange	606214108965592000
330	1,015.00	09:28:27	London Stock Exchange	592140358516128000
368	1,014.50	09:30:00	Turquoise	606214108965594000
487	1,014.50	09:30:00	London Stock Exchange	592140358516129000

163	1,014.50	09:30:00	London Stock Exchange	592140358516129000
120	1,014.50	09:30:00	Chi-X Europe	592140358516129000
230	1,014.50	09:30:00	Chi-X Europe	592140358516129000
307	1,014.50	09:30:00	London Stock Exchange	592140358516129000
1,370	1,016.00	09:31:18	London Stock Exchange	592140358516130000
384	1,016.50	09:32:59	London Stock Exchange	606214108965596000
324	1,016.50	09:32:59	Turquoise	592140358516131000
660	1,016.00	09:35:25	London Stock Exchange	606214108965597000
344	1,016.00	09:35:25	Turquoise	592140358516133000
523	1,016.00	09:35:25	London Stock Exchange	606214108965597000
334	1,016.00	09:35:25	Turquoise	606214108965597000
315	1,016.00	09:35:25	BATS Europe	592140358516133000
273	1,014.50	09:36:45	London Stock Exchange	592140358516134000
63	1,014.50	09:36:45	London Stock Exchange	592140358516134000
630	1,015.00	09:38:18	London Stock Exchange	606214108965599000
370	1,015.00	09:38:18	Turquoise	606214108965599000
295	1,015.00	09:45:14	BATS Europe	606214108965603000
681	1,014.50	09:45:30	London Stock Exchange	606214108965604000
505	1,014.50	09:45:30	London Stock Exchange	592140358516140000
282	1,015.50	09:46:53	London Stock Exchange	592140358516140000
162	1,015.50	09:47:15	BATS Europe	606214108965604000
117	1,015.50	09:47:15	BATS Europe	606214108965604000
283	1,015.00	09:48:44	London Stock Exchange	606214108965605000
1	1,015.00	09:48:44	London Stock Exchange	592140358516141000
352	1,015.00	09:48:44	London Stock Exchange	606214108965605000
350	1,015.00	09:48:44	London Stock Exchange	592140358516141000
327	1,015.00	09:48:44	BATS Europe	606214108965605000
26	1,015.00	09:48:44	London Stock Exchange	592140358516141000
279	1,015.50	09:50:15	London Stock Exchange	592140358516142000
279	1,015.50	09:51:07	London Stock Exchange	592140358516143000
143	1,015.00	09:51:29	London Stock Exchange	592140358516143000
470	1,015.00	09:51:29	London Stock Exchange	592140358516143000

685	1,015.00	09:51:29	Turquoise	592140358516143000
279	1,015.50	09:53:06	Turquoise	606214108965608000
387	1,015.00	09:53:21	London Stock Exchange	592140358516145000
450	1,015.00	09:53:21	Turquoise	592140358516145000
279	1,015.50	09:54:20	BATS Europe	606214108965609000
82	1,015.50	09:56:47	BATS Europe	592140358516147000
197	1,015.50	09:56:47	BATS Europe	592140358516147000
558	1,015.50	09:57:47	BATS Europe	592140358516147000
373	1,015.00	09:58:37	BATS Europe	606214108965611000
279	1,015.00	09:58:37	BATS Europe	606214108965611000
465	1,015.00	09:58:37	London Stock Exchange	592140358516148000
425	1,015.00	09:58:37	London Stock Exchange	592140358516148000
370	1,015.00	09:58:48	London Stock Exchange	606214108965611000
43	1,015.00	09:58:48	London Stock Exchange	606214108965611000
279	1,015.00	09:59:16	London Stock Exchange	606214108965612000
424	1,014.50	09:59:35	London Stock Exchange	592140358516148000
331	1,014.50	09:59:35	London Stock Exchange	592140358516148000
333	1,014.50	09:59:35	BATS Europe	592140358516148000
53	1,014.50	09:59:35	Turquoise	606214108965612000
397	1,014.50	09:59:35	Turquoise	606214108965612000
335	1,014.50	09:59:35	Turquoise	592140358516148000
280	1,014.50	09:59:35	Turquoise	606214108965612000
280	1,014.50	09:59:35	BATS Europe	606214108965612000
415	1,015.00	10:00:41	BATS Europe	606214108965613000
546	1,015.00	10:00:41	London Stock Exchange	606214108965613000
349	1,015.00	10:00:41	Turquoise	592140358516149000
325	1,015.50	10:05:42	BATS Europe	606214108965616000
721	1,016.00	10:07:28	BATS Europe	606214108965617000
585	1,016.00	10:09:43	London Stock Exchange	592140358516155000
529	1,016.00	10:09:43	BATS Europe	592140358516155000
340	1,016.00	10:09:44	London Stock Exchange	606214108965619000
792	1,016.00	10:14:48	London Stock Exchange	592140358516158000
312	1,016.00	10:14:48	London Stock Exchange	592140358516158000
467	1,016.00	10:14:48	BATS Europe	606214108965622000
546	1,016.00	10:14:48	London Stock Exchange	606214108965622000
291	1,016.00	10:14:48	London Stock Exchange	606214108965622000

279	1,016.00	10:14:48	London Stock Exchange	606214108965622000
284	1,016.00	10:14:48	London Stock Exchange	606214108965622000
568	1,015.50	10:14:53	London Stock Exchange	606214108965622000
292	1,015.50	10:14:53	BATS Europe	592140358516159000
526	1,015.50	10:14:53	London Stock Exchange	606214108965622000
558	1,015.50	10:14:53	BATS Europe	592140358516159000
487	1,015.50	10:14:53	BATS Europe	606214108965622000
297	1,015.50	10:17:55	BATS Europe	592140358516161000
22	1,015.50	10:17:58	BATS Europe	592140358516161000
688	1,015.50	10:17:58	London Stock Exchange	592140358516161000
336	1,015.50	10:17:58	BATS Europe	606214108965624000
81	1,015.50	10:22:34	BATS Europe	606214108965628000
250	1,015.50	10:22:34	BATS Europe	606214108965628000
187	1,015.50	10:22:34	BATS Europe	606214108965628000
319	1,015.50	10:23:13	BATS Europe	592140358516165000
833	1,015.00	10:23:28	London Stock Exchange	606214108965629000
578	1,015.00	10:23:28	BATS Europe	592140358516165000
335	1,015.00	10:23:28	BATS Europe	606214108965629000
279	1,015.00	10:23:28	BATS Europe	606214108965629000
279	1,015.00	10:23:28	London Stock Exchange	592140358516165000
481	1,015.00	10:23:28	London Stock Exchange	592140358516165000
279	1,015.00	10:29:43	London Stock Exchange	592140358516170000
284	1,015.00	10:29:44	London Stock Exchange	606214108965633000
558	1,014.50	10:30:07	London Stock Exchange	592140358516170000
313	1,014.50	10:33:00	BATS Europe	592140358516172000
3	1,014.50	10:33:00	London Stock Exchange	606214108965635000
250	1,014.50	10:33:00	London Stock Exchange	606214108965635000
26	1,014.50	10:33:00	London Stock Exchange	606214108965635000
524	1,014.50	10:33:00	London Stock Exchange	606214108965635000
326	1,014.50	10:33:03	BATS Europe	592140358516172000
2	1,014.50	10:33:03	Chi-X Europe	592140358516172000
483	1,014.00	10:33:04	London Stock Exchange	606214108965635000
554	1,014.00	10:33:04	London Stock Exchange	606214108965635000
504	1,014.00	10:33:04	BATS Europe	606214108965635000

501	1,014.00	10:33:04	BATS Europe	606214108965635000
334	1,014.00	10:33:04	BATS Europe	592140358516172000
279	1,014.00	10:33:04	BATS Europe	592140358516172000
279	1,014.00	10:33:04	Turquoise	606214108965635000
340	1,014.00	10:33:40	Chi-X Europe	592140358516172000
55	1,014.00	10:33:43	London Stock Exchange	592140358516172000
279	1,014.00	10:38:05	BATS Europe	606214108965638000
508	1,013.50	10:41:06	London Stock Exchange	606214108965640000
465	1,013.50	10:41:06	London Stock Exchange	606214108965640000
291	1,014.00	10:41:48	London Stock Exchange	592140358516177000
279	1,013.50	10:42:40	BATS Europe	606214108965640000
488	1,013.50	10:43:02	BATS Europe	592140358516178000
372	1,013.50	10:43:02	BATS Europe	606214108965641000
555	1,013.50	10:43:02	London Stock Exchange	592140358516178000
279	1,013.50	10:43:02	London Stock Exchange	592140358516178000
337	1,013.50	10:43:02	Turquoise	592140358516178000
469	1,014.00	10:47:39	BATS Europe	592140358516181000
332	1,014.00	10:47:39	BATS Europe	592140358516181000
871	1,014.50	10:47:51	London Stock Exchange	606214108965644000
344	1,014.50	10:47:51	BATS Europe	606214108965644000
34	1,014.50	10:47:51	London Stock Exchange	606214108965644000
401	1,014.50	10:47:51	BATS Europe	592140358516181000
335	1,014.50	10:48:16	London Stock Exchange	606214108965644000
534	1,015.00	10:51:56	BATS Europe	592140358516184000
609	1,015.00	10:51:56	London Stock Exchange	592140358516184000
162	1,015.00	10:51:56	London Stock Exchange	606214108965646000
104	1,015.00	10:51:56	London Stock Exchange	606214108965646000
450	1,014.50	10:53:22	BATS Europe	592140358516185000
333	1,014.50	10:53:22	BATS Europe	606214108965647000
250	1,014.50	10:53:24	BATS Europe	606214108965647000
137	1,014.50	10:53:24	BATS Europe	606214108965647000
392	1,015.00	10:58:39	London Stock Exchange	592140358516188000
446	1,015.00	10:58:39	BATS Europe	592140358516188000
279	1,015.00	10:58:39	BATS Europe	606214108965650000
279	1,015.50	11:02:05	BATS Europe	592140358516190000
113	1,016.00	11:06:52	BATS Europe	592140358516193000
166	1,016.00	11:06:52	BATS Europe	592140358516193000

391	1,016.00	11:07:51	BATS Europe	592140358516194000
334	1,016.00	11:07:51	BATS Europe	592140358516194000
113	1,016.00	11:07:51	BATS Europe	592140358516194000
321	1,016.00	11:08:14	BATS Europe	592140358516194000
327	1,016.00	11:08:14	London Stock Exchange	592140358516194000
280	1,016.00	11:08:14	London Stock Exchange	606214108965657000
279	1,016.00	11:08:22	BATS Europe	592140358516194000
279	1,016.00	11:10:11	BATS Europe	606214108965658000
415	1,016.00	11:11:15	BATS Europe	592140358516196000
423	1,016.00	11:11:15	BATS Europe	592140358516196000
279	1,016.00	11:12:39	BATS Europe	606214108965660000
279	1,016.00	11:13:55	BATS Europe	606214108965661000
279	1,016.00	11:13:55	BATS Europe	606214108965661000
120	1,016.00	11:13:55	BATS Europe	606214108965661000
159	1,016.00	11:13:55	BATS Europe	606214108965661000
381	1,016.00	11:14:57	BATS Europe	592140358516199000
685	1,015.50	11:16:04	London Stock Exchange	592140358516200000
509	1,015.50	11:16:04	London Stock Exchange	606214108965662000
279	1,016.00	11:16:08	BATS Europe	606214108965662000
266	1,016.00	11:17:25	BATS Europe	592140358516201000
85	1,016.00	11:17:25	BATS Europe	592140358516201000
430	1,015.50	11:19:54	Chi-X Europe	592140358516203000
754	1,015.50	11:19:54	BATS Europe	606214108965665000
525	1,015.50	11:19:54	BATS Europe	606214108965665000
487	1,015.50	11:19:54	BATS Europe	592140358516203000
279	1,015.50	11:19:54	BATS Europe	592140358516203000
282	1,015.50	11:19:54	BATS Europe	592140358516203000
419	1,015.50	11:19:54	London Stock Exchange	592140358516203000
200	1,015.50	11:19:54	Chi-X Europe	606214108965665000
471	1,015.50	11:19:55	London Stock Exchange	592140358516203000
291	1,016.00	11:26:05	BATS Europe	592140358516208000
712	1,016.50	11:28:09	London Stock Exchange	606214108965671000
451	1,016.50	11:28:09	London Stock Exchange	592140358516209000
546	1,017.00	11:28:37	BATS Europe	606214108965671000
688	1,016.50	11:30:07	London Stock Exchange	606214108965672000
537	1,016.50	11:30:07	London Stock Exchange	592140358516210000
279	1,016.50	11:30:07	London Stock Exchange	606214108965672000
434	1,016.50	11:30:07	London Stock Exchange	592140358516210000

838	1,018.00	11:36:36	BATS Europe	592140358516214000
375	1,018.00	11:38:44	BATS Europe	606214108965677000
128	1,017.50	11:40:45	London Stock Exchange	592140358516216000
279	1,018.00	11:41:17	BATS Europe	592140358516217000
262	1,018.00	11:41:17	BATS Europe	606214108965678000
96	1,018.00	11:41:17	BATS Europe	606214108965678000
480	1,018.00	11:43:39	BATS Europe	606214108965679000
196	1,018.00	11:43:44	BATS Europe	592140358516218000
160	1,018.00	11:43:44	BATS Europe	592140358516218000
617	1,017.50	11:45:50	BATS Europe	606214108965681000
925	1,017.50	11:45:50	London Stock Exchange	592140358516219000
353	1,017.50	11:45:50	London Stock Exchange	606214108965681000
355	1,017.50	11:45:50	Chi-X Europe	606214108965681000
279	1,017.50	11:45:50	Chi-X Europe	592140358516219000
279	1,017.50	11:45:50	BATS Europe	606214108965681000
746	1,017.50	11:45:54	London Stock Exchange	606214108965681000
258	1,017.00	11:45:55	Chi-X Europe	592140358516219000
684	1,017.00	11:45:55	BATS Europe	592140358516219000
480	1,017.00	11:45:55	Chi-X Europe	592140358516219000
149	1,017.00	11:45:55	Chi-X Europe	592140358516219000
310	1,017.00	11:45:55	BATS Europe	606214108965681000
301	1,017.00	11:45:55	Chi-X Europe	606214108965681000
132	1,017.00	11:45:55	London Stock Exchange	592140358516219000
409	1,018.00	11:54:28	BATS Europe	592140358516224000
19	1,018.00	11:54:28	BATS Europe	592140358516224000
517	1,018.00	11:54:28	BATS Europe	606214108965686000
332	1,018.00	11:54:28	BATS Europe	606214108965686000
279	1,018.00	11:54:28	BATS Europe	592140358516224000
139	1,018.00	11:54:28	London Stock Exchange	592140358516224000
428	1,018.00	11:54:28	London Stock Exchange	592140358516224000
401	1,017.50	11:58:22	BATS Europe	592140358516227000
437	1,017.50	11:58:22	Chi-X Europe	606214108965688000
334	1,017.50	11:58:22	Chi-X Europe	606214108965688000
516	1,017.00	11:59:43	Chi-X Europe	606214108965689000
321	1,017.00	11:59:43	Turquoise	606214108965689000
900	1,017.50	12:05:38	BATS Europe	592140358516235000
396	1,017.50	12:05:38	BATS Europe	606214108965696000
382	1,017.50	12:05:38	London Stock Exchange	592140358516235000
374	1,018.00	12:14:55	BATS Europe	606214108965701000
407	1,018.00	12:14:57	BATS Europe	606214108965701000

69	1,018.00	12:14:57	BATS Europe	606214108965701000
181	1,018.00	12:14:57	BATS Europe	592140358516240000
347	1,018.00	12:14:57	Chi-X Europe	592140358516240000
761	1,018.00	12:14:57	London Stock Exchange	606214108965701000
160	1,018.00	12:14:57	BATS Europe	592140358516240000
181	1,018.00	12:14:57	London Stock Exchange	606214108965701000
1,000	1,018.00	12:14:57	BATS Europe	606214108965701000
310	1,018.00	12:19:53	BATS Europe	592140358516243000
583	1,018.00	12:19:53	Chi-X Europe	592140358516243000
2	1,018.00	12:19:53	Chi-X Europe	606214108965704000
420	1,018.00	12:19:53	Chi-X Europe	606214108965704000
517	1,018.00	12:20:35	London Stock Exchange	606214108965704000
785	1,018.00	12:20:35	London Stock Exchange	606214108965704000
35	1,018.00	12:20:35	London Stock Exchange	592140358516243000
363	1,018.00	12:22:52	London Stock Exchange	592140358516245000
317	1,018.00	12:22:52	Chi-X Europe	606214108965706000
325	1,018.00	12:22:52	BATS Europe	606214108965706000
279	1,018.00	12:25:09	London Stock Exchange	592140358516246000
902	1,018.00	12:27:49	London Stock Exchange	606214108965709000
385	1,018.00	12:27:49	BATS Europe	606214108965709000
561	1,018.00	12:27:49	London Stock Exchange	606214108965709000
230	1,018.00	12:27:49	London Stock Exchange	606214108965709000
206	1,017.50	12:34:41	BATS Europe	592140358516252000
94	1,017.50	12:34:41	BATS Europe	592140358516252000
350	1,017.50	12:34:41	Chi-X Europe	606214108965712000
649	1,017.50	12:34:41	London Stock Exchange	606214108965712000
538	1,017.50	12:34:41	London Stock Exchange	606214108965712000
279	1,017.50	12:34:41	BATS Europe	592140358516252000
333	1,017.50	12:34:41	BATS Europe	606214108965712000
159	1,017.50	12:38:25	London Stock Exchange	592140358516254000
543	1,017.50	12:38:25	London Stock Exchange	592140358516254000
462	1,017.50	12:38:25	BATS Europe	592140358516254000
389	1,017.50	12:38:25	London Stock Exchange	592140358516254000
144	1,018.00	12:42:39	London Stock Exchange	606214108965717000
313	1,018.00	12:42:52	London Stock Exchange	606214108965717000

379	1,017.50	12:43:42	Chi-X Europe	592140358516258000
321	1,017.50	12:43:42	Turquoise	606214108965718000
425	1,017.50	12:43:42	London Stock Exchange	606214108965718000
247	1,017.50	12:43:42	BATS Europe	606214108965718000
279	1,018.00	12:49:40	BATS Europe	592140358516262000
287	1,018.00	12:52:36	BATS Europe	606214108965723000
565	1,018.00	12:54:59	BATS Europe	592140358516265000
279	1,018.50	12:59:43	BATS Europe	592140358516268000
626	1,018.50	12:59:45	BATS Europe	592140358516268000
279	1,018.50	13:00:07	BATS Europe	606214108965728000
452	1,018.00	13:00:22	BATS Europe	592140358516269000
518	1,018.00	13:00:22	BATS Europe	606214108965728000
1,071	1,018.00	13:00:31	London Stock Exchange	592140358516269000
356	1,018.00	13:00:36	Chi-X Europe	606214108965728000
302	1,018.00	13:00:36	BATS Europe	592140358516269000
425	1,018.00	13:00:36	London Stock Exchange	592140358516269000
286	1,018.00	13:00:36	BATS Europe	606214108965728000
837	1,018.00	13:01:11	London Stock Exchange	592140358516269000
1,262	1,018.00	13:08:52	London Stock Exchange	592140358516275000
451	1,018.00	13:08:52	BATS Europe	606214108965733000
91	1,018.00	13:08:54	BATS Europe	592140358516275000
93	1,018.00	13:09:16	London Stock Exchange	592140358516275000
533	1,018.00	13:09:16	London Stock Exchange	606214108965733000
304	1,018.00	13:09:16	BATS Europe	606214108965733000
188	1,018.00	13:09:16	BATS Europe	592140358516275000
1,190	1,018.00	13:14:54	London Stock Exchange	592140358516279000
76	1,018.00	13:14:54	London Stock Exchange	592140358516279000
551	1,018.00	13:14:54	London Stock Exchange	606214108965737000
387	1,018.00	13:14:54	London Stock Exchange	592140358516279000
308	1,018.00	13:21:51	BATS Europe	592140358516284000
313	1,018.00	13:21:51	BATS Europe	606214108965742000
279	1,018.00	13:21:51	BATS Europe	606214108965742000
498	1,018.00	13:24:03	London Stock Exchange	592140358516285000
525	1,018.00	13:24:03	BATS Europe	606214108965743000
956	1,018.00	13:24:03	BATS Europe	592140358516285000
339	1,018.00	13:24:03	BATS Europe	592140358516285000
421	1,018.00	13:24:03	BATS Europe	606214108965743000

279	1,018.00	13:24:03	BATS Europe	606214108965743000
421	1,018.00	13:29:15	BATS Europe	592140358516289000
66	1,018.00	13:29:33	BATS Europe	592140358516289000
279	1,018.00	13:29:33	BATS Europe	606214108965747000
366	1,018.00	13:29:33	BATS Europe	592140358516289000
351	1,018.00	13:29:33	Chi-X Europe	592140358516289000
395	1,018.00	13:29:33	Chi-X Europe	592140358516289000
188	1,018.00	13:29:33	Chi-X Europe	592140358516289000
512	1,018.00	13:29:33	London Stock Exchange	606214108965747000
586	1,018.00	13:32:18	London Stock Exchange	592140358516292000
334	1,018.00	13:32:18	London Stock Exchange	606214108965749000
419	1,018.00	13:32:18	BATS Europe	592140358516292000
396	1,018.00	13:38:44	Chi-X Europe	606214108965753000
318	1,018.00	13:38:44	London Stock Exchange	592140358516297000
387	1,018.00	13:38:44	BATS Europe	606214108965753000
705	1,018.00	13:38:44	London Stock Exchange	606214108965753000
459	1,018.00	13:38:44	Chi-X Europe	606214108965753000
292	1,018.00	13:38:44	BATS Europe	606214108965753000
279	1,018.00	13:38:44	London Stock Exchange	606214108965753000
760	1,018.00	13:38:44	BATS Europe	592140358516297000
240	1,018.00	13:40:33	BATS Europe	606214108965754000
279	1,018.00	13:40:33	BATS Europe	606214108965754000
489	1,017.50	13:43:34	BATS Europe	592140358516301000
333	1,017.50	13:43:34	BATS Europe	592140358516301000
837	1,017.50	13:43:34	London Stock Exchange	606214108965757000
510	1,017.50	13:43:34	London Stock Exchange	592140358516301000
279	1,017.50	13:43:34	London Stock Exchange	592140358516301000
354	1,018.00	13:48:23	BATS Europe	606214108965760000
1,276	1,018.00	13:48:23	London Stock Exchange	606214108965760000
543	1,018.00	13:48:23	London Stock Exchange	606214108965760000
201	1,018.00	13:52:40	BATS Europe	592140358516308000
57	1,018.50	13:54:15	BATS Europe	606214108965764000
311	1,018.50	13:54:15	BATS Europe	606214108965764000
57	1,018.50	13:56:05	BATS Europe	592140358516311000
222	1,018.50	13:56:05	BATS Europe	592140358516311000
66	1,018.50	13:57:58	BATS Europe	592140358516313000
379	1,018.50	13:57:58	BATS Europe	592140358516313000
57	1,018.50	13:57:58	BATS Europe	592140358516313000

57	1,018.50	13:57:58	BATS Europe	592140358516313000
274	1,018.50	13:58:10	BATS Europe	606214108965768000
5	1,018.50	13:58:10	BATS Europe	606214108965768000
57	1,018.50	13:59:57	BATS Europe	606214108965770000
374	1,018.50	13:59:57	BATS Europe	606214108965770000
72	1,018.50	13:59:57	BATS Europe	606214108965770000
60	1,018.50	14:00:31	BATS Europe	606214108965770000
395	1,018.50	14:00:31	BATS Europe	606214108965770000
382	1,018.50	14:00:31	BATS Europe	606214108965770000
509	1,018.00	14:01:01	BATS Europe	592140358516316000
470	1,018.00	14:01:01	BATS Europe	592140358516316000
828	1,018.00	14:01:01	London Stock Exchange	592140358516316000
279	1,018.00	14:01:01	BATS Europe	606214108965771000
279	1,018.00	14:01:01	BATS Europe	606214108965771000
451	1,018.00	14:01:01	London Stock Exchange	606214108965771000
613	1,018.00	14:01:01	Turquoise	592140358516316000
15	1,018.00	14:01:01	Turquoise	606214108965771000
641	1,018.00	14:01:01	BATS Europe	592140358516316000
279	1,018.00	14:01:18	BATS Europe	606214108965771000
80	1,018.00	14:04:06	BATS Europe	592140358516319000
199	1,018.00	14:04:06	BATS Europe	592140358516319000
398	1,018.00	14:06:23	BATS Europe	606214108965775000
920	1,018.00	14:06:23	London Stock Exchange	592140358516321000
518	1,018.00	14:06:23	London Stock Exchange	592140358516321000
532	1,018.00	14:06:23	London Stock Exchange	606214108965775000
20	1,018.00	14:06:23	London Stock Exchange	606214108965775000
373	1,018.00	14:06:29	BATS Europe	606214108965775000
343	1,017.50	14:10:13	Chi-X Europe	606214108965779000
377	1,017.50	14:10:13	BATS Europe	606214108965779000
891	1,017.50	14:10:13	London Stock Exchange	592140358516325000
70	1,017.50	14:10:13	BATS Europe	606214108965779000
592	1,017.50	14:10:13	BATS Europe	606214108965779000
276	1,017.50	14:10:13	Turquoise	606214108965779000
11	1,017.50	14:10:13	Turquoise	606214108965779000
368	1,017.50	14:10:13	London Stock Exchange	606214108965779000
1,489	1,018.00	14:16:10	London Stock Exchange	592140358516331000
497	1,018.00	14:16:10	London Stock Exchange	606214108965784000
838	1,018.00	14:16:10	London Stock Exchange	592140358516331000

279	1,018.00	14:16:10	London Stock Exchange	606214108965784000
292	1,018.00	14:22:17	BATS Europe	592140358516337000
134	1,018.00	14:22:44	BATS Europe	592140358516337000
247	1,018.00	14:22:44	BATS Europe	592140358516337000
279	1,018.00	14:23:26	BATS Europe	606214108965790000
474	1,018.00	14:23:37	BATS Europe	592140358516338000
12	1,018.00	14:23:37	BATS Europe	592140358516338000
55	1,018.00	14:24:50	London Stock Exchange	606214108965792000
435	1,018.00	14:24:50	London Stock Exchange	606214108965792000
1,175	1,018.00	14:24:50	London Stock Exchange	606214108965792000
1,315	1,018.00	14:24:50	London Stock Exchange	592140358516339000
279	1,018.00	14:24:50	BATS Europe	606214108965792000
1,166	1,018.00	14:25:32	London Stock Exchange	606214108965792000
613	1,018.00	14:25:32	London Stock Exchange	592140358516340000
721	1,018.00	14:25:32	London Stock Exchange	606214108965792000
60	1,018.00	14:25:32	BATS Europe	592140358516340000
607	1,018.00	14:25:32	BATS Europe	592140358516340000
352	1,018.00	14:25:32	BATS Europe	592140358516340000
822	1,018.00	14:28:08	London Stock Exchange	606214108965795000
838	1,018.00	14:28:09	London Stock Exchange	606214108965795000
146	1,018.00	14:28:09	London Stock Exchange	606214108965795000
338	1,018.00	14:28:39	BATS Europe	606214108965795000
1,166	1,018.00	14:30:02	London Stock Exchange	592140358516344000
533	1,018.00	14:30:02	BATS Europe	606214108965796000
454	1,018.00	14:30:02	London Stock Exchange	606214108965796000
673	1,017.00	14:31:00	London Stock Exchange	592140358516346000
338	1,017.00	14:31:00	London Stock Exchange	606214108965797000
130	1,017.00	14:31:00	BATS Europe	592140358516346000
215	1,017.00	14:31:00	BATS Europe	592140358516346000
1,024	1,016.50	14:32:29	London Stock Exchange	592140358516347000
839	1,016.50	14:32:29	London Stock Exchange	592140358516347000
341	1,016.50	14:32:29	London Stock Exchange	606214108965799000
279	1,016.50	14:32:29	London Stock Exchange	592140358516347000

311	1,017.00	14:35:55	BATS Europe	592140358516351000
399	1,017.00	14:35:55	BATS Europe	592140358516351000
12	1,017.00	14:35:55	BATS Europe	592140358516351000
166	1,016.50	14:36:00	London Stock Exchange	606214108965803000
366	1,017.00	14:36:38	Chi-X Europe	592140358516352000
141	1,017.00	14:36:38	Chi-X Europe	592140358516352000
279	1,017.00	14:36:39	London Stock Exchange	592140358516352000
330	1,017.00	14:36:39	London Stock Exchange	606214108965803000
1,412	1,017.00	14:36:39	London Stock Exchange	592140358516352000
417	1,017.00	14:36:39	Chi-X Europe	606214108965803000
484	1,017.00	14:36:39	London Stock Exchange	606214108965803000
440	1,017.00	14:36:39	London Stock Exchange	606214108965803000
551	1,017.00	14:36:39	London Stock Exchange	606214108965803000
233	1,017.00	14:36:39	London Stock Exchange	606214108965803000
380	1,017.00	14:37:00	BATS Europe	592140358516352000
391	1,017.00	14:37:00	BATS Europe	592140358516352000
279	1,017.00	14:37:07	BATS Europe	606214108965804000
456	1,017.50	14:39:33	BATS Europe	606214108965806000
279	1,017.50	14:40:17	BATS Europe	592140358516356000
24	1,017.50	14:40:46	BATS Europe	606214108965807000
310	1,017.50	14:40:46	BATS Europe	606214108965807000
120	1,017.50	14:40:46	BATS Europe	606214108965807000
156	1,017.50	14:41:09	BATS Europe	592140358516357000
199	1,017.50	14:41:09	BATS Europe	592140358516357000
30	1,017.50	14:41:09	BATS Europe	592140358516357000
413	1,017.50	14:41:41	BATS Europe	592140358516357000
279	1,017.50	14:41:54	London Stock Exchange	606214108965808000
229	1,017.50	14:41:54	London Stock Exchange	592140358516358000
322	1,017.50	14:41:54	London Stock Exchange	592140358516358000
289	1,017.50	14:42:15	BATS Europe	606214108965809000
304	1,017.50	14:42:38	BATS Europe	606214108965809000
291	1,017.50	14:42:49	BATS Europe	606214108965810000
559	1,017.50	14:43:16	BATS Europe	592140358516360000
279	1,017.50	14:43:29	Chi-X Europe	592140358516360000
369	1,018.00	14:43:55	BATS Europe	606214108965811000
135	1,018.00	14:43:55	BATS Europe	606214108965811000
721	1,018.00	14:43:55	BATS Europe	592140358516361000
978	1,018.00	14:44:27	London Stock Exchange	606214108965812000

400	1,018.00	14:44:27	London Stock Exchange	606214108965812000
500	1,018.00	14:44:27	London Stock Exchange	606214108965812000
330	1,018.00	14:44:27	London Stock Exchange	606214108965812000
279	1,018.50	14:44:55	BATS Europe	606214108965812000
279	1,018.50	14:45:15	BATS Europe	606214108965813000
279	1,018.50	14:45:39	BATS Europe	606214108965813000
1	1,018.50	14:45:39	BATS Europe	606214108965813000
279	1,018.50	14:46:24	BATS Europe	606214108965814000
272	1,018.50	14:46:24	BATS Europe	592140358516364000
11	1,018.50	14:46:24	BATS Europe	592140358516364000
1,478	1,018.00	14:46:41	London Stock Exchange	592140358516364000
615	1,018.00	14:46:41	BATS Europe	592140358516364000
554	1,018.00	14:46:41	BATS Europe	592140358516364000
562	1,018.00	14:46:41	Chi-X Europe	606214108965814000
158	1,018.00	14:46:41	BATS Europe	592140358516364000
64	1,018.00	14:46:49	BATS Europe	606214108965814000
215	1,018.00	14:46:49	BATS Europe	606214108965814000
65	1,018.50	14:50:22	BATS Europe	606214108965818000
233	1,018.50	14:50:22	BATS Europe	606214108965818000
383	1,018.50	14:51:10	BATS Europe	606214108965819000
279	1,018.50	14:51:54	BATS Europe	592140358516371000
776	1,018.50	14:51:54	BATS Europe	606214108965820000
64	1,018.50	14:51:54	BATS Europe	606214108965820000
416	1,018.50	14:51:58	BATS Europe	592140358516371000
14	1,018.50	14:51:58	BATS Europe	592140358516371000
343	1,018.50	14:52:15	BATS Europe	592140358516371000
359	1,018.00	14:53:04	BATS Europe	606214108965821000
395	1,018.00	14:53:04	BATS Europe	592140358516372000
348	1,018.00	14:53:04	BATS Europe	592140358516372000
340	1,018.00	14:53:04	BATS Europe	606214108965821000
279	1,018.00	14:53:04	BATS Europe	592140358516372000
279	1,018.00	14:53:04	BATS Europe	606214108965821000
646	1,018.00	14:53:04	London Stock Exchange	606214108965821000
495	1,018.00	14:53:04	London Stock Exchange	606214108965821000
1	1,018.00	14:53:04	London Stock Exchange	606214108965821000
625	1,018.00	14:53:04	London Stock Exchange	592140358516372000
478	1,018.00	14:53:04	London Stock Exchange	592140358516372000
270	1,018.00	14:53:23	BATS Europe	592140358516372000
289	1,018.00	14:53:23	BATS Europe	592140358516372000
279	1,018.00	14:53:30	BATS Europe	592140358516373000

283	1,018.00	14:56:36	BATS Europe	592140358516376000
279	1,018.00	14:56:36	BATS Europe	606214108965825000
413	1,018.00	14:56:36	BATS Europe	592140358516376000
12	1,018.00	14:57:07	BATS Europe	606214108965826000
11	1,018.00	14:57:07	BATS Europe	606214108965826000
256	1,018.00	14:57:07	BATS Europe	606214108965826000
552	1,017.50	14:57:13	London Stock Exchange	606214108965826000
528	1,017.50	14:57:13	London Stock Exchange	592140358516377000
658	1,017.50	14:57:13	London Stock Exchange	606214108965826000
325	1,017.50	14:57:13	BATS Europe	606214108965826000
445	1,017.50	14:57:13	Turquoise	592140358516377000
311	1,017.50	14:57:13	Turquoise	592140358516377000
279	1,017.50	14:57:13	Turquoise	606214108965826000
279	1,017.50	14:57:13	Turquoise	606214108965826000
98	1,017.50	14:57:13	BATS Europe	606214108965826000
232	1,017.50	14:57:13	BATS Europe	606214108965826000
102	1,017.50	14:57:51	BATS Europe	592140358516378000
348	1,017.50	14:57:51	BATS Europe	592140358516378000
399	1,017.50	14:57:51	BATS Europe	592140358516378000
5	1,017.50	14:57:51	BATS Europe	592140358516378000
244	1,017.50	14:59:59	BATS Europe	606214108965829000
38	1,017.50	14:59:59	BATS Europe	606214108965829000
407	1,017.00	15:00:11	BATS Europe	606214108965830000
484	1,017.00	15:00:11	BATS Europe	592140358516381000
558	1,017.00	15:00:11	BATS Europe	592140358516381000
501	1,017.00	15:00:11	London Stock Exchange	592140358516381000
432	1,017.00	15:00:11	London Stock Exchange	592140358516381000
327	1,017.00	15:00:11	Chi-X Europe	592140358516381000
280	1,017.00	15:00:11	Chi-X Europe	606214108965830000
280	1,017.00	15:00:11	BATS Europe	592140358516381000
383	1,018.00	15:02:26	BATS Europe	592140358516385000
718	1,018.00	15:02:26	London Stock Exchange	606214108965833000
454	1,018.00	15:02:26	BATS Europe	606214108965833000
492	1,018.00	15:02:26	London Stock Exchange	592140358516385000
546	1,018.00	15:02:26	Chi-X Europe	606214108965833000
320	1,018.00	15:02:26	Turquoise	592140358516385000
663	1,018.00	15:02:26	London Stock Exchange	606214108965833000
289	1,017.50	15:05:03	BATS Europe	606214108965836000
425	1,017.50	15:05:03	BATS Europe	592140358516388000
702	1,017.50	15:05:03	London Stock Exchange	592140358516388000

416	1,017.50	15:05:03	London Stock Exchange	606214108965836000
330	1,017.50	15:05:03	BATS Europe	592140358516388000
279	1,017.50	15:05:03	London Stock Exchange	592140358516388000
295	1,017.50	15:05:47	BATS Europe	592140358516389000
279	1,018.00	15:07:52	BATS Europe	606214108965839000
297	1,018.50	15:08:21	BATS Europe	592140358516392000
279	1,018.50	15:08:55	BATS Europe	606214108965840000
402	1,018.50	15:09:13	BATS Europe	606214108965841000
228	1,018.50	15:09:13	BATS Europe	606214108965841000
210	1,018.50	15:09:13	BATS Europe	606214108965841000
470	1,018.00	15:09:23	BATS Europe	592140358516393000
368	1,018.00	15:09:23	BATS Europe	592140358516393000
841	1,018.00	15:09:23	London Stock Exchange	592140358516393000
636	1,018.00	15:09:23	London Stock Exchange	592140358516393000
866	1,018.00	15:09:23	Turquoise	592140358516393000
460	1,018.00	15:09:23	Chi-X Europe	606214108965841000
280	1,018.00	15:09:27	BATS Europe	606214108965841000
434	1,017.50	15:10:52	BATS Europe	606214108965843000
16	1,017.50	15:10:52	BATS Europe	606214108965843000
287	1,017.50	15:10:52	BATS Europe	606214108965843000
50	1,017.50	15:10:52	BATS Europe	606214108965843000
336	1,017.50	15:10:52	BATS Europe	592140358516395000
558	1,017.50	15:10:52	London Stock Exchange	606214108965843000
472	1,018.00	15:13:04	London Stock Exchange	606214108965845000
381	1,018.00	15:13:04	BATS Europe	606214108965845000
360	1,018.00	15:13:04	Chi-X Europe	606214108965845000
578	1,018.00	15:13:04	BATS Europe	592140358516398000
519	1,018.00	15:13:04	London Stock Exchange	606214108965845000
654	1,017.50	15:16:15	London Stock Exchange	606214108965850000
337	1,017.50	15:16:15	BATS Europe	606214108965850000
500	1,017.50	15:16:15	London Stock Exchange	592140358516404000
546	1,017.50	15:16:15	London Stock Exchange	592140358516404000
279	1,017.50	15:16:15	London Stock Exchange	592140358516404000
279	1,017.50	15:16:15	London Stock Exchange	606214108965850000
335	1,017.50	15:16:15	Turquoise	592140358516404000
329	1,017.50	15:16:15	Turquoise	606214108965850000
294	1,017.50	15:16:37	London Stock Exchange	592140358516404000

313	1,017.50	15:17:24	Chi-X Europe	606214108965852000
700	1,017.50	15:17:24	BATS Europe	592140358516406000
337	1,017.50	15:17:24	BATS Europe	606214108965852000
592	1,017.00	15:18:42	Chi-X Europe	606214108965854000
327	1,017.00	15:18:42	Chi-X Europe	592140358516408000
387	1,017.00	15:18:46	Chi-X Europe	606214108965854000
312	1,016.50	15:20:22	Chi-X Europe	606214108965857000
680	1,016.50	15:20:22	London Stock Exchange	592140358516410000
330	1,016.50	15:20:22	Chi-X Europe	592140358516410000
295	1,016.50	15:22:54	BATS Europe	606214108965860000
480	1,016.50	15:23:30	London Stock Exchange	592140358516415000
313	1,016.50	15:23:30	Turquoise	606214108965861000
320	1,016.50	15:23:30	BATS Europe	592140358516415000
371	1,016.50	15:23:30	London Stock Exchange	606214108965861000
110	1,016.50	15:23:30	BATS Europe	606214108965861000
500	1,016.50	15:23:30	BATS Europe	606214108965861000
36	1,016.50	15:23:30	BATS Europe	606214108965861000
494	1,016.50	15:23:30	London Stock Exchange	592140358516415000
6	1,016.50	15:23:30	London Stock Exchange	606214108965861000
400	1,016.50	15:23:30	London Stock Exchange	606214108965861000
410	1,016.50	15:23:30	London Stock Exchange	592140358516415000
326	1,016.50	15:24:28	BATS Europe	606214108965862000
2	1,017.00	15:26:19	London Stock Exchange	592140358516419000
277	1,017.00	15:26:19	London Stock Exchange	592140358516419000
558	1,017.00	15:28:07	London Stock Exchange	606214108965867000
379	1,017.00	15:28:59	BATS Europe	592140358516423000
840	1,017.50	15:30:24	BATS Europe	606214108965870000
160	1,017.50	15:30:24	BATS Europe	592140358516425000
215	1,017.50	15:30:24	BATS Europe	592140358516425000
280	1,017.50	15:30:24	BATS Europe	606214108965870000
186	1,017.50	15:30:24	BATS Europe	592140358516425000
94	1,017.50	15:30:24	BATS Europe	592140358516425000
406	1,017.50	15:30:24	BATS Europe	606214108965870000
58	1,017.50	15:30:24	BATS Europe	606214108965870000
1,343	1,017.00	15:30:26	London Stock Exchange	606214108965870000
512	1,017.00	15:30:26	London Stock Exchange	592140358516425000
409	1,017.00	15:30:26	BATS Europe	592140358516425000
375	1,017.00	15:30:26	BATS Europe	606214108965870000

460	1,017.00	15:30:26	London Stock Exchange	606214108965870000
447	1,017.00	15:30:26	London Stock Exchange	606214108965870000
781	1,017.50	15:31:08	BATS Europe	592140358516426000
103	1,017.50	15:31:08	BATS Europe	592140358516426000
326	1,017.50	15:31:08	BATS Europe	606214108965870000
289	1,017.50	15:33:35	BATS Europe	606214108965874000
722	1,018.00	15:35:01	BATS Europe	592140358516432000
221	1,018.00	15:35:43	BATS Europe	592140358516433000
415	1,018.00	15:35:43	BATS Europe	592140358516433000
1,058	1,018.00	15:36:19	London Stock Exchange	592140358516433000
394	1,018.00	15:36:19	Chi-X Europe	592140358516433000
335	1,018.00	15:36:19	London Stock Exchange	592140358516433000
500	1,018.00	15:36:19	London Stock Exchange	606214108965877000
550	1,018.00	15:36:19	BATS Europe	592140358516433000
101	1,018.00	15:36:19	London Stock Exchange	592140358516433000
340	1,018.00	15:36:19	BATS Europe	592140358516433000
1,000	1,018.00	15:36:19	BATS Europe	592140358516433000
279	1,018.00	15:36:59	BATS Europe	606214108965878000
429	1,017.50	15:37:51	London Stock Exchange	606214108965879000
568	1,017.50	15:37:51	BATS Europe	606214108965879000
333	1,017.50	15:37:51	BATS Europe	592140358516436000
297	1,018.00	15:41:17	London Stock Exchange	606214108965883000
60	1,018.00	15:41:52	BATS Europe	592140358516441000
125	1,018.00	15:41:52	BATS Europe	592140358516441000
94	1,018.00	15:41:52	BATS Europe	592140358516441000
6	1,018.00	15:42:37	BATS Europe	592140358516442000
288	1,018.00	15:42:37	BATS Europe	592140358516442000
118	1,018.00	15:42:37	BATS Europe	592140358516442000
146	1,018.00	15:42:37	BATS Europe	592140358516442000
134	1,018.00	15:42:51	BATS Europe	592140358516442000
145	1,018.00	15:42:51	BATS Europe	592140358516442000
79	1,017.50	15:42:52	London Stock Exchange	606214108965885000
305	1,017.50	15:42:52	BATS Europe	592140358516442000
702	1,017.50	15:42:52	London Stock Exchange	606214108965885000
840	1,017.50	15:42:52	London Stock Exchange	592140358516442000
1,217	1,017.50	15:42:52	London Stock Exchange	592140358516442000
257	1,017.50	15:42:52	London Stock Exchange	606214108965885000

280	1,017.50	15:42:52	London Stock Exchange	606214108965885000
279	1,017.50	15:42:52	London Stock Exchange	592140358516442000
442	1,017.00	15:43:39	BATS Europe	606214108965886000
561	1,018.00	15:50:31	London Stock Exchange	606214108965895000
806	1,018.00	15:50:31	London Stock Exchange	592140358516453000
67	1,018.00	15:50:31	London Stock Exchange	606214108965895000
633	1,018.00	15:50:31	Turquoise	592140358516453000
655	1,018.00	15:50:31	London Stock Exchange	606214108965895000
820	1,018.00	15:50:31	London Stock Exchange	592140358516453000
704	1,018.00	15:52:03	BATS Europe	606214108965897000
23	1,018.00	15:52:03	London Stock Exchange	592140358516455000
197	1,018.00	15:52:03	London Stock Exchange	592140358516455000
704	1,018.00	15:52:03	BATS Europe	592140358516455000
119	1,018.00	15:52:03	London Stock Exchange	606214108965897000
100	1,018.00	15:52:03	London Stock Exchange	606214108965897000
100	1,018.00	15:52:03	London Stock Exchange	606214108965897000
729	1,018.00	15:52:03	London Stock Exchange	606214108965897000
694	1,018.00	15:52:03	London Stock Exchange	592140358516455000
208	1,017.50	15:52:58	London Stock Exchange	606214108965898000
105	1,017.50	15:52:58	BATS Europe	592140358516456000
239	1,017.50	15:52:58	BATS Europe	592140358516456000
316	1,017.50	15:52:58	London Stock Exchange	606214108965898000
101	1,017.50	15:52:58	London Stock Exchange	606214108965898000
215	1,017.50	15:52:58	London Stock Exchange	592140358516456000
1,147	1,018.00	15:54:19	London Stock Exchange	606214108965900000
410	1,018.00	15:54:19	Chi-X Europe	606214108965900000
440	1,018.00	15:54:19	London Stock Exchange	592140358516458000
34	1,018.00	15:54:19	London Stock Exchange	606214108965900000
709	1,018.00	15:54:19	London Stock Exchange	606214108965900000
279	1,018.00	15:54:38	London Stock Exchange	606214108965900000

310	1,018.00	15:56:46	BATS Europe	592140358516462000
679	1,018.00	15:56:46	London Stock Exchange	606214108965903000
838	1,018.00	15:56:46	London Stock Exchange	592140358516462000
329	1,018.00	15:56:46	London Stock Exchange	592140358516462000
6	1,018.00	15:56:46	London Stock Exchange	606214108965903000
273	1,018.00	15:56:46	London Stock Exchange	606214108965903000
280	1,018.00	15:56:46	London Stock Exchange	592140358516462000
358	1,018.00	15:58:02	BATS Europe	592140358516463000
399	1,018.50	16:00:23	BATS Europe	606214108965908000
280	1,018.50	16:00:47	BATS Europe	606214108965908000
129	1,018.50	16:01:13	BATS Europe	592140358516469000
390	1,018.50	16:01:13	BATS Europe	592140358516469000
40	1,018.50	16:01:13	BATS Europe	592140358516469000
425	1,018.00	16:01:30	London Stock Exchange	606214108965910000
287	1,018.00	16:01:30	BATS Europe	606214108965910000
883	1,018.00	16:01:30	London Stock Exchange	606214108965910000
279	1,018.00	16:01:30	London Stock Exchange	592140358516470000
356	1,018.00	16:01:30	Chi-X Europe	606214108965910000
461	1,018.00	16:01:30	Turquoise	592140358516470000
720	1,018.00	16:01:30	London Stock Exchange	606214108965910000
280	1,018.00	16:01:30	London Stock Exchange	592140358516470000
29	1,018.50	16:02:26	BATS Europe	592140358516471000
250	1,018.50	16:02:26	BATS Europe	592140358516471000
936	1,018.50	16:03:27	London Stock Exchange	592140358516473000
349	1,018.50	16:03:27	Chi-X Europe	592140358516473000
219	1,018.50	16:03:27	London Stock Exchange	606214108965913000
215	1,018.50	16:03:27	London Stock Exchange	606214108965913000
347	1,018.50	16:03:27	London Stock Exchange	606214108965913000
459	1,018.50	16:04:02	BATS Europe	606214108965914000
338	1,018.50	16:04:02	BATS Europe	592140358516474000
555	1,018.50	16:04:02	London Stock Exchange	606214108965914000
459	1,019.00	16:05:29	London Stock Exchange	592140358516476000
927	1,019.00	16:05:29	London Stock Exchange	592140358516476000
504	1,019.00	16:05:29	Turquoise	606214108965916000

127	1,019.00	16:05:29	BATS Europe	606214108965916000
686	1,019.00	16:07:35	London Stock Exchange	606214108965919000
473	1,019.00	16:07:35	Chi-X Europe	606214108965919000
556	1,019.00	16:07:35	Chi-X Europe	592140358516480000
508	1,019.00	16:07:35	BATS Europe	606214108965919000
299	1,019.00	16:10:29	BATS Europe	592140358516485000
1,004	1,018.50	16:10:59	London Stock Exchange	592140358516486000
375	1,018.50	16:10:59	London Stock Exchange	592140358516486000
350	1,018.50	16:10:59	London Stock Exchange	592140358516486000
838	1,018.50	16:10:59	London Stock Exchange	592140358516486000
274	1,018.50	16:10:59	London Stock Exchange	592140358516486000
334	1,018.50	16:10:59	London Stock Exchange	606214108965924000
279	1,018.50	16:10:59	London Stock Exchange	606214108965924000
280	1,018.50	16:10:59	London Stock Exchange	592140358516486000
379	1,018.50	16:11:02	BATS Europe	592140358516486000
989	1,018.00	16:11:33	London Stock Exchange	592140358516487000
329	1,018.00	16:11:33	London Stock Exchange	606214108965925000
280	1,018.00	16:11:33	London Stock Exchange	606214108965925000
18	1,018.00	16:14:29	BATS Europe	606214108965930000
278	1,018.00	16:14:29	BATS Europe	606214108965930000
436	1,018.00	16:15:09	Chi-X Europe	606214108965932000
617	1,018.00	16:15:09	London Stock Exchange	592140358516494000
572	1,018.00	16:15:09	Chi-X Europe	592140358516494000
626	1,018.00	16:15:09	London Stock Exchange	606214108965932000
536	1,018.00	16:15:09	London Stock Exchange	592140358516494000
1,315	1,018.00	16:15:09	London Stock Exchange	592140358516494000
393	1,018.00	16:15:10	BATS Europe	592140358516494000
231	1,018.00	16:17:29	BATS Europe	606214108965936000
54	1,018.00	16:17:29	BATS Europe	606214108965936000
33	1,018.00	16:18:01	BATS Europe	592140358516500000
246	1,018.00	16:18:01	BATS Europe	592140358516500000
559	1,018.00	16:18:08	BATS Europe	592140358516500000
280	1,018.00	16:18:42	BATS Europe	606214108965938000
840	1,018.00	16:18:42	BATS Europe	592140358516501000
154	1,017.50	16:19:39	Turquoise	592140358516503000

171	1,017.50	16:19:39	Turquoise	592140358516503000
445	1,017.50	16:19:39	Chi-X Europe	606214108965940000
63	1,017.50	16:19:39	Chi-X Europe	606214108965940000
835	1,017.50	16:19:39	Chi-X Europe	606214108965940000
330	1,017.50	16:19:39	BATS Europe	592140358516503000
660	1,017.50	16:19:39	Chi-X Europe	592140358516503000
328	1,017.50	16:19:39	Chi-X Europe	606214108965940000
280	1,017.50	16:19:39	Chi-X Europe	606214108965940000
280	1,017.50	16:19:39	Chi-X Europe	592140358516503000
367	1,017.50	16:19:41	London Stock Exchange	606214108965940000
100	1,017.50	16:19:53	BATS Europe	606214108965940000
61	1,017.50	16:19:53	BATS Europe	606214108965940000
313	1,017.50	16:19:53	BATS Europe	606214108965940000
1,094	1,018.00	16:20:57	London Stock Exchange	592140358516506000
366	1,018.00	16:20:57	Chi-X Europe	592140358516506000
578	1,018.00	16:20:57	London Stock Exchange	606214108965942000
386	1,018.00	16:20:57	Chi-X Europe	606214108965942000
550	1,018.00	16:20:57	London Stock Exchange	592140358516506000
41	1,018.00	16:20:57	London Stock Exchange	592140358516506000
282	1,018.00	16:23:20	BATS Europe	606214108965947000
279	1,018.00	16:23:39	BATS Europe	606214108965947000
382	1,018.00	16:23:52	BATS Europe	606214108965948000
841	1,018.00	16:23:54	BATS Europe	606214108965948000
279	1,018.00	16:24:01	London Stock Exchange	606214108965948000
57	1,018.00	16:24:49	BATS Europe	592140358516514000
406	1,018.00	16:24:49	BATS Europe	592140358516514000
16	1,018.00	16:24:56	BATS Europe	606214108965950000
263	1,018.00	16:24:56	BATS Europe	606214108965950000
339	1,018.00	16:25:05	BATS Europe	592140358516515000
37	1,018.00	16:25:05	BATS Europe	592140358516515000
355	1,018.00	16:25:21	BATS Europe	592140358516515000
280	1,018.00	16:25:41	BATS Europe	592140358516516000
328	1,018.00	16:25:41	BATS Europe	606214108965951000
235	1,018.00	16:25:41	BATS Europe	606214108965951000
485	1,018.00	16:25:41	BATS Europe	592140358516516000
367	1,018.00	16:26:07	BATS Europe	592140358516517000
547	1,018.00	16:26:14	London Stock Exchange	592140358516517000
293	1,018.00	16:26:14	London Stock Exchange	592140358516517000
316	1,018.00	16:26:30	London Stock Exchange	606214108965952000
185	1,018.00	16:26:30	London Stock Exchange	606214108965952000

280	1,018.00	16:26:45	London Stock Exchange	592140358516518000
286	1,018.00	16:26:58	London Stock Exchange	606214108965953000
148	1,018.00	16:26:58	London Stock Exchange	592140358516518000
337	1,018.00	16:26:58	London Stock Exchange	592140358516518000
355	1,018.00	16:27:03	BATS Europe	592140358516518000
280	1,018.00	16:27:25	London Stock Exchange	592140358516519000
415	1,018.00	16:27:25	London Stock Exchange	606214108965954000
495	1,018.00	16:27:36	BATS Europe	592140358516519000
477	1,018.00	16:28:20	London Stock Exchange	592140358516521000
293	1,018.00	16:28:20	London Stock Exchange	606214108965955000
378	1,018.00	16:28:20	London Stock Exchange	592140358516521000
164	1,018.00	16:28:20	London Stock Exchange	606214108965955000
115	1,018.00	16:28:20	London Stock Exchange	606214108965955000
368	1,018.00	16:28:24	London Stock Exchange	606214108965956000
432	1,018.00	16:28:39	London Stock Exchange	606214108965956000
237	1,018.00	16:28:39	London Stock Exchange	606214108965956000
924	1,018.00	16:28:39	London Stock Exchange	606214108965956000
334	1,018.00	16:28:42	BATS Europe	592140358516522000
601	1,017.50	16:28:51	London Stock Exchange	606214108965957000
689	1,017.50	16:28:51	London Stock Exchange	606214108965957000
814	1,017.50	16:28:51	London Stock Exchange	592140358516522000
536	1,017.50	16:28:51	London Stock Exchange	592140358516522000
279	1,017.50	16:28:51	London Stock Exchange	592140358516522000
328	1,017.50	16:28:51	BATS Europe	606214108965957000
410	1,017.50	16:28:51	Chi-X Europe	606214108965957000
429	1,017.50	16:28:51	Chi-X Europe	606214108965957000
351	1,017.50	16:28:51	BATS Europe	592140358516522000
279	1,018.00	16:29:04	BATS Europe	606214108965957000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.06.13

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership

		shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		10.19621 GBP	12
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.13

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary

b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		10.19621 GBP	12
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.13

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01

b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		10.19621 GBP	15
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.13

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer

b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		10.19621 GBP	14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.06.09

f) Place of the transaction London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.06.13

12 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	12 June 2017
Number of ordinary shares of 12204/473p each purchased:	400,000
Highest price paid per share (pence):	1,010.50
Lowest price paid per share (pence):	1,010.50
Volume weighted average price paid per share	1,010.50

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 175,905,029 of its ordinary shares in treasury and has 3,438,496,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,015.5109		99,656
Chi-X Europe		1,014.8028		58,338
Turquoise		1,014.8884		42,892
London Stock Exchange		1,015.0350		199,114

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
112	1,019.50	08:00:35	London Stock Exchange	606213755111674000
45	1,016.50	08:01:05	London Stock Exchange	606213755111674000
827	1,016.50	08:01:08	London Stock Exchange	606213755111674000
1,004	1,016.00	08:01:10	London Stock Exchange	592140004632868000
948	1,015.50	08:02:35	London Stock Exchange	592140004632869000
62	1,015.50	08:02:35	London Stock Exchange	592140004632869000
290	1,016.00	08:06:06	London Stock Exchange	592140004632871000
340	1,017.00	08:07:14	London Stock Exchange	592140004632872000
677	1,017.00	08:07:14	London Stock Exchange	592140004632872000
507	1,017.00	08:07:14	London Stock Exchange	592140004632872000
386	1,017.00	08:07:14	London Stock Exchange	606213755111679000
462	1,017.00	08:08:40	London Stock Exchange	592140004632873000
328	1,017.00	08:08:40	London Stock Exchange	606213755111680000
8	1,017.00	08:08:40	London Stock Exchange	606213755111680000
376	1,017.00	08:08:50	London Stock Exchange	606213755111680000
87	1,017.50	08:10:27	BATS Europe	592140004632874000
248	1,017.50	08:10:27	London Stock Exchange	606213755111681000
202	1,017.50	08:10:27	London Stock Exchange	606213755111681000
21	1,017.50	08:10:27	BATS Europe	606213755111681000
936	1,017.50	08:10:44	London Stock Exchange	592140004632875000
239	1,017.50	08:10:44	London Stock Exchange	592140004632875000
207	1,017.50	08:10:44	London Stock Exchange	592140004632875000
282	1,017.50	08:10:44	London Stock Exchange	592140004632875000

123	1,017.50	08:10:44	BATS Europe	606213755111681000
300	1,017.50	08:10:44	BATS Europe	606213755111681000
71	1,017.50	08:10:44	BATS Europe	606213755111681000
403	1,017.00	08:11:00	London Stock Exchange	606213755111681000
622	1,017.00	08:11:00	London Stock Exchange	606213755111681000
842	1,017.00	08:11:00	London Stock Exchange	606213755111681000
300	1,017.00	08:11:00	BATS Europe	606213755111681000
380	1,017.00	08:11:00	BATS Europe	606213755111681000
228	1,017.00	08:11:00	BATS Europe	606213755111681000
409	1,016.50	08:11:34	London Stock Exchange	606213755111681000
92	1,016.50	08:15:36	London Stock Exchange	606213755111683000
279	1,016.50	08:15:36	London Stock Exchange	606213755111683000
756	1,016.50	08:15:36	London Stock Exchange	606213755111683000
438	1,016.50	08:15:36	London Stock Exchange	606213755111683000
873	1,016.00	08:15:42	London Stock Exchange	592140004632877000
452	1,016.00	08:15:42	London Stock Exchange	606213755111683000
1,643	1,016.00	08:16:45	London Stock Exchange	606213755111684000
356	1,015.50	08:17:33	London Stock Exchange	606213755111684000
633	1,015.00	08:18:52	London Stock Exchange	606213755111685000
365	1,015.00	08:19:35	London Stock Exchange	606213755111685000
1,180	1,015.00	08:19:35	London Stock Exchange	606213755111685000
462	1,014.50	08:20:21	London Stock Exchange	592140004632880000
23	1,014.50	08:20:21	London Stock Exchange	592140004632880000
331	1,015.00	08:23:20	London Stock Exchange	592140004632881000
21	1,015.00	08:23:47	London Stock Exchange	592140004632881000
400	1,015.00	08:23:47	London Stock Exchange	592140004632881000
137	1,015.00	08:23:47	London Stock Exchange	592140004632881000
446	1,016.50	08:26:13	London Stock Exchange	592140004632883000
403	1,016.50	08:26:13	London Stock Exchange	592140004632883000
392	1,016.50	08:26:13	London Stock Exchange	606213755111688000

1,168	1,016.00	08:26:13	London Stock Exchange	606213755111688000
293	1,016.50	08:28:03	London Stock Exchange	606213755111689000
838	1,016.50	08:28:03	London Stock Exchange	606213755111689000
729	1,016.50	08:30:14	London Stock Exchange	592140004632886000
108	1,016.50	08:30:14	London Stock Exchange	592140004632886000
84	1,016.50	08:30:14	London Stock Exchange	606213755111691000
300	1,016.50	08:30:14	London Stock Exchange	606213755111691000
453	1,016.50	08:30:14	London Stock Exchange	606213755111691000
837	1,017.50	08:31:42	London Stock Exchange	592140004632887000
1,000	1,017.50	08:31:42	BATS Europe	592140004632887000
206	1,017.50	08:31:42	London Stock Exchange	606213755111692000
205	1,017.50	08:31:42	London Stock Exchange	606213755111692000
265	1,017.50	08:31:42	London Stock Exchange	606213755111692000
1,320	1,017.00	08:33:11	London Stock Exchange	606213755111693000
1,348	1,017.00	08:33:11	London Stock Exchange	592140004632887000
401	1,017.00	08:33:11	London Stock Exchange	592140004632887000
1,041	1,017.00	08:35:20	London Stock Exchange	606213755111694000
950	1,017.00	08:35:20	BATS Europe	606213755111694000
174	1,016.00	08:38:14	London Stock Exchange	592140004632891000
303	1,016.00	08:38:14	London Stock Exchange	592140004632891000
625	1,016.00	08:38:14	London Stock Exchange	606213755111696000
355	1,016.00	08:38:14	Turquoise	592140004632891000
24	1,016.00	08:38:14	London Stock Exchange	606213755111696000
131	1,017.00	08:41:17	London Stock Exchange	606213755111698000
328	1,017.00	08:41:17	London Stock Exchange	606213755111698000
72	1,017.00	08:41:54	BATS Europe	592140004632894000
765	1,017.00	08:41:54	BATS Europe	592140004632894000
259	1,017.00	08:42:49	London Stock Exchange	592140004632894000
278	1,017.00	08:42:49	London Stock Exchange	592140004632894000
519	1,017.00	08:44:49	London Stock Exchange	592140004632895000

336	1,017.00	08:44:50	BATS Europe	592140004632895000
351	1,017.50	08:46:47	BATS Europe	606213755111701000
322	1,017.50	08:46:47	BATS Europe	592140004632896000
531	1,017.00	08:46:48	London Stock Exchange	606213755111701000
546	1,017.00	08:46:48	London Stock Exchange	606213755111701000
279	1,017.50	08:50:00	BATS Europe	606213755111703000
48	1,017.50	08:50:00	BATS Europe	592140004632898000
71	1,017.50	08:50:00	BATS Europe	592140004632898000
173	1,017.50	08:50:00	BATS Europe	592140004632898000
164	1,017.50	08:50:00	BATS Europe	606213755111703000
233	1,017.50	08:50:00	BATS Europe	606213755111703000
1,045	1,017.50	08:50:13	BATS Europe	606213755111703000
78	1,017.50	08:50:16	BATS Europe	606213755111703000
308	1,017.50	08:50:16	BATS Europe	606213755111703000
558	1,017.00	08:50:55	Turquoise	592140004632899000
279	1,017.00	08:50:55	London Stock Exchange	592140004632899000
440	1,017.00	08:50:55	London Stock Exchange	606213755111704000
558	1,017.00	08:52:50	London Stock Exchange	592140004632900000
279	1,017.00	08:52:50	London Stock Exchange	606213755111705000
261	1,017.00	08:52:51	London Stock Exchange	592140004632900000
527	1,017.00	08:52:51	London Stock Exchange	592140004632900000
1,124	1,016.50	08:53:11	London Stock Exchange	592140004632900000
280	1,017.00	08:57:43	Turquoise	592140004632903000
557	1,017.00	08:57:43	London Stock Exchange	606213755111708000
388	1,017.00	08:58:08	BATS Europe	606213755111708000
293	1,017.00	08:58:24	BATS Europe	592140004632904000
1,009	1,016.50	08:58:56	London Stock Exchange	592140004632904000
410	1,016.50	08:58:56	London Stock Exchange	592140004632904000
288	1,016.50	08:58:56	Turquoise	592140004632904000
540	1,016.50	08:58:56	London Stock Exchange	606213755111708000
1,336	1,016.00	08:59:29	London Stock Exchange	606213755111709000
489	1,016.00	08:59:29	Turquoise	606213755111709000
159	1,016.00	08:59:29	London Stock Exchange	592140004632904000
320	1,015.50	09:04:02	Turquoise	592140004632907000
349	1,015.50	09:04:02	BATS Europe	592140004632907000

341	1,015.50	09:04:02	London Stock Exchange	606213755111711000
687	1,015.00	09:04:25	London Stock Exchange	592140004632907000
307	1,015.00	09:04:25	London Stock Exchange	592140004632907000
402	1,015.50	09:06:00	Chi-X Europe	592140004632909000
589	1,015.50	09:06:00	London Stock Exchange	606213755111713000
564	1,015.50	09:09:21	London Stock Exchange	592140004632911000
423	1,015.50	09:09:21	London Stock Exchange	606213755111715000
440	1,015.50	09:09:21	Chi-X Europe	606213755111715000
1,179	1,015.00	09:12:19	London Stock Exchange	592140004632913000
141	1,015.00	09:12:19	London Stock Exchange	592140004632913000
414	1,015.00	09:12:19	BATS Europe	606213755111717000
519	1,014.50	09:14:23	London Stock Exchange	592140004632914000
428	1,014.50	09:14:23	Chi-X Europe	592140004632914000
410	1,014.50	09:14:23	Chi-X Europe	606213755111718000
370	1,015.50	09:21:54	BATS Europe	606213755111724000
188	1,015.50	09:21:54	BATS Europe	606213755111724000
416	1,015.50	09:22:09	BATS Europe	606213755111724000
421	1,015.50	09:22:09	BATS Europe	606213755111724000
409	1,015.50	09:23:43	London Stock Exchange	606213755111725000
291	1,015.50	09:23:43	BATS Europe	592140004632921000
633	1,015.50	09:23:47	BATS Europe	606213755111725000
344	1,015.50	09:24:48	BATS Europe	592140004632922000
436	1,015.50	09:25:46	BATS Europe	606213755111726000
472	1,015.50	09:25:46	BATS Europe	606213755111726000
400	1,015.50	09:28:05	BATS Europe	606213755111728000
62	1,015.50	09:28:05	BATS Europe	606213755111728000
228	1,015.50	09:29:14	BATS Europe	592140004632925000
147	1,015.50	09:29:14	BATS Europe	592140004632925000
838	1,015.50	09:29:29	BATS Europe	592140004632925000
1,102	1,015.00	09:30:32	London Stock Exchange	592140004632926000
500	1,015.00	09:30:32	London Stock Exchange	606213755111730000
358	1,015.00	09:30:32	London Stock Exchange	606213755111730000
402	1,014.50	09:31:57	London Stock Exchange	592140004632927000
98	1,014.50	09:31:57	London Stock Exchange	592140004632927000
292	1,014.50	09:31:57	London Stock Exchange	592140004632927000

415	1,014.50	09:31:57	Chi-X Europe	592140004632927000
550	1,014.50	09:31:57	Chi-X Europe	606213755111730000
521	1,015.00	09:33:59	London Stock Exchange	606213755111732000
496	1,015.00	09:33:59	Chi-X Europe	606213755111732000
3	1,015.00	09:37:09	London Stock Exchange	592140004632931000
456	1,015.00	09:37:09	London Stock Exchange	592140004632931000
379	1,015.00	09:37:09	Chi-X Europe	592140004632931000
71	1,015.00	09:38:03	BATS Europe	606213755111735000
208	1,015.00	09:38:03	BATS Europe	606213755111735000
532	1,015.50	09:42:27	BATS Europe	592140004632935000
26	1,015.50	09:42:27	BATS Europe	592140004632935000
171	1,016.00	09:43:12	Turquoise	606213755111738000
73	1,016.00	09:43:12	Turquoise	606213755111738000
142	1,016.00	09:43:12	London Stock Exchange	606213755111738000
192	1,016.00	09:43:12	London Stock Exchange	592140004632935000
488	1,016.50	09:44:15	BATS Europe	592140004632936000
22	1,016.50	09:44:15	BATS Europe	592140004632936000
279	1,016.50	09:46:22	BATS Europe	606213755111741000
193	1,016.50	09:46:44	BATS Europe	606213755111741000
72	1,016.50	09:46:44	BATS Europe	606213755111741000
117	1,016.50	09:46:44	BATS Europe	606213755111741000
495	1,016.00	09:47:53	London Stock Exchange	606213755111742000
371	1,016.00	09:48:15	London Stock Exchange	592140004632939000
378	1,016.00	09:48:15	Turquoise	592140004632939000
418	1,016.00	09:48:15	London Stock Exchange	592140004632939000
1,069	1,016.00	09:48:15	Chi-X Europe	606213755111742000
419	1,016.00	09:48:15	Chi-X Europe	606213755111742000
1,098	1,016.00	09:51:07	London Stock Exchange	606213755111744000
375	1,016.00	09:51:07	Turquoise	592140004632941000
321	1,016.00	09:51:07	London Stock Exchange	606213755111744000
284	1,016.00	09:51:19	BATS Europe	592140004632942000
226	1,015.50	09:55:54	Chi-X Europe	592140004632945000
359	1,015.50	09:55:54	Chi-X Europe	592140004632945000
141	1,015.50	09:55:54	Chi-X Europe	592140004632945000
164	1,015.50	09:55:54	Chi-X Europe	592140004632945000
94	1,015.50	09:55:54	London Stock Exchange	592140004632945000
476	1,015.50	09:55:54	Chi-X Europe	592140004632945000
408	1,015.50	09:55:54	London Stock Exchange	592140004632945000

545	1,015.00	10:00:46	Turquoise	606213755111752000
281	1,015.00	10:00:46	London Stock Exchange	606213755111752000
305	1,015.00	10:00:46	Chi-X Europe	606213755111752000
654	1,015.00	10:00:46	Chi-X Europe	606213755111752000
444	1,014.50	10:00:48	Chi-X Europe	592140004632949000
394	1,014.50	10:00:48	London Stock Exchange	606213755111752000
291	1,015.00	10:03:44	BATS Europe	592140004632952000
293	1,015.00	10:04:52	London Stock Exchange	606213755111755000
324	1,015.00	10:04:52	Chi-X Europe	606213755111755000
374	1,015.00	10:05:37	BATS Europe	606213755111755000
448	1,015.00	10:06:22	London Stock Exchange	606213755111756000
96	1,015.00	10:06:22	London Stock Exchange	606213755111756000
294	1,015.00	10:07:29	BATS Europe	606213755111757000
376	1,014.50	10:08:13	Chi-X Europe	592140004632955000
472	1,014.50	10:08:13	Chi-X Europe	606213755111757000
291	1,015.00	10:08:30	BATS Europe	592140004632955000
606	1,015.00	10:09:00	Chi-X Europe	592140004632956000
426	1,015.00	10:09:00	London Stock Exchange	606213755111758000
163	1,015.50	10:09:44	London Stock Exchange	606213755111758000
421	1,015.50	10:09:44	BATS Europe	606213755111758000
738	1,015.50	10:09:47	London Stock Exchange	606213755111758000
34	1,015.50	10:09:50	London Stock Exchange	606213755111758000
279	1,015.50	10:13:40	BATS Europe	592140004632959000
559	1,015.50	10:17:34	London Stock Exchange	592140004632962000
312	1,016.00	10:21:02	Turquoise	592140004632965000
540	1,016.00	10:21:02	London Stock Exchange	592140004632965000
514	1,016.00	10:21:02	London Stock Exchange	592140004632965000
848	1,016.00	10:21:02	Chi-X Europe	606213755111766000
279	1,016.00	10:21:02	London Stock Exchange	606213755111766000
77	1,016.00	10:21:02	London Stock Exchange	592140004632965000
100	1,016.50	10:22:14	Chi-X Europe	606213755111767000
329	1,017.00	10:25:05	London Stock Exchange	606213755111770000
313	1,017.00	10:25:30	London Stock Exchange	592140004632968000
256	1,017.00	10:25:30	Chi-X Europe	606213755111770000
148	1,017.00	10:25:30	Chi-X Europe	606213755111770000

123	1,017.00	10:25:30	Chi-X Europe	606213755111770000
221	1,017.00	10:25:30	Chi-X Europe	606213755111770000
236	1,017.00	10:25:30	Chi-X Europe	606213755111770000
523	1,017.00	10:28:46	Chi-X Europe	606213755111772000
266	1,016.50	10:28:55	Chi-X Europe	606213755111772000
469	1,016.50	10:28:55	Chi-X Europe	606213755111772000
410	1,016.50	10:28:55	London Stock Exchange	592140004632971000
508	1,016.50	10:28:55	BATS Europe	592140004632971000
408	1,016.50	10:28:55	BATS Europe	606213755111772000
554	1,016.50	10:29:06	BATS Europe	592140004632971000
391	1,017.00	10:32:33	London Stock Exchange	592140004632973000
318	1,017.00	10:32:33	BATS Europe	606213755111775000
338	1,017.00	10:32:33	London Stock Exchange	606213755111775000
548	1,017.00	10:32:33	Chi-X Europe	592140004632973000
684	1,017.00	10:34:35	BATS Europe	592140004632975000
736	1,017.00	10:34:35	Chi-X Europe	592140004632975000
499	1,016.50	10:34:49	Chi-X Europe	606213755111777000
46	1,017.00	10:44:22	BATS Europe	606213755111785000
100	1,017.00	10:44:22	BATS Europe	606213755111785000
147	1,017.00	10:44:22	BATS Europe	606213755111785000
382	1,017.50	10:49:39	BATS Europe	592140004632988000
116	1,017.50	10:49:39	BATS Europe	606213755111789000
95	1,017.50	10:49:39	BATS Europe	606213755111789000
300	1,017.50	10:49:39	BATS Europe	606213755111789000
189	1,017.50	10:49:39	BATS Europe	606213755111789000
368	1,017.50	10:49:39	BATS Europe	592140004632988000
1,000	1,017.50	10:50:29	BATS Europe	592140004632989000
381	1,017.50	10:50:29	BATS Europe	592140004632989000
217	1,017.50	10:50:29	London Stock Exchange	606213755111790000
478	1,017.50	10:50:29	London Stock Exchange	606213755111790000
166	1,017.50	10:50:29	London Stock Exchange	606213755111790000
469	1,017.00	10:53:39	BATS Europe	592140004632991000
441	1,017.00	10:53:39	London Stock Exchange	592140004632991000
816	1,017.00	10:53:39	London Stock Exchange	606213755111792000
317	1,017.00	10:53:39	Chi-X Europe	592140004632991000
284	1,017.00	10:53:39	Turquoise	592140004632991000
539	1,016.50	10:54:56	London Stock Exchange	592140004632992000
47	1,017.50	11:03:23	BATS Europe	606213755111799000
473	1,017.50	11:03:23	BATS Europe	606213755111799000
39	1,017.50	11:03:23	BATS Europe	606213755111799000

540	1,017.50	11:05:34	BATS Europe	606213755111800000
305	1,017.50	11:05:34	BATS Europe	606213755111800000
735	1,017.00	11:05:39	London Stock Exchange	606213755111800000
377	1,017.00	11:05:39	BATS Europe	592140004633000000
279	1,017.00	11:05:39	BATS Europe	592140004633000000
450	1,017.00	11:11:02	BATS Europe	606213755111804000
453	1,017.00	11:13:03	BATS Europe	592140004633006000
385	1,017.00	11:13:03	BATS Europe	592140004633006000
94	1,017.00	11:14:37	Turquoise	606213755111807000
338	1,017.00	11:14:37	BATS Europe	606213755111807000
15	1,017.00	11:14:37	BATS Europe	606213755111807000
392	1,017.00	11:14:37	Turquoise	606213755111807000
329	1,017.00	11:15:00	BATS Europe	592140004633007000
159	1,017.00	11:15:04	BATS Europe	592140004633007000
126	1,017.00	11:15:04	BATS Europe	592140004633007000
473	1,017.00	11:19:17	BATS Europe	592140004633010000
336	1,017.00	11:20:50	BATS Europe	606213755111811000
29	1,017.00	11:20:50	BATS Europe	606213755111811000
260	1,016.50	11:22:11	Turquoise	592140004633012000
80	1,016.50	11:22:11	Turquoise	592140004633012000
298	1,016.50	11:22:11	Chi-X Europe	592140004633012000
360	1,016.50	11:22:11	BATS Europe	592140004633012000
399	1,016.50	11:22:11	London Stock Exchange	606213755111813000
614	1,016.50	11:22:11	London Stock Exchange	606213755111813000
519	1,016.50	11:22:11	BATS Europe	606213755111813000
99	1,016.50	11:23:32	BATS Europe	606213755111814000
72	1,016.50	11:23:32	BATS Europe	606213755111814000
307	1,016.50	11:23:32	BATS Europe	606213755111814000
424	1,016.50	11:24:21	London Stock Exchange	606213755111814000
358	1,016.50	11:32:25	Turquoise	592140004633020000
503	1,016.50	11:32:25	London Stock Exchange	606213755111820000
317	1,016.50	11:32:25	BATS Europe	606213755111820000
539	1,016.50	11:32:25	London Stock Exchange	592140004633020000
252	1,016.50	11:36:33	Turquoise	606213755111823000
352	1,016.50	11:36:36	Turquoise	606213755111823000
310	1,016.50	11:37:00	Turquoise	592140004633023000
496	1,016.50	11:37:24	BATS Europe	592140004633023000
58	1,016.50	11:37:24	BATS Europe	592140004633023000
14	1,016.50	11:39:12	BATS Europe	606213755111824000
279	1,016.50	11:39:12	BATS Europe	606213755111824000
166	1,016.50	11:40:49	BATS Europe	592140004633026000

307	1,016.50	11:40:49	BATS Europe	592140004633026000
457	1,016.50	11:43:03	BATS Europe	606213755111827000
380	1,016.50	11:43:03	BATS Europe	606213755111827000
597	1,016.00	11:43:18	BATS Europe	592140004633028000
844	1,016.00	11:43:18	Chi-X Europe	592140004633028000
501	1,016.00	11:43:18	London Stock Exchange	592140004633028000
298	1,016.00	11:43:18	BATS Europe	606213755111827000
300	1,016.00	11:43:18	Turquoise	606213755111827000
402	1,015.00	11:47:29	BATS Europe	592140004633031000
598	1,015.00	11:47:29	London Stock Exchange	606213755111830000
456	1,014.50	11:51:17	London Stock Exchange	606213755111833000
542	1,014.50	11:51:17	London Stock Exchange	606213755111833000
1,101	1,015.00	11:58:24	London Stock Exchange	592140004633038000
1,000	1,015.00	11:58:24	BATS Europe	606213755111837000
98	1,015.00	11:58:24	BATS Europe	606213755111837000
293	1,015.00	12:09:01	BATS Europe	592140004633049000
400	1,015.00	12:11:41	BATS Europe	606213755111849000
109	1,015.00	12:11:41	BATS Europe	606213755111849000
320	1,015.00	12:13:44	BATS Europe	606213755111850000
9	1,015.00	12:13:44	BATS Europe	606213755111850000
58	1,015.00	12:14:57	London Stock Exchange	592140004633052000
1,366	1,015.00	12:14:57	London Stock Exchange	592140004633052000
250	1,015.00	12:14:57	London Stock Exchange	592140004633052000
414	1,015.00	12:14:57	BATS Europe	592140004633052000
1,123	1,015.00	12:14:59	London Stock Exchange	606213755111851000
384	1,015.00	12:15:57	BATS Europe	592140004633053000
130	1,015.00	12:15:57	BATS Europe	592140004633053000
499	1,015.00	12:18:33	Turquoise	592140004633055000
347	1,015.00	12:18:33	London Stock Exchange	606213755111853000
313	1,015.00	12:18:33	London Stock Exchange	592140004633055000
334	1,015.50	12:31:23	BATS Europe	592140004633066000
503	1,015.50	12:31:23	BATS Europe	592140004633066000
598	1,015.50	12:36:05	BATS Europe	592140004633069000
239	1,015.50	12:36:05	BATS Europe	592140004633069000
222	1,015.50	12:38:06	London Stock Exchange	592140004633070000
1,258	1,015.50	12:38:06	London Stock Exchange	592140004633070000
3	1,015.50	12:38:06	London Stock Exchange	592140004633070000

181	1,015.50	12:38:06	BATS Europe	592140004633070000
553	1,015.50	12:38:06	BATS Europe	592140004633070000
719	1,015.00	12:39:12	London Stock Exchange	606213755111869000
1,490	1,015.00	12:39:12	London Stock Exchange	606213755111869000
1,133	1,015.00	12:39:12	London Stock Exchange	592140004633071000
78	1,015.00	12:39:12	BATS Europe	592140004633071000
208	1,015.00	12:39:12	BATS Europe	592140004633071000
488	1,015.00	12:39:12	BATS Europe	592140004633071000
463	1,015.00	12:53:19	Chi-X Europe	592140004633082000
514	1,015.00	12:53:19	Chi-X Europe	606213755111880000
375	1,015.00	12:53:19	London Stock Exchange	606213755111880000
482	1,015.00	12:53:19	London Stock Exchange	606213755111880000
516	1,016.00	13:05:29	BATS Europe	592140004633091000
426	1,016.00	13:06:49	BATS Europe	592140004633092000
1,310	1,016.00	13:06:49	London Stock Exchange	592140004633092000
250	1,016.00	13:06:49	London Stock Exchange	606213755111890000
200	1,016.00	13:06:49	London Stock Exchange	606213755111890000
574	1,016.00	13:06:49	London Stock Exchange	606213755111890000
330	1,016.00	13:06:49	London Stock Exchange	606213755111890000
964	1,015.50	13:12:02	London Stock Exchange	592140004633096000
473	1,015.50	13:12:02	Chi-X Europe	606213755111894000
708	1,015.50	13:20:01	Turquoise	592140004633101000
575	1,015.50	13:20:01	BATS Europe	592140004633101000
393	1,015.50	13:20:01	Chi-X Europe	606213755111899000
250	1,015.50	13:20:01	London Stock Exchange	606213755111899000
344	1,015.50	13:20:01	London Stock Exchange	606213755111899000
200	1,015.50	13:20:01	London Stock Exchange	606213755111899000
166	1,015.50	13:20:01	London Stock Exchange	606213755111899000
404	1,016.50	13:29:14	BATS Europe	592140004633109000
411	1,016.50	13:29:32	Turquoise	592140004633109000
619	1,016.50	13:29:32	BATS Europe	592140004633109000
764	1,016.50	13:29:32	London Stock Exchange	606213755111906000
432	1,016.50	13:29:32	London Stock Exchange	606213755111906000

350	1,016.50	13:29:32		London Stock Exchange	592140004633109000
370	1,016.50	13:29:32		BATS Europe	592140004633109000
463	1,017.50	13:34:48		Chi-X Europe	592140004633113000
375	1,017.50	13:34:48		Turquoise	592140004633113000
876	1,017.50	13:34:48		Chi-X Europe	606213755111911000
336	1,017.50	13:34:48		Turquoise	606213755111911000
474	1,017.00	13:38:31		London Stock Exchange	592140004633117000
165	1,017.00	13:38:31		BATS Europe	592140004633117000
290	1,017.00	13:38:31		BATS Europe	592140004633117000
524	1,017.00	13:38:31		BATS Europe	606213755111914000
332	1,017.00	13:43:53		BATS Europe	592140004633121000
425	1,017.00	13:43:53		BATS Europe	592140004633121000
72	1,017.50	13:44:46		BATS Europe	592140004633122000
217	1,017.50	13:44:46		BATS Europe	592140004633122000
296	1,017.00	13:45:27		BATS Europe	592140004633122000
116	1,017.00	13:45:27		BATS Europe	592140004633122000
68	1,017.00	13:45:27		BATS Europe	592140004633122000
659	1,017.00	13:45:27		BATS Europe	606213755111920000
480	1,017.00	13:45:27		BATS Europe	592140004633122000
837	1,016.50	13:46:14		BATS Europe	592140004633123000
168	1,015.50	13:50:03		Turquoise	592140004633126000
446	1,015.50	13:50:20		BATS Europe	592140004633127000
123	1,015.50	13:50:20		BATS Europe	606213755111924000
289	1,015.50	13:50:20		BATS Europe	606213755111924000
379	1,015.50	13:50:20		Turquoise	592140004633127000
425	1,015.50	13:50:20		Chi-X Europe	592140004633127000
290	1,016.00	13:56:20		BATS Europe	592140004633132000
410	1,016.00	13:59:21		BATS Europe	592140004633134000
149	1,016.00	13:59:21		BATS Europe	592140004633134000
188	1,016.50	14:03:31		BATS Europe	606213755111935000
234	1,016.50	14:03:31	��	BATS Europe	606213755111935000
366	1,016.50	14:03:31		BATS Europe	592140004633138000
139	1,016.50	14:03:31		BATS Europe	592140004633138000
330	1,016.50	14:03:37		BATS Europe	606213755111935000
174	1,016.50	14:03:37		BATS Europe	606213755111935000
217	1,016.50	14:03:44		London Stock Exchange	592140004633138000
1,162	1,016.50	14:03:44		London Stock Exchange	592140004633138000
106	1,016.50	14:03:44		BATS Europe	606213755111935000
100	1,016.50	14:03:44		BATS Europe	606213755111935000
621	1,016.50	14:03:44		BATS Europe	606213755111935000
758	1,016.50	14:04:11		London Stock Exchange	592140004633138000
172	1,016.50	14:04:11		BATS Europe	592140004633138000

343	1,016.50	14:04:11	BATS Europe	592140004633138000
443	1,016.50	14:04:11	BATS Europe	606213755111936000
279	1,016.50	14:04:12	BATS Europe	592140004633138000
304	1,016.00	14:07:31	BATS Europe	592140004633142000
299	1,016.00	14:07:31	Chi-X Europe	592140004633142000
393	1,016.00	14:07:31	London Stock Exchange	606213755111939000
557	1,015.50	14:10:25	Turquoise	592140004633144000
436	1,015.50	14:10:25	London Stock Exchange	606213755111941000
424	1,015.00	14:12:43	London Stock Exchange	592140004633147000
414	1,015.00	14:12:43	Chi-X Europe	606213755111944000
441	1,015.00	14:12:43	Chi-X Europe	606213755111944000
397	1,015.00	14:12:43	London Stock Exchange	606213755111944000
560	1,016.00	14:20:14	BATS Europe	606213755111951000
2	1,016.00	14:21:01	BATS Europe	592140004633155000
576	1,016.00	14:21:01	BATS Europe	592140004633155000
54	1,016.00	14:21:01	BATS Europe	592140004633155000
100	1,016.00	14:21:01	BATS Europe	592140004633155000
105	1,016.00	14:21:01	BATS Europe	592140004633155000
1,089	1,015.50	14:21:13	London Stock Exchange	592140004633156000
402	1,015.50	14:24:09	BATS Europe	606213755111955000
57	1,015.50	14:24:10	London Stock Exchange	606213755111955000
468	1,015.50	14:24:10	London Stock Exchange	606213755111955000
623	1,015.50	14:24:10	London Stock Exchange	606213755111955000
593	1,015.50	14:24:10	Chi-X Europe	606213755111955000
176	1,015.50	14:24:10	Chi-X Europe	606213755111955000
322	1,015.50	14:24:10	Chi-X Europe	606213755111955000
392	1,015.50	14:24:22	BATS Europe	606213755111956000
71	1,015.50	14:24:22	BATS Europe	606213755111956000
98	1,015.50	14:24:22	BATS Europe	606213755111956000
542	1,016.00	14:27:06	Turquoise	592140004633162000
579	1,016.00	14:27:06	London Stock Exchange	592140004633162000
434	1,016.00	14:27:06	Chi-X Europe	606213755111959000
566	1,016.00	14:27:06	BATS Europe	592140004633162000
202	1,016.00	14:29:55	London Stock Exchange	592140004633165000
87	1,016.00	14:29:55	London Stock Exchange	592140004633165000
374	1,016.00	14:30:01	Turquoise	592140004633165000
462	1,016.00	14:30:15	London Stock Exchange	592140004633166000
319	1,016.00	14:30:15	BATS Europe	592140004633166000

575	1,016.00	14:30:15	Turquoise	606213755111963000
381	1,016.00	14:30:15	Chi-X Europe	606213755111963000
311	1,017.50	14:33:10	BATS Europe	592140004633170000
69	1,017.50	14:33:10	BATS Europe	592140004633170000
453	1,017.50	14:33:13	London Stock Exchange	592140004633170000
1,077	1,017.00	14:33:18	London Stock Exchange	606213755111967000
1,450	1,017.00	14:34:11	London Stock Exchange	592140004633171000
522	1,017.00	14:34:11	London Stock Exchange	592140004633171000
462	1,017.00	14:34:11	London Stock Exchange	606213755111968000
317	1,016.50	14:34:18	London Stock Exchange	606213755111968000
589	1,016.50	14:34:42	BATS Europe	592140004633171000
401	1,016.50	14:34:42	Turquoise	592140004633171000
377	1,017.50	14:37:37	BATS Europe	606213755111972000
290	1,017.00	14:38:02	Turquoise	592140004633175000
283	1,017.00	14:38:09	BATS Europe	592140004633176000
968	1,017.00	14:38:09	London Stock Exchange	606213755111972000
251	1,017.00	14:38:09	London Stock Exchange	606213755111972000
1,043	1,017.00	14:38:09	BATS Europe	606213755111972000
919	1,017.00	14:38:50	London Stock Exchange	606213755111973000
355	1,017.00	14:38:50	London Stock Exchange	592140004633176000
1,779	1,016.50	14:41:51	London Stock Exchange	592140004633180000
480	1,016.50	14:41:51	London Stock Exchange	606213755111977000
152	1,016.50	14:41:51	London Stock Exchange	606213755111977000
331	1,016.50	14:42:14	BATS Europe	606213755111977000
1,479	1,017.50	14:44:07	London Stock Exchange	606213755111979000
430	1,017.50	14:44:07	BATS Europe	592140004633183000
382	1,017.00	14:44:59	Chi-X Europe	592140004633184000
614	1,017.00	14:44:59	London Stock Exchange	606213755111981000
660	1,017.00	14:46:00	BATS Europe	606213755111982000
850	1,017.00	14:47:26	London Stock Exchange	592140004633188000
622	1,017.00	14:47:26	London Stock Exchange	592140004633188000
147	1,017.00	14:47:26	BATS Europe	592140004633188000
313	1,017.00	14:48:33	Turquoise	606213755111986000
692	1,017.00	14:49:01	Turquoise	606213755111986000

79	1,017.00	14:51:58	London Stock Exchange	592140004633194000
172	1,017.00	14:51:58	London Stock Exchange	592140004633194000
310	1,017.00	14:51:58	BATS Europe	606213755111991000
71	1,017.50	14:53:00	BATS Europe	606213755111992000
259	1,017.50	14:53:00	BATS Europe	606213755111992000
318	1,017.50	14:53:17	BATS Europe	592140004633196000
1	1,017.50	14:53:17	BATS Europe	592140004633196000
155	1,017.00	14:53:22	Chi-X Europe	592140004633196000
542	1,017.00	14:53:22	Turquoise	592140004633196000
364	1,017.00	14:53:22	Chi-X Europe	592140004633196000
475	1,017.00	14:53:22	London Stock Exchange	592140004633196000
279	1,017.00	14:53:22	BATS Europe	606213755111993000
500	1,017.00	14:53:22	London Stock Exchange	606213755111993000
400	1,017.00	14:53:22	London Stock Exchange	606213755111993000
173	1,017.00	14:53:22	London Stock Exchange	606213755111993000
72	1,017.00	14:53:52	BATS Europe	592140004633197000
486	1,017.00	14:53:52	BATS Europe	592140004633197000
766	1,016.50	14:55:55	London Stock Exchange	592140004633201000
294	1,016.50	14:55:55	Turquoise	592140004633201000
500	1,016.50	14:55:55	London Stock Exchange	592140004633201000
374	1,016.50	14:55:55	London Stock Exchange	592140004633201000
289	1,016.50	14:58:10	BATS Europe	592140004633204000
374	1,016.50	14:58:51	BATS Europe	592140004633205000
72	1,016.50	14:59:30	BATS Europe	606213755112002000
534	1,016.50	14:59:30	BATS Europe	606213755112002000
232	1,016.50	14:59:30	BATS Europe	606213755112002000
876	1,016.00	14:59:57	Turquoise	592140004633207000
304	1,016.00	14:59:57	Turquoise	592140004633207000
307	1,016.00	14:59:57	Chi-X Europe	606213755112002000
153	1,016.00	14:59:57	Chi-X Europe	606213755112002000
1,186	1,016.00	14:59:57	BATS Europe	592140004633207000
566	1,015.50	15:00:53	Chi-X Europe	606213755112004000
416	1,015.50	15:00:53	London Stock Exchange	592140004633208000
486	1,015.50	15:01:18	Turquoise	592140004633209000
203	1,015.50	15:01:18	Chi-X Europe	606213755112005000
108	1,015.50	15:01:18	Chi-X Europe	606213755112005000
221	1,015.50	15:01:18	Chi-X Europe	606213755112005000
286	1,015.50	15:04:03	BATS Europe	592140004633213000
370	1,015.00	15:04:03	Chi-X Europe	592140004633213000

358	1,015.00	15:04:03	Chi-X Europe	592140004633213000
4	1,015.00	15:04:03	Chi-X Europe	592140004633213000
37	1,015.00	15:04:15	Chi-X Europe	592140004633214000
518	1,015.00	15:04:15	Chi-X Europe	592140004633214000
479	1,015.00	15:04:15	Chi-X Europe	592140004633214000
632	1,015.00	15:04:15	Chi-X Europe	606213755112009000
528	1,014.50	15:04:55	London Stock Exchange	592140004633214000
474	1,014.50	15:04:55	Chi-X Europe	592140004633214000
317	1,015.00	15:08:34	Chi-X Europe	592140004633219000
445	1,015.00	15:08:34	London Stock Exchange	592140004633219000
745	1,015.00	15:08:34	London Stock Exchange	606213755112015000
392	1,015.00	15:08:34	Turquoise	606213755112015000
550	1,015.00	15:08:34	London Stock Exchange	606213755112015000
530	1,015.00	15:08:34	London Stock Exchange	606213755112015000
400	1,014.50	15:09:42	Turquoise	592140004633221000
817	1,014.50	15:11:06	Turquoise	592140004633223000
601	1,014.50	15:11:06	Turquoise	606213755112018000
454	1,015.00	15:13:11	Turquoise	592140004633225000
690	1,015.00	15:13:11	London Stock Exchange	606213755112021000
722	1,015.00	15:13:11	Chi-X Europe	592140004633225000
410	1,015.00	15:13:11	Chi-X Europe	592140004633225000
325	1,015.00	15:13:11	Turquoise	606213755112021000
286	1,015.00	15:13:11	London Stock Exchange	592140004633225000
690	1,014.50	15:17:42	Chi-X Europe	606213755112027000
423	1,014.50	15:17:42	Chi-X Europe	606213755112027000
427	1,014.50	15:17:42	Chi-X Europe	606213755112027000
1	1,014.50	15:17:42	Chi-X Europe	606213755112027000
575	1,014.50	15:17:42	London Stock Exchange	606213755112027000
297	1,014.50	15:17:42	London Stock Exchange	606213755112027000
317	1,014.50	15:17:42	Turquoise	592140004633231000
416	1,014.50	15:17:42	Turquoise	592140004633231000
349	1,014.00	15:19:48	Chi-X Europe	592140004633235000
277	1,014.00	15:19:48	Turquoise	592140004633235000
192	1,014.00	15:19:48	Turquoise	592140004633235000
251	1,014.00	15:19:54	Chi-X Europe	592140004633235000
310	1,014.00	15:20:35	BATS Europe	592140004633236000
716	1,014.00	15:20:35	Chi-X Europe	592140004633236000
402	1,014.00	15:20:35	Turquoise	592140004633236000
514	1,014.00	15:20:35	Turquoise	592140004633236000
46	1,014.00	15:20:35	Turquoise	592140004633236000

470	1,014.00	15:25:04	Turquoise	606213755112037000
54	1,014.00	15:25:06	Turquoise	606213755112038000
786	1,014.00	15:25:44	London Stock Exchange	606213755112039000
628	1,014.00	15:26:26	London Stock Exchange	592140004633245000
411	1,014.00	15:26:26	Chi-X Europe	606213755112040000
283	1,014.00	15:26:26	BATS Europe	606213755112040000
1,182	1,014.00	15:26:26	London Stock Exchange	606213755112040000
244	1,014.00	15:26:26	Turquoise	592140004633245000
460	1,013.50	15:27:14	Turquoise	606213755112041000
497	1,013.50	15:27:15	Chi-X Europe	592140004633246000
634	1,014.00	15:29:31	London Stock Exchange	592140004633249000
841	1,014.00	15:29:31	London Stock Exchange	592140004633249000
280	1,014.00	15:29:31	Turquoise	606213755112044000
104	1,014.00	15:29:31	Turquoise	606213755112044000
204	1,014.00	15:31:20	London Stock Exchange	606213755112047000
821	1,014.00	15:31:20	London Stock Exchange	606213755112047000
356	1,014.00	15:31:51	Chi-X Europe	606213755112048000
654	1,014.00	15:32:47	Chi-X Europe	592140004633254000
1,096	1,014.00	15:32:47	London Stock Exchange	592140004633254000
233	1,014.00	15:32:47	BATS Europe	606213755112049000
238	1,013.50	15:34:42	Turquoise	592140004633257000
284	1,013.50	15:34:45	Turquoise	592140004633257000
146	1,013.50	15:34:45	Turquoise	606213755112052000
322	1,013.50	15:34:50	Turquoise	606213755112052000
389	1,013.50	15:35:49	Chi-X Europe	606213755112054000
521	1,013.50	15:35:49	BATS Europe	606213755112054000
451	1,013.50	15:35:49	Chi-X Europe	606213755112054000
680	1,013.00	15:38:58	London Stock Exchange	592140004633264000
366	1,013.00	15:38:58	Chi-X Europe	606213755112059000
500	1,013.00	15:38:58	London Stock Exchange	592140004633264000
130	1,013.00	15:38:58	London Stock Exchange	592140004633264000
83	1,013.00	15:40:29	BATS Europe	592140004633266000
310	1,013.00	15:40:29	BATS Europe	592140004633266000
767	1,013.00	15:40:29	London Stock Exchange	592140004633266000
194	1,012.00	15:41:41	Turquoise	606213755112063000
238	1,012.00	15:41:41	Turquoise	606213755112063000
559	1,012.00	15:41:41	Chi-X Europe	606213755112063000
1,290	1,012.50	15:42:54	London Stock Exchange	592140004633270000

837	1,012.00	15:46:09	London Stock Exchange	592140004633275000
1,001	1,012.00	15:46:09	Chi-X Europe	606213755112070000
513	1,012.00	15:47:03	London Stock Exchange	592140004633276000
485	1,012.00	15:47:03	Turquoise	592140004633276000
169	1,012.50	15:48:53	London Stock Exchange	606213755112074000
78	1,012.50	15:49:50	London Stock Exchange	592140004633281000
772	1,012.50	15:49:50	London Stock Exchange	592140004633281000
128	1,012.50	15:49:50	London Stock Exchange	606213755112075000
710	1,012.50	15:49:50	London Stock Exchange	606213755112075000
269	1,012.00	15:51:17	London Stock Exchange	606213755112078000
728	1,012.00	15:51:17	London Stock Exchange	606213755112078000
128	1,011.00	15:52:38	Chi-X Europe	592140004633286000
536	1,011.00	15:53:17	London Stock Exchange	606213755112081000
2	1,011.00	15:53:31	Chi-X Europe	592140004633287000
242	1,011.00	15:54:36	Chi-X Europe	592140004633289000
82	1,011.00	15:54:36	Chi-X Europe	606213755112083000
839	1,011.00	15:54:40	London Stock Exchange	606213755112083000
838	1,011.00	15:54:40	London Stock Exchange	606213755112083000
1,386	1,011.50	15:56:28	London Stock Exchange	606213755112086000
258	1,011.50	15:56:28	London Stock Exchange	606213755112087000
176	1,011.00	15:58:43	London Stock Exchange	606213755112091000
500	1,011.00	15:59:08	London Stock Exchange	606213755112091000
150	1,011.00	15:59:55	London Stock Exchange	606213755112093000
179	1,011.00	16:00:46	London Stock Exchange	606213755112094000
541	1,011.00	16:00:46	London Stock Exchange	606213755112094000
195	1,011.00	16:01:21	Turquoise	606213755112095000
452	1,011.00	16:01:51	London Stock Exchange	606213755112096000
175	1,011.00	16:01:51	London Stock Exchange	606213755112096000
500	1,011.00	16:01:51	London Stock Exchange	606213755112096000
594	1,011.00	16:01:51	London Stock Exchange	592140004633302000

177	1,011.00	16:01:51	London Stock Exchange	606213755112096000
450	1,011.00	16:01:58	Chi-X Europe	592140004633302000
284	1,011.00	16:01:58	London Stock Exchange	606213755112096000
1,631	1,011.00	16:02:23	London Stock Exchange	592140004633303000
153	1,011.00	16:02:23	London Stock Exchange	592140004633303000
1,009	1,010.50	16:05:43	London Stock Exchange	606213755112104000
839	1,010.50	16:08:01	London Stock Exchange	606213755112109000
837	1,010.50	16:08:01	London Stock Exchange	592140004633315000
839	1,010.50	16:08:01	London Stock Exchange	606213755112109000
475	1,010.00	16:08:25	London Stock Exchange	606213755112110000
366	1,010.00	16:08:25	Chi-X Europe	606213755112110000
600	1,010.00	16:09:03	Chi-X Europe	592140004633317000
391	1,010.00	16:09:03	Turquoise	606213755112111000
297	1,010.50	16:12:41	Chi-X Europe	592140004633325000
352	1,010.50	16:12:41	Turquoise	606213755112119000
409	1,010.50	16:12:54	Chi-X Europe	592140004633326000
286	1,010.50	16:12:54	Chi-X Europe	592140004633326000
400	1,010.50	16:12:54	Chi-X Europe	606213755112119000
1,531	1,010.50	16:12:54	London Stock Exchange	592140004633326000
500	1,010.50	16:12:54	London Stock Exchange	606213755112119000
213	1,010.50	16:12:54	London Stock Exchange	606213755112119000
354	1,011.50	16:14:06	Chi-X Europe	606213755112122000
824	1,011.50	16:14:06	Chi-X Europe	606213755112122000
581	1,011.50	16:14:06	London Stock Exchange	592140004633328000
303	1,011.50	16:16:47	BATS Europe	592140004633335000
561	1,011.50	16:17:38	BATS Europe	606213755112131000
65	1,011.50	16:18:28	BATS Europe	592140004633339000
325	1,011.50	16:18:28	BATS Europe	592140004633339000
292	1,011.50	16:18:45	BATS Europe	606213755112133000
156	1,011.50	16:18:45	BATS Europe	606213755112133000
528	1,011.50	16:18:46	BATS Europe	592140004633340000
350	1,011.00	16:19:30	BATS Europe	592140004633342000
669	1,011.00	16:19:30	London Stock Exchange	592140004633342000
788	1,011.00	16:19:30	London Stock Exchange	592140004633342000
503	1,011.00	16:19:30	London Stock Exchange	592140004633342000

343	1,011.00	16:19:30	Turquoise	592140004633342000
805	1,011.00	16:19:33	BATS Europe	592140004633342000
33	1,011.00	16:19:33	BATS Europe	592140004633342000
336	1,011.00	16:19:46	BATS Europe	606213755112136000
291	1,011.00	16:21:49	BATS Europe	592140004633348000
321	1,011.00	16:22:08	BATS Europe	592140004633348000
71	1,011.00	16:22:08	BATS Europe	592140004633348000
168	1,011.00	16:22:08	BATS Europe	592140004633348000
279	1,011.00	16:23:13	BATS Europe	592140004633351000
580	1,011.00	16:23:14	BATS Europe	592140004633351000
296	1,011.00	16:23:17	BATS Europe	606213755112144000
1,452	1,011.00	16:23:47	BATS Europe	592140004633352000
461	1,011.00	16:23:47	BATS Europe	592140004633352000
287	1,011.00	16:23:47	BATS Europe	592140004633352000
705	1,010.50	16:25:02	Turquoise	606213755112150000
320	1,010.50	16:25:02	BATS Europe	606213755112150000
1,131	1,010.50	16:25:02	London Stock Exchange	606213755112150000
1,317	1,010.50	16:25:02	London Stock Exchange	606213755112150000
322	1,010.50	16:25:02	Chi-X Europe	592140004633356000
119	1,010.50	16:25:02	Chi-X Europe	606213755112150000
170	1,010.50	16:25:02	Chi-X Europe	606213755112150000
550	1,010.50	16:26:01	BATS Europe	606213755112152000
651	1,010.50	16:26:42	BATS Europe	606213755112154000
1,282	1,010.50	16:26:42	London Stock Exchange	592140004633360000
38	1,010.50	16:26:42	BATS Europe	592140004633360000
410	1,010.50	16:28:10	Chi-X Europe	592140004633364000
339	1,011.00	16:28:57	BATS Europe	606213755112160000
59	1,011.00	16:28:57	BATS Europe	606213755112160000
600	1,011.00	16:28:57	BATS Europe	606213755112160000
357	1,011.00	16:28:57	BATS Europe	606213755112160000
880	1,011.00	16:29:18	BATS Europe	592140004633368000
100	1,010.50	16:29:25	Turquoise	592140004633368000
11	1,010.50	16:29:29	Turquoise	592140004633368000
11	1,010.50	16:29:29	Turquoise	592140004633368000
193	1,011.00	16:29:37	BATS Europe	606213755112162000
289	1,011.00	16:29:37	BATS Europe	606213755112162000
48	1,011.00	16:29:37	BATS Europe	606213755112162000
189	1,010.50	16:29:40	Turquoise	592140004633369000
189	1,010.50	16:29:43	Turquoise	592140004633369000
181	1,010.50	16:29:46	Turquoise	592140004633369000
170	1,011.00	16:29:51	BATS Europe	606213755112163000
253	1,011.00	16:29:51	BATS Europe	606213755112163000

135	1,017.50	08:00:43	London Stock Exchange	592140004632867000
596	1,016.00	08:01:10	London Stock Exchange	606213755111675000
17	1,016.00	08:01:13	London Stock Exchange	606213755111675000
48	1,017.00	08:08:40	London Stock Exchange	592140004632873000
231	1,017.00	08:08:40	London Stock Exchange	592140004632873000
211	1,017.50	08:10:27	London Stock Exchange	592140004632874000
9	1,017.50	08:10:27	London Stock Exchange	592140004632874000
87	1,017.50	08:10:27	BATS Europe	606213755111681000
764	1,017.00	08:11:00	London Stock Exchange	592140004632875000
14	1,017.00	08:11:00	London Stock Exchange	592140004632875000
379	1,017.00	08:11:00	London Stock Exchange	592140004632875000
39	1,017.00	08:11:00	London Stock Exchange	592140004632875000
424	1,016.50	08:11:34	London Stock Exchange	592140004632875000
614	1,016.50	08:15:36	London Stock Exchange	592140004632877000
949	1,016.50	08:15:36	London Stock Exchange	592140004632877000
279	1,016.50	08:15:36	London Stock Exchange	606213755111683000
279	1,016.00	08:15:42	BATS Europe	592140004632877000
295	1,016.00	08:15:42	BATS Europe	606213755111683000
356	1,016.00	08:15:42	London Stock Exchange	606213755111683000
284	1,016.00	08:16:45	London Stock Exchange	606213755111684000
364	1,016.00	08:16:45	London Stock Exchange	606213755111684000
1,386	1,015.00	08:21:44	London Stock Exchange	592140004632880000
1,023	1,016.00	08:26:13	London Stock Exchange	592140004632883000
383	1,016.50	08:28:03	London Stock Exchange	592140004632884000
279	1,016.50	08:28:03	London Stock Exchange	592140004632884000
595	1,017.00	08:33:11	London Stock Exchange	592140004632887000
686	1,017.00	08:33:11	London Stock Exchange	606213755111693000
45	1,017.00	08:35:20	London Stock Exchange	606213755111694000
234	1,017.00	08:35:20	London Stock Exchange	606213755111694000

107	1,016.00	08:38:14	London Stock Exchange	592140004632891000
435	1,016.00	08:38:14	London Stock Exchange	592140004632891000
219	1,016.00	08:38:14	London Stock Exchange	606213755111696000
60	1,016.00	08:38:14	London Stock Exchange	606213755111696000
286	1,016.00	08:38:14	London Stock Exchange	606213755111696000
328	1,016.00	08:38:14	London Stock Exchange	592140004632891000
319	1,017.00	08:44:49	Turquoise	592140004632895000
279	1,017.00	08:46:48	Turquoise	592140004632896000
387	1,017.00	08:46:48	London Stock Exchange	592140004632896000
279	1,017.00	08:46:48	London Stock Exchange	606213755111701000
279	1,017.00	08:50:55	BATS Europe	592140004632899000
279	1,017.00	08:50:55	BATS Europe	606213755111704000
279	1,017.00	08:52:50	London Stock Exchange	592140004632900000
369	1,017.00	08:52:50	London Stock Exchange	592140004632900000
387	1,016.50	08:53:11	London Stock Exchange	592140004632900000
279	1,016.50	08:53:11	London Stock Exchange	606213755111705000
353	1,017.00	08:57:43	London Stock Exchange	592140004632903000
279	1,017.00	08:57:43	London Stock Exchange	592140004632903000
293	1,017.00	08:57:43	London Stock Exchange	606213755111708000
281	1,016.50	08:58:56	Chi-X Europe	592140004632904000
299	1,016.50	08:58:56	Chi-X Europe	606213755111708000
279	1,016.00	08:59:29	London Stock Exchange	606213755111709000
381	1,015.50	09:04:02	Turquoise	592140004632907000
386	1,015.50	09:06:00	Chi-X Europe	606213755111713000
567	1,015.50	09:06:00	London Stock Exchange	592140004632909000
294	1,015.50	09:09:21	London Stock Exchange	606213755111715000
357	1,015.00	09:12:19	Turquoise	592140004632913000
138	1,015.00	09:12:19	London Stock Exchange	606213755111717000
141	1,015.00	09:12:19	London Stock Exchange	606213755111717000
115	1,015.00	09:12:19	London Stock Exchange	606213755111717000
580	1,014.50	09:14:23	London Stock Exchange	606213755111718000

279	1,015.50	09:23:43	London Stock Exchange	592140004632921000
445	1,015.00	09:30:32	Chi-X Europe	606213755111730000
609	1,015.00	09:30:32	London Stock Exchange	606213755111730000
68	1,015.00	09:30:32	Chi-X Europe	606213755111730000
271	1,015.00	09:30:32	Chi-X Europe	606213755111730000
118	1,015.00	09:30:32	BATS Europe	606213755111730000
8	1,015.00	09:30:32	Chi-X Europe	606213755111730000
161	1,015.00	09:30:32	BATS Europe	606213755111730000
533	1,014.50	09:31:57	Chi-X Europe	592140004632927000
279	1,014.50	09:31:57	Chi-X Europe	606213755111730000
288	1,014.50	09:31:57	Chi-X Europe	606213755111730000
314	1,014.50	09:33:04	London Stock Exchange	592140004632928000
358	1,016.00	09:48:15	BATS Europe	606213755111742000
64	1,016.00	09:48:15	BATS Europe	606213755111742000
33	1,016.00	09:48:15	Chi-X Europe	606213755111742000
279	1,016.00	09:48:15	Chi-X Europe	592140004632939000
332	1,016.00	09:48:15	Chi-X Europe	592140004632939000
479	1,016.00	09:48:15	Chi-X Europe	606213755111742000
505	1,016.50	09:50:13	London Stock Exchange	606213755111743000
15	1,016.50	09:50:17	London Stock Exchange	606213755111743000
561	1,015.50	09:55:54	Turquoise	592140004632945000
58	1,015.50	09:55:54	London Stock Exchange	606213755111748000
448	1,015.50	09:55:54	London Stock Exchange	606213755111748000
293	1,015.50	09:55:54	Turquoise	606213755111748000
280	1,015.00	10:00:46	Chi-X Europe	592140004632949000
279	1,015.00	10:00:46	Chi-X Europe	606213755111752000
567	1,015.00	10:00:46	Chi-X Europe	606213755111752000
391	1,015.00	10:06:52	London Stock Exchange	592140004632954000
395	1,015.00	10:06:52	Chi-X Europe	592140004632954000
279	1,014.50	10:08:13	BATS Europe	592140004632955000
356	1,016.50	10:28:55	Chi-X Europe	592140004632971000
583	1,016.50	10:28:55	Chi-X Europe	592140004632971000
506	1,016.50	10:28:55	Turquoise	592140004632971000
541	1,016.50	10:28:55	London Stock Exchange	592140004632971000
321	1,016.50	10:28:55	Chi-X Europe	606213755111772000
592	1,016.50	10:28:55	BATS Europe	592140004632971000
113	1,016.50	10:28:55	BATS Europe	592140004632971000
81	1,017.00	10:32:33	BATS Europe	592140004632973000
330	1,017.00	10:32:33	BATS Europe	592140004632973000

720	1,016.50	10:36:54	London Stock Exchange	592140004632978000
570	1,016.50	10:36:54	Chi-X Europe	592140004632978000
323	1,017.00	10:53:39	London Stock Exchange	592140004632991000
282	1,017.00	10:53:39	BATS Europe	606213755111792000
451	1,017.00	10:53:39	Turquoise	606213755111792000
595	1,017.00	11:05:39	BATS Europe	592140004633000000
333	1,017.00	11:05:39	BATS Europe	606213755111800000
279	1,017.00	11:05:39	BATS Europe	606213755111800000
394	1,016.50	11:22:11	Turquoise	592140004633012000
507	1,016.50	11:22:11	BATS Europe	592140004633012000
386	1,016.50	11:22:11	Turquoise	606213755111813000
296	1,016.50	11:22:11	BATS Europe	606213755111813000
595	1,016.50	11:22:11	Chi-X Europe	606213755111813000
155	1,016.50	11:22:11	BATS Europe	606213755111813000
359	1,016.50	11:23:07	BATS Europe	592140004633013000
226	1,016.00	11:43:18	BATS Europe	606213755111827000
370	1,016.00	11:43:18	BATS Europe	592140004633028000
439	1,016.00	11:43:18	Turquoise	592140004633028000
481	1,016.00	11:43:18	London Stock Exchange	592140004633028000
390	1,016.00	11:43:18	BATS Europe	606213755111827000
493	1,016.00	11:43:18	Chi-X Europe	606213755111827000
455	1,015.50	11:44:07	BATS Europe	592140004633028000
279	1,015.00	11:47:29	London Stock Exchange	592140004633031000
450	1,015.00	11:58:07	Turquoise	592140004633038000
412	1,015.00	11:58:14	Turquoise	592140004633038000
279	1,015.50	12:28:14	BATS Europe	592140004633064000
402	1,015.00	12:39:12	London Stock Exchange	592140004633071000
1,944	1,015.00	12:39:12	London Stock Exchange	606213755111869000
313	1,015.00	12:39:12	London Stock Exchange	606213755111869000
186	1,015.00	12:39:12	Turquoise	592140004633071000
316	1,015.00	12:39:12	Turquoise	592140004633071000
374	1,015.00	12:39:12	Turquoise	606213755111869000
279	1,015.00	12:40:45	London Stock Exchange	592140004633072000
139	1,015.50	12:43:01	London Stock Exchange	606213755111872000
163	1,015.50	12:43:01	London Stock Exchange	606213755111872000
639	1,016.00	13:06:49	London Stock Exchange	592140004633092000
504	1,016.00	13:06:49	BATS Europe	606213755111890000
527	1,015.50	13:08:40	Chi-X Europe	592140004633094000

375	1,015.50	13:12:02	London Stock Exchange	592140004633096000
436	1,015.50	13:12:02	BATS Europe	606213755111894000
688	1,017.50	13:34:48	Chi-X Europe	606213755111911000
506	1,017.50	13:34:48	Turquoise	606213755111911000
110	1,017.00	13:34:48	Chi-X Europe	592140004633113000
321	1,017.00	13:38:31	BATS Europe	606213755111914000
388	1,017.00	13:43:53	BATS Europe	592140004633121000
466	1,017.00	13:43:53	Turquoise	592140004633121000
316	1,017.00	13:45:27	BATS Europe	606213755111920000
185	1,017.00	13:45:27	Turquoise	592140004633122000
591	1,017.00	13:45:27	London Stock Exchange	606213755111920000
544	1,017.00	13:45:27	Turquoise	606213755111920000
347	1,017.00	13:45:27	BATS Europe	606213755111920000
90	1,016.50	13:46:14	BATS Europe	592140004633123000
8	1,016.50	13:46:14	BATS Europe	592140004633123000
181	1,016.50	13:46:14	BATS Europe	592140004633123000
48	1,015.50	13:50:20	BATS Europe	592140004633127000
231	1,015.50	13:50:20	BATS Europe	592140004633127000
16	1,016.00	14:07:31	BATS Europe	606213755111939000
384	1,016.00	14:07:31	Turquoise	592140004633142000
263	1,016.00	14:07:31	BATS Europe	606213755111939000
520	1,016.00	14:07:31	BATS Europe	606213755111939000
658	1,016.00	14:07:31	London Stock Exchange	592140004633142000
974	1,016.00	14:07:31	BATS Europe	606213755111939000
71	1,016.00	14:09:38	BATS Europe	606213755111941000
208	1,016.00	14:09:38	BATS Europe	606213755111941000
279	1,015.50	14:10:25	Turquoise	592140004633144000
790	1,015.50	14:24:09	London Stock Exchange	606213755111955000
379	1,015.50	14:24:09	BATS Europe	606213755111955000
180	1,015.50	14:24:10	BATS Europe	606213755111955000
539	1,015.50	14:24:10	Chi-X Europe	606213755111955000
280	1,015.50	14:24:10	Chi-X Europe	606213755111955000
356	1,017.50	14:33:09	BATS Europe	606213755111966000
290	1,017.00	14:33:18	London Stock Exchange	606213755111967000
202	1,017.00	14:33:18	London Stock Exchange	606213755111967000
1,188	1,017.00	14:34:11	London Stock Exchange	592140004633171000
314	1,017.00	14:34:11	London Stock Exchange	606213755111968000
779	1,017.00	14:34:11	BATS Europe	592140004633171000
1,450	1,017.00	14:39:19	London Stock Exchange	592140004633177000
131	1,017.00	14:39:19	BATS Europe	606213755111973000

725	1,017.00	14:44:59	London Stock Exchange	592140004633184000
426	1,017.00	14:44:59	BATS Europe	592140004633184000
279	1,017.00	14:47:26	London Stock Exchange	592140004633188000
130	1,017.00	14:48:33	BATS Europe	606213755111986000
185	1,017.00	14:48:33	BATS Europe	606213755111986000
49	1,017.00	14:48:33	BATS Europe	606213755111986000
394	1,017.00	14:49:01	Chi-X Europe	592140004633190000
589	1,017.00	14:49:01	London Stock Exchange	606213755111986000
279	1,017.00	14:53:22	Turquoise	606213755111993000
279	1,016.50	14:54:09	BATS Europe	606213755111994000
1,398	1,016.50	14:54:09	London Stock Exchange	592140004633198000
223	1,016.50	14:54:09	London Stock Exchange	592140004633198000
26	1,016.50	14:55:55	London Stock Exchange	606213755111997000
254	1,016.50	14:55:55	London Stock Exchange	606213755111997000
607	1,016.00	14:59:57	Turquoise	592140004633207000
609	1,016.00	14:59:57	Chi-X Europe	606213755112002000
279	1,016.00	14:59:57	London Stock Exchange	606213755112002000
108	1,016.00	14:59:57	BATS Europe	606213755112002000
279	1,015.50	15:00:53	Chi-X Europe	592140004633208000
89	1,015.00	15:01:43	Turquoise	592140004633210000
239	1,015.00	15:01:52	Turquoise	592140004633210000
396	1,015.00	15:04:03	Turquoise	606213755112009000
115	1,015.00	15:04:09	Chi-X Europe	606213755112009000
164	1,015.00	15:04:15	Chi-X Europe	606213755112009000
906	1,015.00	15:08:34	London Stock Exchange	592140004633219000
290	1,015.00	15:08:34	Chi-X Europe	592140004633219000
422	1,015.00	15:08:34	Turquoise	606213755112015000
281	1,014.50	15:11:06	Chi-X Europe	592140004633223000
627	1,014.50	15:17:42	Chi-X Europe	592140004633231000
559	1,014.50	15:17:42	Chi-X Europe	592140004633231000
558	1,014.50	15:17:42	London Stock Exchange	606213755112027000
569	1,014.50	15:17:42	Turquoise	606213755112027000
279	1,014.00	15:19:48	Turquoise	606213755112030000
279	1,014.00	15:20:35	London Stock Exchange	592140004633236000
159	1,014.00	15:26:26	London Stock Exchange	592140004633245000
121	1,014.00	15:26:26	London Stock Exchange	592140004633245000
588	1,013.50	15:27:01	Turquoise	606213755112041000

485	1,013.50	15:27:01	Chi-X Europe	606213755112041000
381	1,013.50	15:27:01	Turquoise	592140004633246000
291	1,013.50	15:27:01	London Stock Exchange	592140004633246000
279	1,014.00	15:29:31	London Stock Exchange	606213755112044000
1,336	1,014.00	15:32:47	London Stock Exchange	606213755112049000
279	1,014.00	15:33:42	Chi-X Europe	606213755112050000
280	1,013.50	15:34:42	Turquoise	606213755112052000
280	1,013.00	15:40:29	London Stock Exchange	592140004633266000
280	1,012.00	15:41:41	Turquoise	592140004633268000
280	1,012.00	15:43:53	Chi-X Europe	606213755112066000
98	1,012.00	15:44:32	BATS Europe	606213755112067000
7	1,012.00	15:44:32	BATS Europe	606213755112067000
174	1,012.00	15:44:32	BATS Europe	606213755112067000
449	1,012.00	15:45:48	London Stock Exchange	606213755112069000
493	1,012.00	15:46:09	Turquoise	592140004633275000
342	1,012.00	15:46:09	BATS Europe	592140004633275000
250	1,012.00	15:46:09	London Stock Exchange	606213755112070000
279	1,012.00	15:46:09	London Stock Exchange	606213755112070000
280	1,012.50	15:49:13	London Stock Exchange	606213755112074000
651	1,011.50	15:51:46	London Stock Exchange	592140004633284000
306	1,011.50	15:51:46	Turquoise	606213755112079000
101	1,011.50	15:51:46	Turquoise	592140004633284000
279	1,011.00	15:54:23	London Stock Exchange	606213755112083000
279	1,011.00	15:54:40	London Stock Exchange	592140004633289000
1,267	1,011.00	16:00:46	London Stock Exchange	606213755112094000
68	1,011.00	16:00:46	London Stock Exchange	606213755112094000
229	1,011.00	16:01:51	London Stock Exchange	606213755112096000
279	1,011.00	16:01:58	Chi-X Europe	592140004633302000
279	1,011.00	16:01:58	Chi-X Europe	606213755112096000
51	1,011.00	16:01:58	London Stock Exchange	606213755112096000
259	1,011.00	16:02:23	London Stock Exchange	606213755112097000
21	1,011.00	16:02:23	London Stock Exchange	606213755112097000
1,328	1,010.50	16:08:01	London Stock Exchange	592140004633315000
280	1,010.50	16:08:01	London Stock Exchange	592140004633315000

67	1,010.50	16:08:01	London Stock Exchange	592140004633315000
213	1,010.50	16:08:01	London Stock Exchange	592140004633315000
279	1,010.00	16:09:11	Turquoise	606213755112111000
314	1,011.00	16:16:48	Turquoise	592140004633335000
558	1,011.00	16:16:48	Turquoise	606213755112129000
392	1,011.00	16:19:30	London Stock Exchange	592140004633342000
1,310	1,011.00	16:19:30	London Stock Exchange	592140004633342000
560	1,011.00	16:19:30	London Stock Exchange	592140004633342000
559	1,011.00	16:19:30	London Stock Exchange	592140004633342000
31	1,011.00	16:20:29	BATS Europe	606213755112138000
71	1,011.00	16:20:29	BATS Europe	606213755112138000
138	1,011.00	16:20:29	BATS Europe	606213755112138000
18	1,011.00	16:20:29	BATS Europe	606213755112138000
22	1,011.00	16:20:29	BATS Europe	606213755112138000
279	1,010.50	16:25:02	Turquoise	592140004633356000
558	1,010.50	16:25:02	London Stock Exchange	592140004633356000
648	1,010.50	16:25:02	London Stock Exchange	606213755112150000
418	1,010.50	16:25:02	Chi-X Europe	606213755112150000
274	1,010.50	16:27:48	BATS Europe	592140004633363000
590	1,010.50	16:27:48	BATS Europe	592140004633363000
283	1,011.00	16:28:52	BATS Europe	592140004633366000
279	1,011.00	16:29:24	BATS Europe	592140004633368000
222	1,011.00	16:29:26	BATS Europe	606213755112161000
5	1,011.00	16:29:26	BATS Europe	606213755112161000
138	1,011.00	16:29:26	BATS Europe	606213755112161000
32	1,011.00	16:29:30	BATS Europe	606213755112161000
247	1,011.00	16:29:30	BATS Europe	606213755112161000
398	1,010.50	16:29:40	Turquoise	592140004633369000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Ceri James, Company Secretarial Assistant, (0207 004 3116).

9 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	9 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,020.00
Lowest price paid per share (pence):	1,020.00
Volume weighted average price paid per share	1,020.00

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 175,505,029 of its ordinary shares in treasury and has 3,438,896,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 June 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,022.7425		31,382
Chi-X Europe		1,022.0305		37,846
Turquoise		1,022.5082		50,051
London Stock Exchange		1,023.8034		180,721

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
158	1,036.00	08:03:42	London Stock Exchange	606211277829906000
1,617	1,035.50	08:03:52	London Stock Exchange	606211277829907000
80	1,035.50	08:03:52	London Stock Exchange	606211277829907000
529	1,035.00	08:04:08	London Stock Exchange	592137527367054000
1,208	1,035.50	08:05:46	London Stock Exchange	606211277829907000
543	1,035.50	08:05:56	London Stock Exchange	606211277829907000
454	1,035.00	08:06:10	London Stock Exchange	606211277829907000
1,816	1,034.50	08:08:39	London Stock Exchange	592137527367054000
1,341	1,034.00	08:08:39	London Stock Exchange	606211277829907000
375	1,034.00	08:08:39	London Stock Exchange	606211277829908000
242	1,034.00	08:08:39	London Stock Exchange	606211277829909000
854	1,034.00	08:10:24	London Stock Exchange	606211277829909000
568	1,034.00	08:10:24	London Stock Exchange	606211277829909000
387	1,034.00	08:10:24	Chi-X Europe	592137527367057000
1,036	1,033.50	08:11:59	London Stock Exchange	592137527367057000
1,200	1,033.50	08:11:59	London Stock Exchange	592137527367057000
254	1,033.50	08:11:59	London Stock Exchange	592137527367057000
98	1,033.50	08:13:17	London Stock Exchange	592137527367057000
700	1,033.50	08:13:17	London Stock Exchange	606211277829909000
700	1,033.50	08:13:17	London Stock Exchange	606211277829909000
88	1,033.50	08:13:17	London Stock Exchange	606211277829910000
75	1,033.00	08:13:19	London Stock Exchange	606211277829910000
301	1,033.00	08:13:19	London Stock Exchange	592137527367058000

372	1,029.50	08:17:50	London Stock Exchange	592137527367058000
1,405	1,029.50	08:17:51	London Stock Exchange	592137527367058000
424	1,029.00	08:17:51	London Stock Exchange	592137527367058000
726	1,029.00	08:17:51	London Stock Exchange	606211277829910000
1,062	1,029.00	08:17:56	London Stock Exchange	592137527367058000
275	1,029.50	08:18:06	London Stock Exchange	606211277829910000
1,154	1,029.00	08:18:06	London Stock Exchange	606211277829912000
838	1,030.00	08:19:59	London Stock Exchange	592137527367060000
330	1,030.50	08:20:24	London Stock Exchange	592137527367061000
507	1,030.50	08:20:24	London Stock Exchange	592137527367061000
791	1,029.50	08:20:32	London Stock Exchange	592137527367061000
353	1,029.50	08:20:33	London Stock Exchange	592137527367061000
500	1,029.50	08:20:33	London Stock Exchange	606211277829913000
137	1,029.50	08:20:33	London Stock Exchange	606211277829913000
847	1,032.00	08:27:58	London Stock Exchange	592137527367061000
1,801	1,032.00	08:27:58	London Stock Exchange	592137527367061000
1,245	1,032.00	08:27:58	London Stock Exchange	606211277829913000
465	1,032.00	08:27:58	BATS Europe	592137527367061000
495	1,031.50	08:28:06	Chi-X Europe	592137527367061000
1,355	1,031.50	08:28:06	London Stock Exchange	606211277829913000
1,021	1,031.50	08:28:06	London Stock Exchange	606211277829913000
427	1,029.00	08:28:51	London Stock Exchange	592137527367062000
1,244	1,029.00	08:28:54	London Stock Exchange	592137527367062000
302	1,028.50	08:28:56	London Stock Exchange	592137527367063000
787	1,028.00	08:33:20	London Stock Exchange	606211277829916000
527	1,028.00	08:33:20	London Stock Exchange	606211277829917000
750	1,028.00	08:33:20	Chi-X Europe	606211277829918000
95	1,028.00	08:33:20	Chi-X Europe	606211277829918000
500	1,028.00	08:33:20	London Stock Exchange	592137527367066000

376	1,028.00	08:33:20	London Stock Exchange	592137527367066000
837	1,027.50	08:34:50	London Stock Exchange	606211277829918000
1,099	1,026.50	08:35:48	London Stock Exchange	592137527367066000
360	1,026.50	08:35:48	London Stock Exchange	592137527367066000
958	1,026.50	08:35:48	London Stock Exchange	592137527367066000
837	1,026.00	08:37:23	London Stock Exchange	606211277829918000
620	1,026.00	08:37:23	London Stock Exchange	606211277829918000
232	1,026.00	08:37:23	London Stock Exchange	606211277829918000
852	1,025.00	08:38:08	London Stock Exchange	606211277829918000
361	1,025.50	08:42:30	Turquoise	606211277829918000
1,463	1,025.50	08:42:49	London Stock Exchange	606211277829918000
267	1,025.50	08:42:49	Turquoise	592137527367066000
354	1,025.50	08:42:49	BATS Europe	592137527367066000
914	1,025.00	08:44:00	London Stock Exchange	606211277829918000
644	1,024.50	08:47:23	London Stock Exchange	592137527367067000
217	1,024.50	08:47:23	Turquoise	606211277829918000
208	1,024.50	08:47:23	Turquoise	592137527367067000
159	1,024.00	08:47:41	Chi-X Europe	592137527367067000
513	1,024.00	08:48:42	Turquoise	592137527367068000
449	1,024.00	08:48:42	Turquoise	606211277829919000
697	1,024.00	08:48:42	London Stock Exchange	592137527367068000
229	1,024.00	08:48:42	Chi-X Europe	592137527367070000
370	1,024.00	08:48:42	Chi-X Europe	592137527367070000
80	1,024.00	08:48:47	Turquoise	592137527367070000
544	1,024.00	08:49:03	Turquoise	592137527367070000
293	1,024.00	08:49:03	London Stock Exchange	592137527367070000
352	1,023.50	08:49:43	Turquoise	592137527367070000
514	1,023.50	08:49:44	Turquoise	592137527367070000
1,161	1,024.00	08:53:07	London Stock Exchange	606211277829921000
288	1,024.00	08:53:07	BATS Europe	606211277829921000
297	1,023.50	08:53:17	London Stock Exchange	606211277829922000
452	1,024.50	08:54:24	Turquoise	592137527367072000
680	1,024.50	08:54:24	London Stock Exchange	592137527367073000

838	1,024.50	08:56:51	London Stock Exchange	592137527367073000
116	1,023.00	08:59:48	Chi-X Europe	592137527367073000
62	1,023.00	08:59:51	Chi-X Europe	606211277829924000
12	1,023.00	08:59:51	Chi-X Europe	592137527367073000
97	1,023.00	08:59:53	Chi-X Europe	592137527367073000
165	1,023.00	08:59:53	Chi-X Europe	592137527367074000
258	1,023.00	08:59:54	Chi-X Europe	592137527367075000
178	1,023.00	08:59:54	Chi-X Europe	606211277829925000
482	1,023.00	08:59:54	Chi-X Europe	606211277829926000
304	1,023.00	08:59:54	Chi-X Europe	606211277829926000
30	1,022.50	09:01:13	London Stock Exchange	592137527367076000
511	1,022.50	09:01:14	London Stock Exchange	592137527367077000
425	1,022.50	09:01:14	Chi-X Europe	592137527367077000
1,098	1,022.50	09:01:14	London Stock Exchange	606211277829928000
196	1,022.50	09:01:14	London Stock Exchange	606211277829928000
1,231	1,022.00	09:01:17	London Stock Exchange	592137527367077000
239	1,022.00	09:01:17	London Stock Exchange	606211277829928000
332	1,022.00	09:02:44	Chi-X Europe	606211277829928000
505	1,022.00	09:02:44	Turquoise	606211277829928000
13	1,022.50	09:09:55	Turquoise	592137527367077000
115	1,022.50	09:09:55	Turquoise	592137527367078000
24	1,022.50	09:09:56	Turquoise	592137527367078000
19	1,022.50	09:09:56	Turquoise	592137527367078000
551	1,024.00	09:11:37	London Stock Exchange	592137527367079000
286	1,024.00	09:11:37	Turquoise	592137527367079000
995	1,025.00	09:14:51	London Stock Exchange	592137527367079000
376	1,025.00	09:14:51	BATS Europe	592137527367079000
766	1,025.00	09:14:51	London Stock Exchange	592137527367079000
441	1,025.00	09:14:51	BATS Europe	606211277829930000
693	1,025.00	09:14:51	BATS Europe	592137527367079000
335	1,024.50	09:14:53	Chi-X Europe	606211277829933000
873	1,024.50	09:14:53	London Stock Exchange	606211277829934000
364	1,024.50	09:14:53	Turquoise	606211277829934000
127	1,024.50	09:16:56	Turquoise	606211277829934000
200	1,024.50	09:16:57	Turquoise	592137527367084000
386	1,024.50	09:16:58	London Stock Exchange	606211277829934000
125	1,024.50	09:16:58	Turquoise	606211277829937000
852	1,024.50	09:23:35	London Stock Exchange	606211277829937000

346	1,024.50	09:23:35	Chi-X Europe	606211277829937000
446	1,024.50	09:23:35	Turquoise	606211277829938000
759	1,024.50	09:23:35	BATS Europe	606211277829938000
284	1,024.50	09:23:35	BATS Europe	592137527367088000
817	1,024.00	09:23:43	London Stock Exchange	606211277829938000
27	1,024.00	09:23:43	Turquoise	606211277829939000
104	1,024.00	09:23:44	Turquoise	606211277829939000
8	1,024.00	09:23:44	Turquoise	592137527367089000
15	1,024.00	09:23:45	Turquoise	606211277829939000
317	1,024.00	09:23:48	Turquoise	606211277829941000
162	1,025.00	09:30:57	Turquoise	592137527367091000
19	1,025.00	09:30:58	Turquoise	592137527367091000
19	1,025.00	09:30:58	Turquoise	592137527367091000
30	1,025.00	09:31:14	Turquoise	606211277829946000
201	1,025.00	09:31:25	Turquoise	606211277829947000
183	1,025.00	09:31:25	Turquoise	592137527367100000
531	1,025.00	09:31:26	London Stock Exchange	606211277829950000
589	1,025.00	09:31:26	Turquoise	592137527367101000
111	1,025.00	09:31:26	Chi-X Europe	606211277829950000
577	1,025.00	09:31:30	London Stock Exchange	606211277829951000
945	1,026.50	09:34:08	London Stock Exchange	606211277829956000
234	1,028.00	09:40:08	Turquoise	606211277829956000
722	1,028.00	09:40:10	Turquoise	606211277829956000
275	1,028.00	09:40:10	Turquoise	606211277829956000
230	1,028.00	09:40:10	London Stock Exchange	606211277829956000
759	1,028.00	09:40:10	BATS Europe	606211277829956000
460	1,028.00	09:40:10	BATS Europe	606211277829957000
1,000	1,028.00	09:40:10	BATS Europe	606211277829957000
456	1,027.50	09:42:06	Turquoise	592137527367108000
381	1,027.50	09:42:06	London Stock Exchange	606211277829958000
452	1,026.50	09:43:10	Turquoise	606211277829958000
31	1,026.50	09:43:10	Turquoise	592137527367113000
354	1,026.50	09:43:43	Turquoise	606211277829967000
219	1,026.50	09:52:39	London Stock Exchange	592137527367118000
796	1,026.50	09:52:39	London Stock Exchange	606211277829967000
390	1,026.50	09:52:39	Turquoise	606211277829967000
500	1,026.50	09:52:39	London Stock Exchange	606211277829970000
400	1,026.50	09:52:39	London Stock Exchange	592137527367122000

344	1,026.50	09:52:39	London Stock Exchange	592137527367129000
388	1,025.00	09:54:53	Chi-X Europe	606211277829978000
413	1,025.00	09:54:55	London Stock Exchange	606211277829978000
36	1,025.00	09:54:55	Chi-X Europe	606211277829978000
446	1,025.00	09:56:12	Chi-X Europe	592137527367129000
696	1,025.00	09:56:12	Turquoise	592137527367131000
18	1,025.00	09:56:26	Chi-X Europe	606211277829981000
489	1,025.00	09:56:26	London Stock Exchange	592137527367133000
409	1,024.50	09:58:43	London Stock Exchange	592137527367133000
577	1,024.50	09:58:43	Chi-X Europe	592137527367133000
427	1,025.00	10:08:52	Turquoise	606211277829982000
430	1,025.00	10:08:57	Turquoise	606211277829990000
557	1,024.50	10:11:03	Chi-X Europe	606211277829990000
439	1,024.50	10:11:03	BATS Europe	606211277829990000
152	1,024.50	10:11:03	Chi-X Europe	592137527367143000
398	1,024.50	10:11:06	BATS Europe	592137527367148000
400	1,024.50	10:11:06	London Stock Exchange	592137527367148000
674	1,024.50	10:12:28	Turquoise	606211277829996000
1,131	1,024.50	10:12:28	London Stock Exchange	606211277829996000
635	1,024.50	10:12:30	London Stock Exchange	592137527367152000
1,232	1,024.00	10:13:12	London Stock Exchange	606211277829999000
188	1,024.00	10:13:12	London Stock Exchange	606211277830001000
383	1,024.50	10:16:17	Turquoise	606211277830001000
262	1,024.50	10:16:18	Turquoise	592137527367154000
54	1,024.50	10:16:18	Turquoise	592137527367154000
8	1,024.50	10:16:18	Turquoise	592137527367154000
19	1,024.50	10:16:23	Turquoise	592137527367154000
35	1,024.50	10:17:54	Turquoise	606211277830006000
44	1,024.50	10:18:18	Turquoise	606211277830006000
33	1,024.50	10:18:19	Turquoise	606211277830006000
242	1,024.00	10:18:46	Turquoise	606211277830006000
596	1,024.00	10:18:46	Turquoise	606211277830006000
380	1,025.00	10:25:31	Chi-X Europe	606211277830006000
1,283	1,025.00	10:25:31	London Stock Exchange	606211277830006000
806	1,025.00	10:25:31	London Stock Exchange	592137527367168000
66	1,025.00	10:25:31	London Stock Exchange	606211277830014000
82	1,024.50	10:27:25	Turquoise	606211277830015000
437	1,024.50	10:27:25	Turquoise	592137527367169000

113	1,024.50	10:27:25	Turquoise	592137527367169000
127	1,024.50	10:27:27	Turquoise	592137527367169000
31	1,024.50	10:27:27	Turquoise	592137527367170000
73	1,024.50	10:27:27	Turquoise	606211277830020000
16	1,024.50	10:27:27	Turquoise	606211277830020000
95	1,024.50	10:27:32	BATS Europe	592137527367180000
191	1,024.50	10:27:32	Turquoise	592137527367180000
73	1,024.50	10:27:32	Turquoise	592137527367180000
361	1,024.50	10:27:32	London Stock Exchange	606211277830026000
192	1,024.50	10:27:32	BATS Europe	606211277830026000
331	1,024.50	10:27:41	London Stock Exchange	606211277830026000
300	1,024.00	10:29:49	Turquoise	606211277830026000
12	1,024.00	10:29:49	Turquoise	592137527367180000
77	1,024.00	10:29:50	Turquoise	592137527367180000
100	1,024.00	10:29:50	Turquoise	592137527367180000
92	1,024.00	10:29:51	Turquoise	592137527367180000
20	1,024.00	10:29:52	Turquoise	592137527367180000
237	1,024.00	10:29:52	Turquoise	592137527367182000
1	1,024.50	10:38:53	Turquoise	592137527367186000
54	1,024.50	10:39:01	Turquoise	592137527367187000
12	1,024.50	10:39:03	Turquoise	606211277830039000
115	1,024.50	10:39:05	Turquoise	606211277830039000
39	1,024.50	10:39:10	Turquoise	606211277830039000
11	1,024.50	10:39:10	Turquoise	606211277830039000
315	1,024.50	10:39:32	Turquoise	606211277830045000
832	1,024.50	10:39:42	London Stock Exchange	592137527367200000
85	1,024.50	10:39:42	Turquoise	606211277830045000
217	1,024.50	10:39:42	Turquoise	606211277830045000
467	1,024.50	10:39:42	BATS Europe	592137527367200000
932	1,024.50	10:39:42	BATS Europe	592137527367200000
534	1,024.50	10:40:39	Turquoise	592137527367200000
478	1,024.50	10:40:39	Turquoise	592137527367200000
400	1,023.50	10:43:44	Turquoise	606211277830045000
74	1,023.50	10:44:31	Turquoise	592137527367202000
19	1,023.50	10:44:41	Turquoise	606211277830049000
73	1,024.00	10:52:57	Turquoise	592137527367204000
54	1,024.00	10:52:58	Turquoise	592137527367204000
77	1,024.00	10:52:58	Turquoise	606211277830049000
741	1,024.00	10:53:03	London Stock Exchange	592137527367204000
332	1,024.00	10:53:03	Turquoise	592137527367204000
308	1,024.00	10:53:30	Turquoise	606211277830049000
20	1,024.00	10:53:30	Turquoise	606211277830050000
90	1,024.00	10:53:32	Turquoise	606211277830051000

145	1,024.00	10:53:37	London Stock Exchange	592137527367206000
434	1,024.00	10:53:47	London Stock Exchange	606211277830052000
332	1,023.50	10:54:10	Turquoise	592137527367211000
21	1,023.50	10:54:10	Turquoise	592137527367211000
54	1,023.50	10:54:11	Turquoise	606211277830058000
307	1,023.50	10:54:15	Turquoise	606211277830058000
389	1,023.50	10:54:19	Turquoise	606211277830058000
69	1,023.50	10:54:26	Turquoise	592137527367214000
290	1,023.50	10:57:20	Turquoise	606211277830059000
128	1,023.50	10:57:24	Turquoise	592137527367216000
91	1,023.50	10:57:24	Turquoise	592137527367216000
303	1,023.50	10:58:29	Turquoise	592137527367216000
329	1,023.50	10:58:29	Turquoise	592137527367216000
551	1,023.50	10:59:13	Turquoise	606211277830061000
454	1,023.00	11:14:32	BATS Europe	606211277830061000
383	1,023.00	11:14:32	London Stock Exchange	592137527367216000
369	1,022.50	11:16:52	Turquoise	592137527367216000
91	1,022.50	11:16:52	Turquoise	606211277830061000
213	1,022.50	11:16:52	London Stock Exchange	606211277830061000
343	1,022.50	11:16:52	Turquoise	606211277830067000
479	1,022.50	11:16:52	London Stock Exchange	592137527367223000
757	1,022.50	11:16:52	London Stock Exchange	606211277830067000
431	1,022.50	11:16:52	Turquoise	606211277830067000
368	1,022.50	11:16:52	BATS Europe	606211277830067000
230	1,022.50	11:16:53	Turquoise	592137527367223000
750	1,022.50	11:17:21	London Stock Exchange	606211277830068000
307	1,022.50	11:17:21	Chi-X Europe	606211277830072000
285	1,022.50	11:17:21	BATS Europe	606211277830072000
247	1,023.00	11:18:43	London Stock Exchange	606211277830072000
310	1,023.00	11:18:43	London Stock Exchange	592137527367228000
666	1,023.00	11:18:43	Turquoise	606211277830073000
493	1,022.50	11:18:49	Turquoise	606211277830073000
412	1,022.50	11:18:49	London Stock Exchange	606211277830073000
216	1,022.00	11:22:07	Turquoise	606211277830081000
226	1,022.00	11:22:14	Turquoise	606211277830091000
8	1,022.00	11:22:32	Turquoise	606211277830091000
235	1,022.00	11:22:36	Turquoise	606211277830091000
44	1,022.00	11:22:36	Turquoise	606211277830091000
58	1,022.00	11:22:36	Turquoise	606211277830093000

12		1,022.00	11:22:37	Turquoise	606211277830093000
12		1,022.00	11:27:15	Turquoise	606211277830093000
205		1,022.00	11:27:16	Turquoise	606211277830093000
140		1,022.00	11:37:43	BATS Europe	606211277830093000
232		1,022.50	11:41:27	BATS Europe	592137527367249000
17		1,022.50	11:41:27	BATS Europe	592137527367265000
324		1,022.50	11:41:32	London Stock Exchange	606211277830108000
291		1,022.50	11:41:32	BATS Europe	592137527367265000
508		1,022.50	11:44:19	Chi-X Europe	606211277830108000
517		1,022.50	11:44:19	London Stock Exchange	592137527367272000
6		1,022.00	11:46:06	Turquoise	592137527367272000
108		1,022.00	11:46:13	Turquoise	606211277830115000
54		1,022.00	11:46:13	Turquoise	592137527367273000
279		1,022.00	11:46:27	Turquoise	592137527367273000
378		1,022.00	11:46:27	BATS Europe	606211277830115000
326		1,022.00	11:46:27	Chi-X Europe	606211277830116000
15		1,022.00	11:46:27	Chi-X Europe	592137527367284000
661		1,022.00	11:46:27	London Stock Exchange	606211277830126000
267		1,022.00	11:46:27	Chi-X Europe	606211277830134000
243		1,022.00	11:46:28	Chi-X Europe	606211277830134000
392		1,022.00	11:46:28	Turquoise	606211277830134000
15		1,022.00	11:46:28	Turquoise	606211277830134000
315		1,022.00	11:46:28	BATS Europe	592137527367291000
646		1,022.00	11:46:29	London Stock Exchange	606211277830134000
154		1,022.00	11:46:29	Chi-X Europe	606211277830134000
1		1,022.00	11:46:29	Chi-X Europe	592137527367291000
449		1,021.50	11:47:05	Chi-X Europe	606211277830134000
190		1,021.50	11:47:05	London Stock Exchange	606211277830136000
472		1,021.50	11:47:05	London Stock Exchange	606211277830136000
378	��	1,021.50	11:47:05	Turquoise	592137527367294000
214		1,022.00	11:52:21	Turquoise	606211277830139000
279		1,022.00	11:52:21	Turquoise	606211277830139000
181		1,022.00	11:53:05	Turquoise	592137527367297000
70		1,022.00	11:53:05	Turquoise	606211277830148000
355		1,022.00	11:53:05	Turquoise	606211277829910000
400		1,022.00	12:09:27	Chi-X Europe	592137527367067000
176		1,022.00	12:09:27	Chi-X Europe	606211277829921000
394		1,022.00	12:09:27	London Stock Exchange	592137527367095000
371		1,021.00	12:16:12	Turquoise	606211277829946000
467		1,021.00	12:16:12	Chi-X Europe	592137527367100000
354		1,020.00	12:17:57	London Stock Exchange	606211277829949000

483	1,020.00	12:17:57	Turquoise	606211277829981000
62	1,019.50	12:21:59	Turquoise	606211277829981000
270	1,019.50	12:22:00	Turquoise	592137527367169000
361	1,019.50	12:22:06	Turquoise	592137527367180000
36	1,019.50	12:22:22	Turquoise	592137527367186000
108	1,019.50	12:22:22	Turquoise	592137527367188000
110	1,020.00	12:24:18	Turquoise	606211277830035000
184	1,020.00	12:24:19	Turquoise	592137527367192000
225	1,020.00	12:24:19	Turquoise	606211277830037000
98	1,020.00	12:24:28	Turquoise	592137527367197000
77	1,020.00	12:24:29	Turquoise	606211277830043000
31	1,020.00	12:25:06	Turquoise	592137527367211000
202	1,020.00	12:25:08	Turquoise	592137527367216000
226	1,020.00	12:25:13	Turquoise	606211277830061000
101	1,020.00	12:25:14	Turquoise	606211277830063000
82	1,020.00	12:25:14	Turquoise	592137527367230000
73	1,020.00	12:25:14	Turquoise	592137527367054000
20	1,020.00	12:25:38	Turquoise	606211277829913000
435	1,020.00	12:25:39	Turquoise	592137527367067000
58	1,020.00	12:25:39	Turquoise	592137527367067000
556	1,019.00	12:30:25	Turquoise	606211277829919000
282	1,019.00	12:30:25	Turquoise	606211277829919000
281	1,019.50	12:35:05	BATS Europe	592137527367068000
183	1,019.00	12:35:17	Turquoise	606211277829921000
379	1,020.50	12:42:45	London Stock Exchange	592137527367070000
397	1,020.50	12:48:28	Turquoise	592137527367071000
236	1,020.50	12:53:46	London Stock Exchange	606211277829923000
43	1,020.50	12:53:46	London Stock Exchange	592137527367073000
440	1,020.50	12:53:46	Chi-X Europe	606211277829925000
133	1,021.50	12:57:10	London Stock Exchange	592137527367075000
158	1,021.50	12:57:10	London Stock Exchange	592137527367076000
314	1,021.50	12:58:16	London Stock Exchange	592137527367076000
50	1,021.50	12:58:16	London Stock Exchange	592137527367087000
250	1,021.50	12:58:22	London Stock Exchange	606211277829937000
121	1,021.50	12:58:22	London Stock Exchange	592137527367087000
603	1,022.00	13:00:11	BATS Europe	592137527367087000
473	1,022.00	13:00:18	London Stock Exchange	606211277829940000
22	1,022.50	13:02:47	BATS Europe	606211277829941000

120	1,022.50	13:02:47	BATS Europe	606211277829941000
533	1,022.50	13:02:47	BATS Europe	606211277829945000
22	1,022.50	13:03:59	BATS Europe	592137527367096000
473	1,022.50	13:03:59	BATS Europe	606211277829946000
318	1,022.00	13:09:06	London Stock Exchange	592137527367096000
970	1,022.00	13:09:06	London Stock Exchange	606211277829946000
433	1,022.00	13:09:07	London Stock Exchange	592137527367098000
219	1,022.00	13:09:07	Turquoise	592137527367098000
46	1,022.00	13:09:07	Turquoise	592137527367098000
878	1,022.00	13:09:08	London Stock Exchange	592137527367100000
31	1,022.00	13:09:08	London Stock Exchange	592137527367100000
479	1,022.00	13:09:08	Turquoise	606211277829950000
440	1,022.00	13:09:08	Turquoise	606211277829950000
460	1,022.00	13:09:08	Chi-X Europe	606211277829950000
250	1,022.00	13:09:08	London Stock Exchange	606211277829950000
200	1,022.00	13:09:08	London Stock Exchange	606211277829951000
183	1,022.00	13:09:08	London Stock Exchange	606211277829956000
192	1,022.00	13:09:09	Turquoise	592137527367108000
427	1,022.00	13:09:09	London Stock Exchange	592137527367108000
123	1,022.00	13:09:09	Turquoise	592137527367118000
26	1,022.00	13:09:09	Turquoise	606211277829967000
461	1,022.00	13:09:09	London Stock Exchange	606211277829967000
495	1,022.00	13:09:09	Chi-X Europe	606211277829967000
360	1,022.00	13:09:09	Turquoise	592137527367122000
416	1,022.00	13:09:09	Chi-X Europe	606211277829970000
1,833	1,022.00	13:09:09	London Stock Exchange	606211277829970000
726	1,022.00	13:09:34	BATS Europe	606211277829970000
279	1,021.50	13:10:48	Turquoise	592137527367123000
450	1,021.50	13:11:47	London Stock Exchange	592137527367123000
279	1,022.00	13:13:36	London Stock Exchange	606211277829971000
196	1,020.00	13:36:31	BATS Europe	592137527367123000
83	1,020.00	13:36:31	BATS Europe	606211277829971000
429	1,019.50	13:38:37	Turquoise	592137527367123000
377	1,019.50	13:38:37	Turquoise	592137527367129000
477	1,019.50	13:38:37	London Stock Exchange	592137527367129000
717	1,019.50	13:38:37	London Stock Exchange	592137527367143000

126	1,019.50	13:38:37	London Stock Exchange	606211277830001000
169	1,019.50	13:38:37	London Stock Exchange	606211277830001000
103	1,019.50	13:38:37	London Stock Exchange	606211277830001000
374	1,019.50	13:38:37	London Stock Exchange	606211277830001000
145	1,019.50	13:38:37	London Stock Exchange	606211277830001000
550	1,019.50	13:38:37	London Stock Exchange	606211277830001000
3,474	1,019.50	13:38:37	London Stock Exchange	606211277830001000
1,659	1,019.50	13:38:37	London Stock Exchange	606211277830001000
464	1,019.50	13:38:57	BATS Europe	606211277830006000
262	1,020.00	13:40:29	BATS Europe	592137527367159000
17	1,020.00	13:40:29	BATS Europe	592137527367159000
315	1,020.00	13:41:14	BATS Europe	592137527367159000
250	1,020.00	13:54:45	London Stock Exchange	606211277830006000
29	1,020.00	13:54:45	London Stock Exchange	606211277830006000
343	1,020.00	13:56:51	BATS Europe	606211277830015000
157	1,020.00	13:57:12	Chi-X Europe	606211277830015000
293	1,020.00	13:57:12	Turquoise	606211277830015000
318	1,020.00	13:57:12	Chi-X Europe	606211277830026000
70	1,020.00	13:57:12	Chi-X Europe	606211277830026000
292	1,020.50	14:01:41	BATS Europe	606211277830026000
379	1,020.50	14:01:41	BATS Europe	606211277830032000
478	1,020.50	14:05:46	London Stock Exchange	606211277830034000
406	1,020.00	14:05:48	Turquoise	606211277830037000
501	1,020.00	14:05:48	Turquoise	606211277830037000
570	1,020.00	14:05:48	London Stock Exchange	606211277830037000
136	1,020.00	14:05:49	London Stock Exchange	606211277830037000
434	1,020.00	14:05:49	Turquoise	592137527367192000
471	1,020.00	14:05:49	London Stock Exchange	606211277830037000
252	1,020.00	14:05:49	Turquoise	606211277830037000
360	1,020.00	14:07:52	BATS Europe	592137527367192000
279	1,020.50	14:13:57	BATS Europe	592137527367192000
326	1,020.00	14:14:21	Chi-X Europe	592137527367192000
387	1,020.00	14:14:21	London Stock Exchange	592137527367192000
460	1,020.00	14:14:21	London Stock Exchange	592137527367194000
423	1,020.00	14:14:21	Turquoise	592137527367194000

421	1,020.00	14:14:21	Turquoise	606211277830043000
700	1,020.00	14:14:22	Turquoise	592137527367197000
633	1,020.00	14:14:22	Turquoise	592137527367200000
43	1,020.00	14:14:22	BATS Europe	592137527367200000
610	1,020.00	14:14:22	Turquoise	606211277830045000
114	1,020.00	14:14:22	BATS Europe	606211277830045000
559	1,020.00	14:14:22	Turquoise	592137527367200000
113	1,020.00	14:14:23	Turquoise	606211277830049000
2	1,020.00	14:14:23	BATS Europe	606211277830049000
20	1,020.00	14:14:23	Turquoise	606211277830050000
429	1,020.00	14:14:24	Chi-X Europe	592137527367216000
89	1,020.00	14:14:24	Turquoise	606211277830061000
18	1,020.00	14:14:25	Turquoise	592137527367222000
84	1,020.00	14:14:47	Turquoise	592137527367222000
67	1,020.00	14:14:47	Turquoise	592137527367228000
13	1,020.00	14:14:47	Turquoise	606211277830093000
311	1,020.50	14:15:09	BATS Europe	606211277830093000
222	1,020.50	14:15:09	BATS Europe	592137527367249000
364	1,020.50	14:15:30	BATS Europe	592137527367249000
418	1,020.00	14:17:45	London Stock Exchange	606211277830093000
285	1,020.00	14:17:45	Turquoise	606211277830093000
621	1,019.50	14:19:28	London Stock Exchange	606211277830093000
285	1,019.50	14:19:28	London Stock Exchange	606211277830108000
435	1,019.50	14:19:28	Chi-X Europe	606211277830108000
333	1,019.50	14:19:28	Turquoise	592137527367265000
340	1,019.50	14:19:28	Chi-X Europe	592137527367058000
338	1,019.50	14:19:28	Turquoise	592137527367064000
500	1,019.50	14:19:28	London Stock Exchange	592137527367064000
473	1,019.50	14:19:28	London Stock Exchange	592137527367072000
445	1,019.50	14:21:59	London Stock Exchange	606211277829924000
394	1,019.50	14:21:59	Chi-X Europe	592137527367075000
726	1,019.00	14:23:07	Turquoise	606211277829934000
525	1,019.00	14:23:07	London Stock Exchange	592137527367092000
1,046	1,019.00	14:23:07	London Stock Exchange	592137527367096000
279	1,020.00	14:28:34	BATS Europe	606211277829949000
355	1,021.00	14:30:14	Chi-X Europe	606211277829949000
484	1,021.00	14:30:14	London Stock Exchange	592137527367100000
157	1,022.50	14:31:29	BATS Europe	606211277829950000
122	1,022.50	14:31:29	BATS Europe	606211277829951000
284	1,022.50	14:32:28	London Stock Exchange	592137527367108000

583	1,022.50	14:32:29	London Stock Exchange	592137527367122000
322	1,022.50	14:32:39	Chi-X Europe	606211277829970000
858	1,022.50	14:32:39	London Stock Exchange	606211277829971000
323	1,022.50	14:32:39	Turquoise	606211277829971000
253	1,022.50	14:32:39	BATS Europe	606211277829972000
349	1,022.50	14:32:39	BATS Europe	606211277829978000
367	1,022.50	14:32:39	London Stock Exchange	606211277829978000
451	1,022.00	14:33:56	London Stock Exchange	606211277829996000
407	1,022.00	14:33:56	London Stock Exchange	606211277830000000
1,034	1,022.00	14:34:53	London Stock Exchange	606211277830000000
349	1,022.00	14:34:53	London Stock Exchange	592137527367154000
1,225	1,022.00	14:34:56	London Stock Exchange	592137527367154000
10	1,022.00	14:34:56	London Stock Exchange	606211277830006000
750	1,022.00	14:34:56	Turquoise	592137527367173000
456	1,024.50	14:40:43	BATS Europe	592137527367173000
137	1,024.50	14:41:11	Chi-X Europe	606211277830024000
1,014	1,024.50	14:41:13	London Stock Exchange	606211277830025000
281	1,024.50	14:41:13	Chi-X Europe	606211277830025000
368	1,024.50	14:41:13	London Stock Exchange	606211277830025000
344	1,024.50	14:41:13	London Stock Exchange	592137527367180000
235	1,024.50	14:41:13	London Stock Exchange	592137527367180000
566	1,024.00	14:41:53	London Stock Exchange	592137527367180000
693	1,024.00	14:41:53	Chi-X Europe	592137527367183000
454	1,024.00	14:41:53	Turquoise	592137527367183000
1,518	1,024.00	14:41:53	London Stock Exchange	606211277830029000
1,542	1,024.00	14:41:53	BATS Europe	606211277830029000
550	1,023.50	14:42:56	London Stock Exchange	592137527367186000
392	1,022.50	14:44:07	London Stock Exchange	606211277830035000
263	1,022.50	14:44:36	BATS Europe	592137527367192000
25	1,022.50	14:44:36	BATS Europe	606211277830037000
108	1,022.50	14:44:40	London Stock Exchange	592137527367194000
106	1,022.50	14:44:40	BATS Europe	606211277830043000
28	1,022.50	14:44:40	BATS Europe	606211277830045000

373	1,022.50	14:44:45	London Stock Exchange	592137527367200000
120	1,022.50	14:44:45	London Stock Exchange	606211277830045000
1,326	1,022.50	14:44:45	London Stock Exchange	606211277830045000
431	1,022.50	14:44:45	Chi-X Europe	592137527367212000
588	1,022.50	14:44:45	London Stock Exchange	606211277830059000
1,542	1,022.50	14:44:45	BATS Europe	592137527367215000
570	1,022.50	14:44:45	BATS Europe	592137527367215000
841	1,022.00	14:47:44	London Stock Exchange	592137527367215000
90	1,022.00	14:51:43	London Stock Exchange	606211277830061000
66	1,022.00	14:51:43	Chi-X Europe	606211277830061000
60	1,022.00	14:52:14	London Stock Exchange	606211277830067000
21	1,022.00	14:52:14	Chi-X Europe	592137527367223000
500	1,022.00	14:52:14	London Stock Exchange	606211277830068000
339	1,022.00	14:52:14	London Stock Exchange	606211277830068000
338	1,022.00	14:52:14	Chi-X Europe	606211277830068000
997	1,022.00	14:52:14	London Stock Exchange	606211277830081000
323	1,022.00	14:52:14	Chi-X Europe	592137527367239000
500	1,022.00	14:52:14	London Stock Exchange	606211277830083000
400	1,022.00	14:52:14	London Stock Exchange	592137527367240000
558	1,022.00	14:52:14	London Stock Exchange	592137527367240000
548	1,022.00	14:54:47	Chi-X Europe	592137527367240000
599	1,022.00	14:56:31	London Stock Exchange	592137527367243000
490	1,022.00	14:56:31	BATS Europe	592137527367243000
449	1,022.00	14:56:31	London Stock Exchange	606211277830088000
281	1,022.00	14:56:31	London Stock Exchange	606211277830088000
351	1,022.00	14:56:31	London Stock Exchange	606211277830088000
500	1,022.00	14:56:31	London Stock Exchange	592137527367244000
500	1,022.00	14:56:31	London Stock Exchange	606211277830089000
400	1,022.00	14:56:31	London Stock Exchange	592137527367245000
302	1,022.00	14:56:31	London Stock Exchange	592137527367245000
193	1,022.00	14:58:55	London Stock Exchange	592137527367247000

367	1,022.00	14:58:55	Turquoise	592137527367247000
41	1,022.00	14:58:55	Turquoise	592137527367247000
207	1,022.00	14:58:55	London Stock Exchange	592137527367247000
250	1,022.00	14:58:55	BATS Europe	592137527367247000
202	1,022.00	14:58:55	BATS Europe	606211277830091000
426	1,022.00	14:58:55	Chi-X Europe	606211277830092000
718	1,022.00	14:58:55	London Stock Exchange	606211277830092000
9	1,022.00	14:58:55	Chi-X Europe	606211277830092000
288	1,022.00	14:58:55	London Stock Exchange	606211277830092000
75	1,022.00	14:58:55	Chi-X Europe	606211277830092000
480	1,022.00	14:58:55	London Stock Exchange	606211277830092000
433	1,022.00	14:58:55	London Stock Exchange	592137527367248000
316	1,022.00	14:58:55	London Stock Exchange	592137527367248000
838	1,022.00	15:00:52	London Stock Exchange	592137527367249000
542	1,021.50	15:05:45	London Stock Exchange	606211277830093000
327	1,021.50	15:05:45	BATS Europe	606211277830093000
296	1,021.50	15:05:45	Chi-X Europe	592137527367249000
1,059	1,021.50	15:05:45	London Stock Exchange	606211277830096000
385	1,021.50	15:05:45	London Stock Exchange	606211277830102000
508	1,021.50	15:05:45	Turquoise	606211277830103000
46	1,021.50	15:05:45	BATS Europe	606211277830103000
371	1,021.50	15:05:50	Chi-X Europe	606211277830103000
523	1,022.00	15:08:27	London Stock Exchange	606211277830103000
315	1,022.00	15:08:27	BATS Europe	592137527367262000
325	1,021.50	15:08:57	Chi-X Europe	592137527367264000
534	1,021.50	15:08:57	London Stock Exchange	592137527367264000
617	1,021.50	15:10:35	London Stock Exchange	592137527367265000
384	1,021.50	15:10:35	BATS Europe	606211277830108000
415	1,021.50	15:10:35	London Stock Exchange	606211277830111000
503	1,021.50	15:10:35	London Stock Exchange	592137527367267000
386	1,021.50	15:11:02	Chi-X Europe	592137527367267000
336	1,021.50	15:11:05	London Stock Exchange	606211277830111000
76	1,021.50	15:11:05	London Stock Exchange	606211277830111000
387	1,021.50	15:11:05	Chi-X Europe	606211277830127000

603	1,021.50	15:11:05	BATS Europe	592137527367285000
500	1,021.50	15:11:05	London Stock Exchange	592137527367285000
174	1,021.50	15:11:05	London Stock Exchange	606211277830129000
61	1,021.50	15:11:06	Chi-X Europe	606211277830129000
410	1,021.50	15:11:30	Chi-X Europe	592137527367287000
427	1,021.50	15:11:30	London Stock Exchange	592137527367287000
478	1,021.50	15:13:06	London Stock Exchange	592137527367287000
360	1,021.50	15:13:06	Chi-X Europe	592137527367288000
685	1,022.00	15:17:46	Chi-X Europe	592137527367288000
341	1,022.00	15:17:53	London Stock Exchange	606211277830131000
402	1,022.00	15:17:53	BATS Europe	592137527367290000
648	1,022.00	15:17:53	Chi-X Europe	592137527367290000
500	1,022.00	15:17:53	London Stock Exchange	592137527367290000
400	1,022.00	15:17:53	London Stock Exchange	592137527367290000
934	1,022.00	15:17:53	London Stock Exchange	606211277830133000
90	1,022.00	15:17:53	London Stock Exchange	592137527367290000
457	1,022.00	15:18:25	London Stock Exchange	592137527367291000
381	1,022.00	15:18:25	Chi-X Europe	606211277830134000
346	1,022.00	15:20:02	Chi-X Europe	606211277830135000
492	1,022.00	15:20:24	Chi-X Europe	606211277830135000
361	1,022.00	15:25:30	BATS Europe	606211277830135000
333	1,022.50	15:26:51	Chi-X Europe	606211277830136000
506	1,022.50	15:26:51	London Stock Exchange	592137527367294000
946	1,022.00	15:27:34	London Stock Exchange	592137527367294000
49	1,022.00	15:27:34	Chi-X Europe	592137527367297000
374	1,022.00	15:27:34	Chi-X Europe	592137527367297000
1,165	1,022.00	15:27:34	London Stock Exchange	592137527367298000
177	1,022.00	15:27:34	London Stock Exchange	606211277830141000
400	1,022.00	15:27:34	London Stock Exchange	606211277830141000
500	1,022.00	15:27:34	London Stock Exchange	606211277830141000
400	1,022.00	15:27:34	Chi-X Europe	592137527367302000
647	1,022.00	15:27:34	Chi-X Europe	606211277830145000
211	1,021.50	15:28:49	London Stock Exchange	606211277830145000
355	1,021.50	15:28:49	London Stock Exchange	606211277830145000

498	1,021.50	15:28:49	Chi-X Europe	606211277830146000
1,563	1,020.50	15:33:09	London Stock Exchange	606211277830146000
835	1,020.50	15:33:09	London Stock Exchange	606211277830146000
770	1,020.50	15:33:09	London Stock Exchange	606211277830146000
441	1,020.50	15:33:09	London Stock Exchange	606211277830146000
338	1,020.50	15:33:11	Turquoise	606211277830147000
66	1,020.50	15:33:11	Chi-X Europe	606211277830147000
498	1,020.50	15:34:52	London Stock Exchange	592137527367306000
374	1,020.50	15:38:15	Chi-X Europe	592137527367306000
610	1,020.50	15:38:15	Chi-X Europe	592137527367306000
31	1,020.50	15:38:16	Chi-X Europe	592137527367306000
310	1,020.50	15:38:16	London Stock Exchange	592137527367306000
225	1,020.50	15:38:17	Turquoise	592137527367306000
371	1,020.50	15:38:18	London Stock Exchange	592137527367306000
78	1,020.50	15:38:18	Turquoise	592137527367306000
752	1,020.50	15:38:18	Chi-X Europe	592137527367306000
374	1,020.50	15:38:18	BATS Europe	592137527367306000
500	1,020.50	15:38:18	London Stock Exchange	592137527367306000
365	1,020.50	15:38:18	London Stock Exchange	592137527367306000
448	1,020.50	15:45:07	London Stock Exchange	592137527367306000
298	1,020.50	15:45:07	London Stock Exchange	592137527367306000
431	1,020.50	15:45:07	London Stock Exchange	592137527367306000
426	1,020.50	15:45:07	Chi-X Europe	592137527367306000
409	1,020.50	15:45:07	Chi-X Europe	592137527367306000
349	1,020.50	15:45:07	Turquoise	592137527367306000
404	1,020.50	15:45:07	Chi-X Europe	592137527367306000
500	1,020.50	15:45:07	London Stock Exchange	592137527367306000
400	1,020.50	15:45:07	London Stock Exchange	592137527367306000
1,196	1,020.50	15:45:07	London Stock Exchange	592137527367306000
183	1,020.50	15:45:35	London Stock Exchange	592137527367306000
655	1,020.50	15:45:43	London Stock Exchange	592137527367306000
441	1,020.00	15:47:36	Chi-X Europe	592137527367306000
399	1,020.00	15:47:36	Turquoise	592137527367306000
443	1,019.50	15:53:07	London Stock Exchange	592137527367306000

388	1,019.50	15:54:44	Chi-X Europe	592137527367306000
1,196	1,019.50	15:58:17	London Stock Exchange	592137527367306000
1,244	1,019.50	15:58:17	London Stock Exchange	592137527367306000
966	1,019.50	15:58:17	London Stock Exchange	592137527367306000
498	1,019.50	15:58:17	Turquoise	592137527367306000
387	1,019.50	15:58:17	Turquoise	592137527367306000
121	1,019.50	15:58:17	London Stock Exchange	592137527367306000
316	1,019.50	15:58:17	London Stock Exchange	592137527367306000
316	1,019.50	15:58:17	London Stock Exchange	592137527367306000
147	1,019.50	15:58:17	Chi-X Europe	592137527367306000
400	1,019.50	15:58:17	Chi-X Europe	592137527367306000
261	1,019.50	15:58:17	London Stock Exchange	592137527367306000
1,194	1,019.50	15:58:17	London Stock Exchange	592137527367306000
371	1,019.50	15:58:17	BATS Europe	592137527367306000
387	1,019.50	15:58:17	BATS Europe	592137527367306000
300	1,019.50	15:58:17	BATS Europe	592137527367306000
1,111	1,019.50	16:02:48	London Stock Exchange	592137527367306000
578	1,019.50	16:03:35	Chi-X Europe	592137527367306000
372	1,019.50	16:03:35	Chi-X Europe	592137527367306000
78	1,019.50	16:04:22	Chi-X Europe	592137527367306000
363	1,019.50	16:04:22	Chi-X Europe	592137527367306000
466	1,019.50	16:04:22	Chi-X Europe	592137527367306000
413	1,020.00	16:05:50	London Stock Exchange	592137527367306000
135	1,020.00	16:05:50	Chi-X Europe	592137527367306000
294	1,020.00	16:05:50	Chi-X Europe	592137527367306000
805	1,020.00	16:06:30	London Stock Exchange	592137527367306000
421	1,020.00	16:06:30	Turquoise	592137527367306000
500	1,020.00	16:06:30	London Stock Exchange	592137527367306000
400	1,020.00	16:06:30	London Stock Exchange	592137527367306000
440	1,020.00	16:06:30	London Stock Exchange	592137527367306000
344	1,020.00	16:06:30	London Stock Exchange	592137527367306000
316	1,020.00	16:06:30	London Stock Exchange	592137527367306000
480	1,020.00	16:06:30	London Stock Exchange	592137527367306000
351	1,020.00	16:06:30	London Stock Exchange	592137527367306000

376	1,020.00	16:06:30	BATS Europe	592137527367306000
415	1,019.50	16:09:10	Chi-X Europe	592137527367306000
425	1,019.50	16:09:10	London Stock Exchange	592137527367306000
1,175	1,019.50	16:11:39	London Stock Exchange	592137527367306000
440	1,019.50	16:11:39	London Stock Exchange	592137527367306000
506	1,019.50	16:11:39	Chi-X Europe	592137527367306000
400	1,019.50	16:11:39	Chi-X Europe	592137527367306000
407	1,019.50	16:11:39	London Stock Exchange	592137527367306000
316	1,019.50	16:11:39	London Stock Exchange	592137527367306000
316	1,019.50	16:11:39	London Stock Exchange	592137527367306000
79	1,019.50	16:11:39	London Stock Exchange	592137527367306000
316	1,019.50	16:11:39	London Stock Exchange	592137527367306000
58	1,019.50	16:11:39	London Stock Exchange	592137527367306000
781	1,020.50	16:17:47	Chi-X Europe	592137527367306000
270	1,020.50	16:17:47	Chi-X Europe	592137527367306000
61	1,020.50	16:17:47	Chi-X Europe	592137527367306000
449	1,020.50	16:17:47	Chi-X Europe	592137527367306000
388	1,020.50	16:17:47	London Stock Exchange	592137527367306000
1,098	1,020.50	16:17:47	London Stock Exchange	592137527367306000
100	1,020.50	16:17:47	London Stock Exchange	592137527367306000
280	1,020.50	16:17:47	London Stock Exchange	592137527367306000
131	1,020.50	16:17:47	London Stock Exchange	592137527367306000
437	1,020.50	16:17:47	London Stock Exchange	592137527367306000
500	1,020.50	16:17:47	London Stock Exchange	592137527367306000
400	1,020.50	16:17:47	London Stock Exchange	592137527367306000
679	1,020.50	16:17:47	London Stock Exchange	592137527367306000
524	1,020.50	16:17:47	London Stock Exchange	592137527367306000
256	1,020.50	16:17:47	BATS Europe	592137527367306000
519	1,020.50	16:18:39	London Stock Exchange	592137527367306000
319	1,020.50	16:18:47	London Stock Exchange	592137527367306000
1,099	1,020.50	16:20:50	London Stock Exchange	592137527367306000

450	1,020.50	16:20:51	Chi-X Europe	592137527367306000
1,448	1,020.50	16:21:04	London Stock Exchange	592137527367306000
589	1,020.50	16:21:13	London Stock Exchange	592137527367306000
426	1,020.50	16:21:13	Chi-X Europe	592137527367306000
25	1,020.50	16:21:13	Chi-X Europe	592137527367306000
840	1,020.00	16:21:35	London Stock Exchange	592137527367306000
404	1,020.00	16:22:00	London Stock Exchange	592137527367306000
433	1,020.00	16:22:00	Turquoise	592137527367306000
383	1,020.50	16:26:58	BATS Europe	592137527367306000
383	1,020.50	16:26:58	BATS Europe	592137527367306000
149	1,020.00	16:27:14	London Stock Exchange	592137527367306000
400	1,020.00	16:27:14	London Stock Exchange	592137527367306000
344	1,020.00	16:27:14	London Stock Exchange	592137527367306000
316	1,020.00	16:27:14	London Stock Exchange	592137527367306000
316	1,020.00	16:27:14	London Stock Exchange	592137527367306000
237	1,020.00	16:27:14	London Stock Exchange	592137527367306000
316	1,020.00	16:27:14	London Stock Exchange	592137527367306000
316	1,020.00	16:27:14	London Stock Exchange	592137527367306000
1,033	1,020.00	16:27:14	London Stock Exchange	592137527367306000
1,329	1,020.00	16:28:07	London Stock Exchange	592137527367306000
366	1,020.00	16:28:07	Turquoise	592137527367306000
814	1,020.50	16:28:31	BATS Europe	592137527367306000
163	1,020.00	16:28:36	London Stock Exchange	592137527367306000
1,585	1,020.00	16:28:36	London Stock Exchange	592137527367306000
958	1,020.50	16:28:50	BATS Europe	592137527367306000
54	1,020.00	16:29:13	London Stock Exchange	592137527367306000
1,094	1,020.00	16:29:31	London Stock Exchange	592137527367306000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Ceri James, Company Secretarial Assistant, (0207 004 3116).

8 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	8 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,018.11
Lowest price paid per share (pence):	1,018.11
Volume weighted average price paid per share	1,018.11

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 175,205,029 of its ordinary shares in treasury and has 3,439,196,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,018.8994		55,998
Chi-X Europe		1,018.4845		43,598
Turquoise		1,017.6557		16,682
London Stock Exchange		1,018.8547		183,722

Schedule of purchases - individual transactions

Number of shares purchased		Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
88		1,019.00	08:00:38	London Stock Exchange	606211277829906000
70		1,019.00	08:00:38	London Stock Exchange	606211277829907000
5		1,019.00	08:00:38	London Stock Exchange	606211277829907000
1,641		1,021.50	08:02:55	London Stock Exchange	592137527367054000
19		1,021.00	08:02:55	London Stock Exchange	606211277829907000
348		1,021.00	08:03:17	London Stock Exchange	606211277829907000
791		1,021.00	08:04:13	London Stock Exchange	606211277829907000
50		1,021.00	08:04:13	London Stock Exchange	592137527367054000
837		1,020.50	08:05:00	London Stock Exchange	606211277829907000
279		1,020.50	08:05:39	London Stock Exchange	606211277829908000
467		1,021.00	08:06:02	BATS Europe	606211277829909000
271		1,021.00	08:07:07	London Stock Exchange	606211277829909000
371		1,021.00	08:07:07	London Stock Exchange	606211277829909000
567		1,021.00	08:07:07	London Stock Exchange	592137527367057000
215		1,021.00	08:07:51	London Stock Exchange	592137527367057000
54		1,021.00	08:07:51	Chi-X Europe	592137527367057000
109	��	1,021.00	08:07:51	Chi-X Europe	592137527367057000
307		1,020.00	08:08:34	London Stock Exchange	592137527367057000
1,032		1,020.00	08:08:34	London Stock Exchange	606211277829909000
113		1,020.00	08:08:34	BATS Europe	606211277829909000
451		1,020.00	08:09:05	BATS Europe	606211277829910000
29		1,020.00	08:09:05	BATS Europe	606211277829910000

93	1,019.50	08:09:59	London Stock Exchange	592137527367058000
466	1,019.50	08:09:59	London Stock Exchange	592137527367058000
724	1,019.50	08:09:59	London Stock Exchange	592137527367058000
459	1,019.50	08:09:59	London Stock Exchange	592137527367058000
1,116	1,020.00	08:10:16	London Stock Exchange	606211277829910000
568	1,019.00	08:10:24	London Stock Exchange	592137527367058000
996	1,019.00	08:11:41	London Stock Exchange	606211277829910000
986	1,018.50	08:13:08	London Stock Exchange	606211277829912000
837	1,018.50	08:14:30	London Stock Exchange	592137527367060000
838	1,019.00	08:16:31	London Stock Exchange	592137527367061000
255	1,019.50	08:16:53	London Stock Exchange	592137527367061000
865	1,019.50	08:16:53	London Stock Exchange	592137527367061000
421	1,019.50	08:16:53	London Stock Exchange	592137527367061000
160	1,019.50	08:16:53	London Stock Exchange	606211277829913000
421	1,019.50	08:16:53	London Stock Exchange	606211277829913000
337	1,019.50	08:17:13	BATS Europe	592137527367061000
843	1,019.00	08:17:28	London Stock Exchange	592137527367061000
977	1,018.00	08:18:09	London Stock Exchange	606211277829913000
550	1,018.50	08:19:25	London Stock Exchange	592137527367061000
288	1,018.50	08:19:25	Chi-X Europe	592137527367061000
56	1,019.50	08:21:01	London Stock Exchange	606211277829913000
306	1,019.50	08:21:01	London Stock Exchange	606211277829913000
70	1,019.50	08:21:01	Chi-X Europe	592137527367062000
411	1,020.00	08:21:33	London Stock Exchange	592137527367062000
1,254	1,020.00	08:21:37	London Stock Exchange	592137527367063000
460	1,020.00	08:21:37	London Stock Exchange	606211277829916000

426	1,019.50	08:22:10	London Stock Exchange	606211277829917000
406	1,019.00	08:22:14	London Stock Exchange	606211277829918000
1,139	1,020.00	08:22:59	London Stock Exchange	606211277829918000
475	1,019.50	08:24:30	London Stock Exchange	592137527367066000
42	1,019.50	08:24:30	London Stock Exchange	592137527367066000
316	1,019.50	08:24:30	Chi-X Europe	606211277829918000
647	1,019.50	08:24:30	London Stock Exchange	592137527367066000
837	1,019.50	08:27:00	London Stock Exchange	592137527367066000
491	1,019.50	08:27:00	London Stock Exchange	592137527367066000
559	1,019.50	08:27:00	London Stock Exchange	606211277829918000
346	1,019.50	08:27:00	Turquoise	606211277829918000
353	1,020.00	08:29:28	London Stock Exchange	606211277829918000
459	1,020.00	08:29:28	Turquoise	606211277829918000
558	1,020.00	08:29:28	London Stock Exchange	606211277829918000
394	1,020.00	08:29:31	BATS Europe	606211277829918000
279	1,020.00	08:29:41	BATS Europe	592137527367066000
473	1,020.00	08:30:44	London Stock Exchange	592137527367066000
635	1,020.00	08:30:58	London Stock Exchange	606211277829918000
340	1,020.50	08:31:16	BATS Europe	592137527367067000
666	1,020.50	08:32:52	BATS Europe	606211277829918000
171	1,020.50	08:32:52	BATS Europe	592137527367067000
550	1,020.50	08:33:25	BATS Europe	592137527367067000
317	1,020.50	08:33:25	BATS Europe	592137527367068000
368	1,020.50	08:33:25	BATS Europe	606211277829919000
290	1,020.50	08:34:18	BATS Europe	592137527367068000
548	1,020.50	08:34:18	BATS Europe	592137527367070000

1,334	1,020.00	08:34:20	London Stock Exchange	592137527367070000
492	1,020.00	08:34:20	London Stock Exchange	592137527367070000
345	1,020.00	08:34:20	Chi-X Europe	592137527367070000
445	1,019.50	08:34:20	London Stock Exchange	592137527367070000
560	1,019.50	08:35:58	London Stock Exchange	592137527367070000
450	1,019.50	08:35:58	Chi-X Europe	592137527367070000
349	1,020.00	08:39:46	Turquoise	606211277829921000
290	1,020.00	08:39:46	London Stock Exchange	606211277829921000
488	1,020.00	08:39:46	London Stock Exchange	606211277829922000
542	1,019.50	08:39:49	London Stock Exchange	592137527367072000
414	1,019.50	08:39:49	London Stock Exchange	592137527367073000
18	1,019.50	08:39:49	London Stock Exchange	592137527367073000
488	1,020.00	08:42:07	Turquoise	592137527367073000
554	1,019.50	08:44:09	London Stock Exchange	606211277829924000
338	1,019.50	08:44:09	London Stock Exchange	592137527367073000
294	1,020.50	08:46:12	London Stock Exchange	592137527367073000
391	1,020.50	08:46:12	London Stock Exchange	592137527367074000
196	1,020.00	08:46:22	BATS Europe	592137527367075000
177	1,020.00	08:46:22	BATS Europe	606211277829925000
510	1,020.00	08:46:22	Turquoise	606211277829926000
284	1,020.00	08:46:22	Chi-X Europe	606211277829926000
52	1,020.50	08:46:58	London Stock Exchange	592137527367076000
43	1,020.50	08:46:58	London Stock Exchange	592137527367077000
254	1,020.50	08:46:58	London Stock Exchange	592137527367077000
331	1,020.00	08:47:53	London Stock Exchange	606211277829928000
523	1,020.00	08:47:53	BATS Europe	606211277829928000

560	1,020.00	08:47:54	London Stock Exchange	592137527367077000
489	1,020.00	08:48:40	London Stock Exchange	606211277829928000
465	1,020.00	08:51:59	London Stock Exchange	606211277829928000
372	1,020.00	08:51:59	London Stock Exchange	606211277829928000
390	1,020.00	08:51:59	London Stock Exchange	592137527367077000
447	1,020.00	08:51:59	London Stock Exchange	592137527367078000
370	1,020.00	08:53:02	London Stock Exchange	592137527367078000
500	1,020.00	08:54:04	London Stock Exchange	592137527367078000
58	1,020.00	08:54:04	London Stock Exchange	592137527367079000
791	1,020.00	08:55:19	London Stock Exchange	592137527367079000
406	1,020.00	08:55:19	Turquoise	592137527367079000
304	1,019.50	08:55:19	Turquoise	592137527367079000
467	1,019.50	08:55:19	BATS Europe	592137527367079000
312	1,019.50	08:55:19	Turquoise	606211277829930000
548	1,019.50	08:55:19	London Stock Exchange	592137527367079000
369	1,019.50	08:55:19	London Stock Exchange	606211277829933000
477	1,019.50	08:55:36	BATS Europe	606211277829934000
553	1,019.50	08:57:18	London Stock Exchange	606211277829934000
459	1,019.50	08:57:18	Turquoise	606211277829934000
372	1,020.00	09:00:40	BATS Europe	592137527367084000
818	1,020.00	09:00:40	London Stock Exchange	606211277829934000
541	1,020.00	09:00:40	London Stock Exchange	606211277829937000
373	1,020.00	09:03:04	London Stock Exchange	606211277829937000
464	1,020.00	09:03:04	London Stock Exchange	606211277829937000
387	1,019.50	09:04:39	London Stock Exchange	606211277829938000
450	1,019.50	09:04:39	Chi-X Europe	606211277829938000

576	1,019.50	09:04:39	London Stock Exchange	592137527367088000
351	1,019.50	09:04:39	London Stock Exchange	606211277829938000
109	1,019.50	09:04:39	Turquoise	606211277829939000
213	1,019.50	09:04:39	Turquoise	606211277829939000
989	1,019.00	09:05:07	London Stock Exchange	592137527367089000
339	1,020.00	09:08:51	Turquoise	606211277829939000
498	1,020.00	09:08:51	London Stock Exchange	606211277829941000
381	1,019.50	09:09:11	Chi-X Europe	592137527367091000
608	1,019.50	09:09:11	London Stock Exchange	592137527367091000
239	1,019.50	09:13:24	Chi-X Europe	592137527367091000
171	1,019.50	09:13:24	Chi-X Europe	606211277829946000
419	1,019.50	09:13:24	Chi-X Europe	606211277829947000
580	1,019.50	09:13:24	London Stock Exchange	592137527367100000
595	1,019.50	09:13:24	London Stock Exchange	606211277829950000
470	1,019.50	09:13:24	London Stock Exchange	592137527367101000
297	1,020.00	09:17:49	BATS Europe	606211277829950000
578	1,020.00	09:17:49	London Stock Exchange	606211277829951000
71	1,020.00	09:17:49	London Stock Exchange	606211277829956000
1,176	1,019.50	09:17:50	London Stock Exchange	606211277829956000
160	1,019.50	09:17:50	London Stock Exchange	606211277829956000
42	1,019.50	09:17:50	Turquoise	606211277829956000
1,222	1,019.50	09:19:03	London Stock Exchange	606211277829956000
2	1,019.50	09:19:03	Chi-X Europe	606211277829956000
277	1,019.50	09:19:03	Chi-X Europe	606211277829957000
320	1,019.00	09:19:06	Chi-X Europe	606211277829957000
395	1,019.50	09:20:33	Chi-X Europe	592137527367108000

101	1,019.50	09:20:33	Chi-X Europe	606211277829958000
507	1,019.50	09:20:33	London Stock Exchange	606211277829958000
453	1,019.50	09:23:48	Chi-X Europe	592137527367113000
542	1,019.50	09:23:48	London Stock Exchange	606211277829967000
375	1,020.00	09:29:22	BATS Europe	592137527367118000
326	1,020.00	09:31:23	BATS Europe	606211277829967000
222	1,020.00	09:31:23	BATS Europe	606211277829967000
343	1,020.00	09:32:48	Chi-X Europe	606211277829970000
165	1,020.00	09:32:48	London Stock Exchange	592137527367122000
345	1,020.00	09:32:48	London Stock Exchange	592137527367129000
350	1,020.00	09:32:48	London Stock Exchange	606211277829978000
837	1,020.00	09:34:12	London Stock Exchange	606211277829978000
163	1,020.00	09:38:03	London Stock Exchange	606211277829978000
278	1,020.00	09:38:03	London Stock Exchange	592137527367129000
396	1,020.00	09:38:03	London Stock Exchange	592137527367131000
1,415	1,020.50	09:40:19	London Stock Exchange	606211277829981000
830	1,020.50	09:40:19	London Stock Exchange	592137527367133000
837	1,020.00	09:41:14	BATS Europe	592137527367133000
444	1,020.00	09:41:14	London Stock Exchange	592137527367133000
311	1,020.00	09:41:14	Chi-X Europe	606211277829982000
558	1,019.50	09:48:14	London Stock Exchange	606211277829990000
410	1,019.50	09:48:14	Turquoise	606211277829990000
290	1,019.50	09:48:14	Turquoise	606211277829990000
578	1,019.50	09:48:14	London Stock Exchange	592137527367143000
385	1,019.50	09:48:14	Turquoise	592137527367148000
354	1,019.50	09:48:14	Chi-X Europe	592137527367148000

416	1,019.50	09:48:16	BATS Europe	606211277829996000
453	1,019.50	09:49:59	BATS Europe	606211277829996000
421	1,019.50	09:50:12	London Stock Exchange	592137527367152000
430	1,019.50	09:50:12	BATS Europe	606211277829999000
124	1,019.50	09:50:12	BATS Europe	606211277830001000
201	1,019.50	09:52:50	London Stock Exchange	606211277830001000
1,038	1,019.50	09:53:10	London Stock Exchange	592137527367154000
145	1,019.50	09:53:10	Chi-X Europe	592137527367154000
57	1,019.50	09:56:11	London Stock Exchange	592137527367154000
75	1,019.50	09:56:11	BATS Europe	592137527367154000
52	1,019.50	09:56:11	London Stock Exchange	606211277830006000
52	1,019.50	09:56:50	London Stock Exchange	606211277830006000
331	1,019.50	09:57:11	London Stock Exchange	606211277830006000
466	1,020.00	10:01:10	London Stock Exchange	606211277830006000
371	1,020.00	10:01:10	Chi-X Europe	606211277830006000
330	1,020.00	10:01:10	Chi-X Europe	606211277830006000
410	1,020.00	10:01:35	BATS Europe	606211277830006000
97	1,020.00	10:01:35	BATS Europe	592137527367168000
512	1,019.50	10:03:48	London Stock Exchange	606211277830014000
335	1,019.50	10:07:58	London Stock Exchange	606211277830015000
346	1,019.50	10:07:58	Chi-X Europe	592137527367169000
82	1,019.50	10:07:58	Chi-X Europe	592137527367169000
453	1,019.50	10:07:58	London Stock Exchange	592137527367169000
837	1,019.50	10:07:58	London Stock Exchange	592137527367170000
383	1,019.00	10:07:58	Chi-X Europe	606211277830020000
454	1,019.00	10:07:58	London Stock Exchange	606211277830020000

502	1,019.50	10:08:14	BATS Europe	592137527367180000
291	1,020.00	10:12:42	London Stock Exchange	592137527367180000
291	1,020.00	10:15:37	London Stock Exchange	592137527367180000
267	1,020.00	10:15:37	BATS Europe	606211277830026000
465	1,020.00	10:17:57	London Stock Exchange	606211277830026000
133	1,020.00	10:18:13	London Stock Exchange	606211277830026000
239	1,020.00	10:18:13	Chi-X Europe	606211277830026000
326	1,020.00	10:18:47	London Stock Exchange	592137527367180000
1,289	1,020.00	10:18:47	London Stock Exchange	592137527367180000
522	1,020.00	10:18:53	London Stock Exchange	592137527367180000
409	1,020.00	10:19:54	London Stock Exchange	592137527367180000
521	1,020.00	10:23:07	London Stock Exchange	592137527367180000
37	1,020.00	10:23:07	London Stock Exchange	592137527367182000
279	1,021.00	10:24:55	Turquoise	592137527367186000
485	1,021.00	10:24:56	London Stock Exchange	592137527367187000
79	1,021.00	10:24:56	London Stock Exchange	606211277830039000
518	1,021.50	10:26:53	Chi-X Europe	606211277830039000
1,176	1,021.50	10:26:53	London Stock Exchange	606211277830039000
546	1,021.00	10:26:53	London Stock Exchange	606211277830039000
440	1,021.50	10:26:53	Chi-X Europe	606211277830045000
82	1,021.50	10:26:53	BATS Europe	592137527367200000
334	1,020.00	10:26:54	Chi-X Europe	606211277830045000
720	1,020.00	10:26:54	Chi-X Europe	606211277830045000
149	1,023.00	10:34:50	London Stock Exchange	592137527367200000
250	1,023.00	10:34:50	London Stock Exchange	592137527367200000
100	1,023.00	10:34:50	London Stock Exchange	592137527367200000

26	1,023.00	10:34:50	London Stock Exchange	592137527367200000
814	1,023.00	10:35:31	London Stock Exchange	606211277830045000
79	1,023.00	10:35:53	London Stock Exchange	592137527367202000
291	1,023.00	10:35:53	London Stock Exchange	606211277830049000
106	1,023.00	10:35:53	London Stock Exchange	592137527367204000
451	1,023.00	10:37:40	Chi-X Europe	592137527367204000
391	1,023.00	10:37:40	London Stock Exchange	606211277830049000
1,326	1,022.50	10:38:21	London Stock Exchange	592137527367204000
312	1,022.50	10:38:21	Chi-X Europe	592137527367204000
86	1,022.50	10:38:21	London Stock Exchange	606211277830049000
478	1,020.50	10:40:06	Chi-X Europe	606211277830050000
528	1,020.50	10:40:06	London Stock Exchange	606211277830051000
156	1,019.50	10:44:53	London Stock Exchange	592137527367206000
837	1,019.50	10:44:53	London Stock Exchange	606211277830052000
436	1,019.00	10:45:18	Chi-X Europe	592137527367211000
401	1,019.00	10:45:18	London Stock Exchange	592137527367211000
333	1,019.00	10:49:00	Chi-X Europe	606211277830058000
673	1,019.00	10:49:17	Chi-X Europe	606211277830058000
292	1,019.00	10:58:02	BATS Europe	606211277830058000
266	1,019.00	10:58:02	BATS Europe	592137527367214000
475	1,019.00	11:01:01	London Stock Exchange	606211277830059000
87	1,019.00	11:01:01	London Stock Exchange	592137527367216000
341	1,019.50	11:02:01	BATS Europe	592137527367216000
38	1,019.50	11:03:27	BATS Europe	592137527367216000
93	1,019.50	11:03:27	BATS Europe	592137527367216000
299	1,019.50	11:03:27	BATS Europe	606211277830061000

81	1,019.50	11:03:27	BATS Europe	606211277830061000
87	1,019.50	11:05:02	BATS Europe	592137527367216000
312	1,019.50	11:05:02	BATS Europe	592137527367216000
438	1,019.50	11:06:10	BATS Europe	606211277830061000
837	1,020.00	11:10:03	BATS Europe	606211277830061000
431	1,020.00	11:10:52	BATS Europe	606211277830067000
418	1,020.00	11:10:52	BATS Europe	592137527367223000
1,295	1,020.00	11:10:52	BATS Europe	606211277830067000
279	1,020.00	11:15:54	BATS Europe	606211277830067000
507	1,020.00	11:19:38	BATS Europe	606211277830067000
330	1,020.00	11:19:38	BATS Europe	592137527367223000
434	1,020.00	11:19:56	BATS Europe	606211277830068000
20	1,020.00	11:19:56	BATS Europe	606211277830072000
306	1,019.50	11:21:40	BATS Europe	606211277830072000
402	1,019.50	11:21:40	Chi-X Europe	606211277830072000
1,447	1,019.50	11:21:40	London Stock Exchange	592137527367228000
463	1,019.50	11:21:40	BATS Europe	606211277830073000
370	1,019.00	11:22:15	Chi-X Europe	606211277830073000
372	1,019.00	11:22:15	London Stock Exchange	606211277830073000
337	1,019.00	11:22:15	Turquoise	606211277830081000
240	1,019.00	11:22:15	Chi-X Europe	606211277830091000
76	1,019.00	11:22:15	Chi-X Europe	606211277830091000
279	1,019.00	11:22:48	London Stock Exchange	606211277830091000
837	1,019.00	11:28:26	London Stock Exchange	606211277830091000
837	1,019.00	11:31:17	London Stock Exchange	606211277830093000
649	1,018.50	11:31:17	London Stock Exchange	606211277830093000

355	1,018.50	11:31:17	Chi-X Europe	606211277830093000
545	1,019.00	11:41:00	London Stock Exchange	606211277830093000
1,077	1,019.00	11:41:00	London Stock Exchange	606211277830093000
635	1,019.00	11:42:51	London Stock Exchange	592137527367249000
379	1,019.00	11:43:48	Chi-X Europe	592137527367265000
105	1,019.00	11:43:48	London Stock Exchange	606211277830108000
1,032	1,019.00	11:50:02	London Stock Exchange	592137527367265000
655	1,019.00	11:53:51	London Stock Exchange	606211277830108000
492	1,019.00	11:53:51	London Stock Exchange	592137527367272000
504	1,019.00	11:53:51	London Stock Exchange	592137527367272000
345	1,019.00	11:53:51	Turquoise	606211277830115000
333	1,019.00	11:53:51	Turquoise	592137527367273000
162	1,018.50	11:53:52	London Stock Exchange	592137527367273000
117	1,018.50	11:54:53	London Stock Exchange	606211277830115000
452	1,018.50	11:59:35	Chi-X Europe	606211277830116000
728	1,018.50	11:59:35	London Stock Exchange	592137527367284000
1,327	1,019.00	12:09:41	London Stock Exchange	606211277830126000
300	1,019.00	12:09:41	London Stock Exchange	606211277830134000
942	1,019.00	12:09:41	BATS Europe	606211277830134000
476	1,019.00	12:09:44	London Stock Exchange	606211277830134000
61	1,019.00	12:09:44	London Stock Exchange	606211277830134000
1,062	1,018.50	12:14:53	London Stock Exchange	592137527367291000
368	1,018.50	12:14:53	London Stock Exchange	606211277830134000
1,215	1,018.50	12:22:13	London Stock Exchange	606211277830134000
491	1,018.50	12:22:33	Chi-X Europe	592137527367291000
308	1,018.50	12:22:33	London Stock Exchange	606211277830134000

279	1,018.50	12:22:33	London Stock Exchange	606211277830136000
537	1,018.50	12:25:41	Chi-X Europe	606211277830136000
457	1,018.50	12:25:41	BATS Europe	592137527367294000
397	1,018.50	12:28:42	BATS Europe	606211277830139000
405	1,018.50	12:28:49	Chi-X Europe	606211277830139000
7	1,018.50	12:28:49	BATS Europe	592137527367297000
321	1,018.50	12:28:49	London Stock Exchange	606211277830148000
138	1,018.50	12:37:42	BATS Europe	606211277829910000
141	1,018.50	12:37:42	BATS Europe	592137527367067000
250	1,019.00	12:41:05	London Stock Exchange	606211277829921000
200	1,019.00	12:41:05	London Stock Exchange	592137527367095000
14	1,019.00	12:41:05	London Stock Exchange	606211277829946000
401	1,019.00	12:41:41	Chi-X Europe	592137527367100000
289	1,019.50	12:41:57	BATS Europe	606211277829949000
32	1,019.50	12:44:50	London Stock Exchange	606211277829981000
146	1,019.50	12:44:50	London Stock Exchange	606211277829981000
357	1,019.50	12:44:50	BATS Europe	592137527367169000
101	1,019.50	12:44:50	BATS Europe	592137527367180000
198	1,019.50	12:47:25	BATS Europe	592137527367186000
292	1,019.50	12:47:25	BATS Europe	592137527367188000
279	1,019.50	12:48:29	BATS Europe	606211277830035000
709	1,019.00	12:49:57	Chi-X Europe	592137527367192000
470	1,019.00	12:49:57	Chi-X Europe	606211277830037000
54	1,019.00	12:50:09	Chi-X Europe	592137527367197000
154	1,019.00	12:50:10	Chi-X Europe	606211277830043000
426	1,018.50	12:55:36	BATS Europe	592137527367211000

526	1,018.50	12:57:45	Chi-X Europe	592137527367216000
530	1,018.50	12:57:54	London Stock Exchange	606211277830061000
411	1,018.50	12:57:54	London Stock Exchange	606211277830063000
777	1,018.50	12:57:54	Chi-X Europe	592137527367230000
250	1,018.50	12:57:54	London Stock Exchange	592137527367054000
200	1,018.50	12:57:54	London Stock Exchange	606211277829913000
160	1,018.50	12:57:54	London Stock Exchange	592137527367067000
410	1,018.50	12:57:54	London Stock Exchange	592137527367067000
105	1,018.50	12:57:54	BATS Europe	606211277829919000
232	1,017.50	12:58:57	London Stock Exchange	606211277829919000
184	1,017.50	12:58:57	London Stock Exchange	592137527367068000
87	1,018.50	13:05:45	London Stock Exchange	606211277829921000
192	1,018.50	13:05:45	BATS Europe	592137527367070000
390	1,018.50	13:07:50	BATS Europe	592137527367071000
416	1,018.00	13:07:58	Turquoise	606211277829923000
558	1,018.00	13:07:58	Chi-X Europe	592137527367073000
459	1,018.00	13:07:58	London Stock Exchange	606211277829925000
232	1,018.00	13:07:58	Turquoise	592137527367075000
367	1,018.00	13:07:58	BATS Europe	592137527367076000
447	1,018.00	13:08:47	BATS Europe	592137527367076000
418	1,017.00	13:14:25	Chi-X Europe	592137527367087000
434	1,017.00	13:14:40	BATS Europe	606211277829937000
622	1,017.00	13:14:41	Chi-X Europe	592137527367087000
380	1,016.50	13:17:26	Chi-X Europe	592137527367087000
135	1,016.50	13:17:27	Chi-X Europe	606211277829940000
694	1,016.50	13:17:27	London Stock Exchange	606211277829941000

250	1,016.50	13:17:27	London Stock Exchange	606211277829941000
107	1,016.50	13:17:27	London Stock Exchange	606211277829945000
358	1,018.00	13:23:33	BATS Europe	592137527367096000
743	1,018.00	13:23:33	Chi-X Europe	606211277829946000
250	1,018.00	13:23:33	London Stock Exchange	592137527367096000
38	1,018.00	13:23:33	London Stock Exchange	606211277829946000
1,215	1,018.00	13:31:00	London Stock Exchange	592137527367098000
596	1,018.00	13:31:00	BATS Europe	592137527367098000
485	1,018.50	13:31:18	London Stock Exchange	592137527367098000
36	1,018.50	13:31:18	London Stock Exchange	592137527367100000
93	1,018.00	13:31:34	London Stock Exchange	592137527367100000
224	1,018.00	13:31:34	London Stock Exchange	606211277829950000
431	1,017.50	13:32:02	Chi-X Europe	606211277829950000
438	1,018.00	13:35:33	BATS Europe	606211277829950000
369	1,018.00	13:35:33	Turquoise	606211277829950000
349	1,018.00	13:35:33	London Stock Exchange	606211277829951000
397	1,018.00	13:35:33	Chi-X Europe	606211277829956000
149	1,017.50	13:40:17	BATS Europe	592137527367108000
130	1,017.50	13:40:17	BATS Europe	592137527367108000
160	1,017.00	13:40:46	London Stock Exchange	592137527367118000
1,140	1,017.00	13:40:46	London Stock Exchange	606211277829967000
559	1,017.00	13:40:46	BATS Europe	606211277829967000
200	1,017.00	13:40:46	Chi-X Europe	606211277829967000
8	1,017.00	13:40:46	Chi-X Europe	592137527367122000
58	1,017.00	13:40:46	BATS Europe	606211277829970000
299	1,018.50	13:46:04	London Stock Exchange	606211277829970000

479	1,018.50	13:49:50	BATS Europe	606211277829970000
358	1,018.50	13:50:31	BATS Europe	592137527367123000
89	1,019.00	13:51:52	London Stock Exchange	592137527367123000
469	1,019.00	13:51:52	BATS Europe	606211277829971000
428	1,019.00	13:52:44	BATS Europe	592137527367123000
434	1,019.00	13:53:38	BATS Europe	606211277829971000
165	1,019.00	13:53:38	BATS Europe	592137527367123000
238	1,019.00	13:53:38	BATS Europe	592137527367129000
453	1,019.00	13:53:49	BATS Europe	592137527367129000
363	1,019.00	13:55:54	London Stock Exchange	592137527367143000
142	1,019.00	13:55:54	BATS Europe	606211277830001000
333	1,019.00	13:55:54	BATS Europe	606211277830001000
476	1,019.00	13:57:03	BATS Europe	606211277830001000
361	1,019.00	13:57:03	BATS Europe	606211277830001000
389	1,019.00	13:59:28	London Stock Exchange	606211277830001000
94	1,019.00	13:59:28	London Stock Exchange	606211277830001000
354	1,019.00	14:00:56	London Stock Exchange	606211277830001000
88	1,019.00	14:01:40	BATS Europe	606211277830001000
450	1,019.00	14:01:40	BATS Europe	606211277830006000
462	1,019.00	14:02:41	BATS Europe	592137527367159000
17	1,019.00	14:02:41	BATS Europe	592137527367159000
963	1,018.50	14:02:50	London Stock Exchange	592137527367159000
299	1,018.50	14:02:50	London Stock Exchange	606211277830006000
416	1,018.50	14:02:50	Chi-X Europe	606211277830006000
71	1,018.50	14:02:50	BATS Europe	606211277830015000
500	1,018.50	14:02:50	London Stock Exchange	606211277830015000

400	1,018.50	14:02:50	London Stock Exchange	606211277830015000
267	1,018.50	14:02:50	London Stock Exchange	606211277830026000
974	1,018.00	14:07:22	London Stock Exchange	606211277830026000
324	1,018.00	14:09:19	Chi-X Europe	606211277830026000
36	1,018.00	14:11:07	London Stock Exchange	606211277830032000
359	1,018.00	14:11:07	London Stock Exchange	606211277830034000
513	1,018.00	14:11:11	Chi-X Europe	606211277830037000
411	1,018.00	14:11:11	Chi-X Europe	606211277830037000
1,262	1,018.00	14:11:11	London Stock Exchange	606211277830037000
1	1,018.00	14:11:11	London Stock Exchange	606211277830037000
167	1,019.00	14:18:00	BATS Europe	592137527367192000
137	1,019.00	14:18:00	BATS Europe	606211277830037000
1,476	1,018.50	14:18:40	London Stock Exchange	606211277830037000
397	1,018.50	14:18:40	Chi-X Europe	592137527367192000
400	1,018.50	14:18:40	London Stock Exchange	592137527367192000
433	1,018.50	14:18:40	London Stock Exchange	592137527367192000
1,422	1,018.50	14:23:46	London Stock Exchange	592137527367192000
45	1,018.50	14:23:46	London Stock Exchange	592137527367194000
288	1,018.50	14:23:46	London Stock Exchange	592137527367194000
950	1,018.50	14:23:46	London Stock Exchange	606211277830043000
83	1,018.50	14:23:46	London Stock Exchange	592137527367197000
168	1,018.50	14:23:46	London Stock Exchange	592137527367200000
295	1,018.50	14:27:25	BATS Europe	592137527367200000
559	1,018.50	14:28:46	BATS Europe	606211277830045000
279	1,018.50	14:29:43	BATS Europe	606211277830045000
153	1,018.50	14:29:43	BATS Europe	592137527367200000

837	1,018.50	14:29:44	BATS Europe	606211277830049000
315	1,018.50	14:30:24	BATS Europe	606211277830049000
230	1,018.50	14:30:24	BATS Europe	606211277830050000
138	1,018.50	14:30:56	BATS Europe	592137527367216000
102	1,018.50	14:30:56	BATS Europe	606211277830061000
200	1,018.50	14:30:56	BATS Europe	592137527367222000
295	1,018.50	14:31:16	BATS Europe	592137527367222000
357	1,018.00	14:31:20	Chi-X Europe	592137527367228000
561	1,018.50	14:31:50	BATS Europe	606211277830093000
470	1,018.00	14:32:25	Chi-X Europe	606211277830093000
437	1,018.50	14:32:37	BATS Europe	592137527367249000
397	1,018.50	14:32:41	BATS Europe	592137527367249000
3	1,018.50	14:32:41	BATS Europe	606211277830093000
696	1,018.00	14:33:21	Chi-X Europe	606211277830093000
62	1,018.00	14:33:21	Chi-X Europe	606211277830093000
691	1,018.00	14:33:21	London Stock Exchange	606211277830108000
643	1,018.00	14:33:21	Chi-X Europe	606211277830108000
170	1,018.00	14:33:21	Chi-X Europe	592137527367265000
233	1,018.00	14:33:21	Chi-X Europe	592137527367058000
157	1,018.00	14:33:31	BATS Europe	592137527367064000
264	1,018.00	14:33:31	BATS Europe	592137527367064000
547	1,018.00	14:34:50	Chi-X Europe	592137527367072000
1,008	1,018.00	14:34:50	London Stock Exchange	606211277829924000
450	1,018.00	14:34:50	Chi-X Europe	592137527367075000
259	1,018.00	14:34:50	London Stock Exchange	606211277829934000
482	1,018.00	14:36:20	London Stock Exchange	592137527367092000

561	1,018.00	14:36:20	London Stock Exchange	592137527367096000
417	1,018.00	14:36:52	London Stock Exchange	606211277829949000
358	1,018.00	14:36:52	London Stock Exchange	606211277829949000
543	1,018.00	14:36:53	Chi-X Europe	592137527367100000
680	1,018.00	14:36:53	London Stock Exchange	606211277829950000
467	1,018.00	14:38:37	Chi-X Europe	606211277829951000
584	1,018.00	14:40:02	London Stock Exchange	592137527367108000
53	1,018.00	14:40:02	Turquoise	592137527367122000
479	1,018.00	14:40:02	London Stock Exchange	606211277829970000
388	1,018.00	14:40:02	Chi-X Europe	606211277829971000
149	1,018.00	14:40:02	Chi-X Europe	606211277829971000
451	1,018.00	14:40:02	London Stock Exchange	606211277829972000
276	1,018.00	14:40:46	Turquoise	606211277829978000
105	1,018.00	14:40:46	Turquoise	606211277829978000
619	1,018.00	14:40:46	London Stock Exchange	606211277829996000
533	1,017.50	14:41:29	London Stock Exchange	606211277830000000
454	1,017.50	14:41:29	Chi-X Europe	606211277830000000
680	1,016.50	14:43:06	London Stock Exchange	592137527367154000
94	1,016.50	14:43:06	Turquoise	592137527367154000
434	1,016.50	14:43:21	Turquoise	606211277830006000
66	1,016.50	14:43:21	Turquoise	592137527367173000
242	1,016.50	14:43:21	Turquoise	592137527367173000
258	1,016.50	14:43:21	Turquoise	606211277830024000
54	1,016.50	14:43:22	Turquoise	606211277830025000
161	1,016.50	14:44:07	Turquoise	606211277830025000
320	1,016.50	14:44:08	Turquoise	606211277830025000

497	1,016.50	14:44:09	Turquoise	592137527367180000
431	1,015.50	14:46:52	Chi-X Europe	592137527367180000
339	1,015.50	14:46:52	London Stock Exchange	592137527367180000
1,200	1,015.50	14:46:52	Chi-X Europe	592137527367183000
400	1,015.50	14:46:52	Chi-X Europe	592137527367183000
83	1,015.50	14:46:53	London Stock Exchange	606211277830029000
624	1,016.00	14:48:28	Chi-X Europe	606211277830029000
94	1,016.00	14:48:28	Chi-X Europe	592137527367186000
479	1,016.00	14:48:28	London Stock Exchange	606211277830035000
126	1,016.00	14:48:28	Chi-X Europe	592137527367192000
565	1,015.50	14:50:10	London Stock Exchange	606211277830037000
594	1,015.50	14:50:10	Chi-X Europe	592137527367194000
34	1,015.50	14:50:10	Chi-X Europe	606211277830043000
602	1,015.50	14:51:26	London Stock Exchange	606211277830045000
421	1,015.50	14:51:36	London Stock Exchange	592137527367200000
451	1,016.00	14:53:48	London Stock Exchange	606211277830045000
712	1,016.00	14:53:48	London Stock Exchange	606211277830045000
335	1,016.00	14:53:48	BATS Europe	592137527367212000
506	1,016.00	14:53:48	Turquoise	606211277830059000
387	1,016.00	14:53:48	Turquoise	592137527367215000
547	1,015.00	14:54:42	Turquoise	592137527367215000
417	1,015.00	14:54:42	Chi-X Europe	592137527367215000
51	1,015.00	14:54:42	Chi-X Europe	606211277830061000
521	1,014.50	14:55:26	BATS Europe	606211277830061000
81	1,014.50	14:55:26	Chi-X Europe	606211277830067000
43	1,014.50	14:55:26	Turquoise	592137527367223000

378	1,014.50	14:55:26	London Stock Exchange	606211277830068000
986	1,012.00	14:56:35	London Stock Exchange	606211277830068000
409	1,012.00	14:58:05	Turquoise	606211277830068000
511	1,012.00	14:58:05	London Stock Exchange	606211277830081000
425	1,012.00	14:58:05	Chi-X Europe	592137527367239000
78	1,012.00	14:58:05	BATS Europe	606211277830083000
29	1,014.50	15:02:10	London Stock Exchange	592137527367240000
344	1,014.50	15:02:10	London Stock Exchange	592137527367240000
808	1,014.50	15:02:19	London Stock Exchange	592137527367240000
339	1,014.50	15:02:19	London Stock Exchange	592137527367243000
579	1,014.50	15:02:19	Turquoise	592137527367243000
249	1,014.50	15:02:23	BATS Europe	606211277830088000
235	1,014.50	15:02:23	BATS Europe	606211277830088000
212	1,015.00	15:02:52	Turquoise	606211277830088000
288	1,015.00	15:02:52	Chi-X Europe	592137527367244000
39	1,015.00	15:02:52	BATS Europe	606211277830089000
77	1,015.00	15:02:52	Turquoise	592137527367245000
385	1,015.00	15:02:52	BATS Europe	592137527367245000
79	1,015.50	15:03:45	London Stock Exchange	592137527367247000
809	1,015.50	15:03:45	London Stock Exchange	592137527367247000
325	1,015.50	15:03:45	Turquoise	592137527367247000
459	1,016.00	15:06:32	BATS Europe	592137527367247000
927	1,015.50	15:06:43	London Stock Exchange	592137527367247000
482	1,015.50	15:06:43	London Stock Exchange	606211277830091000
379	1,015.50	15:06:43	London Stock Exchange	606211277830092000
268	1,015.50	15:06:43	BATS Europe	606211277830092000

111	1,015.50	15:06:43	BATS Europe	606211277830092000
127	1,015.50	15:06:43	Chi-X Europe	606211277830092000
231	1,015.50	15:06:43	Chi-X Europe	606211277830092000
530	1,015.50	15:07:51	London Stock Exchange	606211277830092000
484	1,015.50	15:07:58	London Stock Exchange	592137527367248000
558	1,016.00	15:08:50	Chi-X Europe	592137527367248000
328	1,016.00	15:08:50	London Stock Exchange	592137527367249000
502	1,016.00	15:08:50	Turquoise	606211277830093000
838	1,015.50	15:11:23	London Stock Exchange	606211277830093000
998	1,015.50	15:11:23	London Stock Exchange	592137527367249000
839	1,015.00	15:16:31	BATS Europe	606211277830096000
93	1,015.00	15:17:28	London Stock Exchange	606211277830102000
500	1,015.00	15:17:28	London Stock Exchange	606211277830103000
213	1,015.00	15:17:28	London Stock Exchange	606211277830103000
1,000	1,015.00	15:17:28	BATS Europe	606211277830103000
178	1,015.00	15:17:28	BATS Europe	606211277830103000
66	1,015.00	15:17:34	BATS Europe	592137527367262000
213	1,015.00	15:17:34	BATS Europe	592137527367264000
279	1,015.00	15:18:48	BATS Europe	592137527367264000
316	1,015.50	15:19:35	London Stock Exchange	592137527367265000
454	1,015.50	15:20:09	BATS Europe	606211277830108000
96	1,015.00	15:20:38	Turquoise	606211277830111000
1,171	1,015.00	15:20:38	London Stock Exchange	592137527367267000
521	1,015.00	15:20:39	London Stock Exchange	592137527367267000
153	1,015.00	15:20:39	BATS Europe	606211277830111000
578	1,015.00	15:20:39	London Stock Exchange	606211277830111000

712	1,015.00	15:22:34	London Stock Exchange	606211277830127000
489	1,015.00	15:22:34	London Stock Exchange	592137527367285000
349	1,015.00	15:22:35	London Stock Exchange	592137527367285000
296	1,015.00	15:22:35	London Stock Exchange	606211277830129000
1,321	1,015.00	15:24:59	London Stock Exchange	606211277830129000
314	1,015.00	15:24:59	Turquoise	592137527367287000
195	1,015.00	15:24:59	London Stock Exchange	592137527367287000
579	1,015.00	15:27:10	London Stock Exchange	592137527367287000
412	1,015.00	15:27:10	Turquoise	592137527367288000
80	1,015.00	15:27:10	Turquoise	592137527367288000
267	1,015.00	15:27:10	Turquoise	606211277830131000
493	1,015.00	15:27:10	London Stock Exchange	592137527367290000
998	1,015.00	15:28:02	London Stock Exchange	592137527367290000
329	1,016.00	15:29:47	Turquoise	592137527367290000
35	1,016.00	15:29:48	Turquoise	592137527367290000
53	1,016.00	15:29:49	Turquoise	606211277830133000
547	1,016.00	15:30:51	London Stock Exchange	592137527367290000
506	1,016.00	15:30:51	London Stock Exchange	592137527367291000
290	1,016.00	15:30:52	London Stock Exchange	606211277830134000
311	1,018.00	15:33:03	BATS Europe	606211277830135000
366	1,018.50	15:34:20	London Stock Exchange	606211277830135000
559	1,018.50	15:34:32	BATS Europe	606211277830135000
689	1,019.00	15:36:03	London Stock Exchange	606211277830136000
734	1,019.50	15:37:32	London Stock Exchange	592137527367294000
542	1,020.00	15:38:06	BATS Europe	592137527367294000
735	1,020.00	15:38:47	London Stock Exchange	592137527367297000

279	1,020.00	15:38:55	BATS Europe	592137527367297000
406	1,020.00	15:39:32	BATS Europe	592137527367298000
15	1,020.00	15:40:41	BATS Europe	606211277830141000
297	1,020.00	15:40:41	BATS Europe	606211277830141000
83	1,020.00	15:40:41	BATS Europe	606211277830141000
444	1,020.00	15:41:00	BATS Europe	592137527367302000
399	1,020.00	15:41:46	BATS Europe	606211277830145000
290	1,020.00	15:42:03	BATS Europe	606211277830145000
148	1,020.00	15:42:03	BATS Europe	606211277830145000
1,799	1,020.00	15:43:02	London Stock Exchange	606211277830146000
279	1,020.00	15:43:02	London Stock Exchange	606211277830146000
380	1,020.00	15:43:02	BATS Europe	606211277830146000
722	1,020.00	15:43:02	Chi-X Europe	606211277830146000
401	1,019.50	15:43:24	BATS Europe	606211277830146000
158	1,019.50	15:43:24	BATS Europe	606211277830147000
392	1,019.50	15:44:09	Chi-X Europe	606211277830147000
809	1,019.50	15:44:54	Chi-X Europe	592137527367306000
105	1,019.50	15:45:02	London Stock Exchange	592137527367306000
1,197	1,019.50	15:45:21	London Stock Exchange	592137527367306000
19	1,020.00	15:50:06	BATS Europe	592137527367306000
266	1,020.00	15:50:06	BATS Europe	592137527367306000
1,141	1,019.50	15:50:08	London Stock Exchange	592137527367306000
151	1,019.50	15:50:08	London Stock Exchange	592137527367306000
1,430	1,019.50	15:50:08	London Stock Exchange	592137527367306000
590	1,019.00	15:51:57	London Stock Exchange	592137527367306000
397	1,019.00	15:52:02	London Stock Exchange	592137527367306000

452	1,019.00	15:53:18	Turquoise	592137527367306000
575	1,019.00	15:53:18	London Stock Exchange	592137527367306000
619	1,019.00	15:53:18	Chi-X Europe	592137527367306000
586	1,018.00	15:55:30	London Stock Exchange	592137527367306000
405	1,018.00	15:55:30	Chi-X Europe	592137527367306000
563	1,018.00	15:56:10	London Stock Exchange	592137527367306000
444	1,018.00	15:56:10	BATS Europe	592137527367306000
177	1,018.00	15:59:56	BATS Europe	592137527367306000
354	1,018.00	15:59:56	BATS Europe	592137527367306000
523	1,018.00	16:00:40	BATS Europe	592137527367306000
368	1,017.50	16:01:19	BATS Europe	592137527367306000
716	1,017.50	16:01:19	London Stock Exchange	592137527367306000
702	1,017.50	16:01:19	Chi-X Europe	592137527367306000
469	1,017.50	16:01:19	London Stock Exchange	592137527367306000
308	1,017.50	16:01:19	London Stock Exchange	592137527367306000
286	1,018.50	16:03:59	London Stock Exchange	592137527367306000
880	1,018.00	16:03:59	London Stock Exchange	592137527367306000
1,145	1,018.50	16:04:14	London Stock Exchange	592137527367306000
330	1,018.50	16:04:14	Turquoise	592137527367306000
400	1,018.50	16:04:14	London Stock Exchange	592137527367306000
252	1,018.50	16:04:14	London Stock Exchange	592137527367306000
375	1,018.50	16:04:14	London Stock Exchange	592137527367306000
449	1,018.50	16:05:11	Chi-X Europe	592137527367306000
1,274	1,019.00	16:06:40	London Stock Exchange	592137527367306000
547	1,019.00	16:06:43	London Stock Exchange	592137527367306000
48	1,019.00	16:06:43	London Stock Exchange	592137527367306000

297	1,019.50	16:09:54	BATS Europe	592137527367306000
148	1,019.50	16:10:52	London Stock Exchange	592137527367306000
316	1,019.50	16:10:52	London Stock Exchange	592137527367306000
94	1,019.50	16:10:52	London Stock Exchange	592137527367306000
222	1,019.50	16:10:53	London Stock Exchange	592137527367306000
124	1,019.50	16:10:53	London Stock Exchange	592137527367306000
55	1,019.50	16:10:53	London Stock Exchange	592137527367306000
176	1,020.00	16:12:00	London Stock Exchange	592137527367306000
7	1,020.00	16:12:00	London Stock Exchange	592137527367306000
276	1,020.00	16:12:00	London Stock Exchange	592137527367306000
40	1,020.00	16:12:00	London Stock Exchange	592137527367306000
239	1,020.00	16:12:00	London Stock Exchange	592137527367306000
279	1,020.00	16:12:43	London Stock Exchange	592137527367306000
566	1,020.00	16:12:49	London Stock Exchange	592137527367306000
316	1,020.00	16:12:49	London Stock Exchange	592137527367306000
600	1,020.00	16:12:49	London Stock Exchange	592137527367306000
316	1,020.00	16:12:49	London Stock Exchange	592137527367306000
366	1,020.00	16:12:49	London Stock Exchange	592137527367306000
430	1,020.00	16:14:56	London Stock Exchange	592137527367306000
403	1,020.00	16:14:56	London Stock Exchange	592137527367306000
295	1,020.00	16:15:38	BATS Europe	592137527367306000
35	1,020.00	16:15:38	BATS Europe	592137527367306000
465	1,020.00	16:15:44	BATS Europe	592137527367306000
372	1,020.00	16:15:44	BATS Europe	592137527367306000
288	1,020.00	16:16:09	Chi-X Europe	592137527367306000
431	1,020.00	16:16:09	London Stock Exchange	592137527367306000

594	1,020.00	16:16:21	London Stock Exchange	592137527367306000
821	1,020.00	16:16:21	London Stock Exchange	592137527367306000
170	1,020.00	16:16:23	Chi-X Europe	592137527367306000
722	1,020.00	16:16:26	London Stock Exchange	592137527367306000
319	1,020.00	16:16:26	Chi-X Europe	592137527367306000
273	1,020.00	16:17:40	London Stock Exchange	592137527367306000
14	1,020.00	16:17:40	Chi-X Europe	592137527367306000
250	1,020.00	16:17:40	Chi-X Europe	592137527367306000
42	1,020.00	16:17:40	Chi-X Europe	592137527367306000
37	1,020.00	16:17:40	London Stock Exchange	592137527367306000
392	1,020.00	16:17:40	BATS Europe	592137527367306000
485	1,019.50	16:18:33	London Stock Exchange	592137527367306000
113	1,019.50	16:18:33	London Stock Exchange	592137527367306000
435	1,019.50	16:18:33	Turquoise	592137527367306000
497	1,019.00	16:20:28	London Stock Exchange	592137527367306000
460	1,019.00	16:20:28	London Stock Exchange	592137527367306000
283	1,019.00	16:20:28	London Stock Exchange	592137527367306000
556	1,019.00	16:20:28	London Stock Exchange	592137527367306000
482	1,019.00	16:20:28	Chi-X Europe	592137527367306000
379	1,019.00	16:20:28	Chi-X Europe	592137527367306000
446	1,019.00	16:22:05	London Stock Exchange	592137527367306000
810	1,019.00	16:22:05	London Stock Exchange	592137527367306000
500	1,019.00	16:22:05	London Stock Exchange	592137527367306000
440	1,019.00	16:22:05	London Stock Exchange	592137527367306000
186	1,019.00	16:22:05	London Stock Exchange	592137527367306000
505	1,019.50	16:22:53	London Stock Exchange	592137527367306000

809	1,019.50	16:22:53	London Stock Exchange	592137527367306000
1,828	1,020.00	16:24:52	London Stock Exchange	592137527367306000
691	1,020.00	16:25:24	London Stock Exchange	592137527367306000
1,300	1,020.00	16:25:24	London Stock Exchange	592137527367306000
55	1,020.50	16:27:35	BATS Europe	592137527367306000
338	1,020.50	16:27:35	BATS Europe	592137527367306000
444	1,020.50	16:27:45	BATS Europe	592137527367306000
118	1,020.50	16:28:05	London Stock Exchange	592137527367306000
254	1,020.50	16:28:05	London Stock Exchange	592137527367306000
467	1,021.00	16:28:14	BATS Europe	592137527367306000
379	1,021.00	16:28:18	Chi-X Europe	592137527367306000
1,086	1,021.00	16:28:18	London Stock Exchange	592137527367306000
1,110	1,021.00	16:28:19	London Stock Exchange	592137527367306000
887	1,021.00	16:29:17	BATS Europe	592137527367306000
17	1,021.00	16:29:17	BATS Europe	592137527367306000
694	1,020.50	16:29:20	London Stock Exchange	592137527367306000
393	1,020.50	16:29:20	Chi-X Europe	592137527367306000
591	1,020.50	16:29:20	London Stock Exchange	592137527367306000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Ceri James, Company Secretarial Assistant, (0207 004 3116).

7 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	7 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,020.50
Lowest price paid per share (pence):	1,020.50
Volume weighted average price paid per share	1,020.50

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 174,905,029 of its ordinary shares in treasury and has 3,439,496,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,023.0272		77,249
Chi-X Europe		1,022.8562		32,226
Turquoise		1,023.0052		7,143
London Stock Exchange		1,022.9890		183,382

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
272	1,023.00	08:00:06	London Stock Exchange	606211277829906000
729	1,023.00	08:00:08	London Stock Exchange	606211277829907000
198	1,024.50	08:02:34	London Stock Exchange	606211277829907000
639	1,024.50	08:02:34	London Stock Exchange	592137527367054000
552	1,024.50	08:03:34	London Stock Exchange	606211277829907000
993	1,023.50	08:03:51	London Stock Exchange	606211277829907000
837	1,023.50	08:03:51	London Stock Exchange	606211277829907000
87	1,023.50	08:04:08	London Stock Exchange	592137527367054000
68	1,023.50	08:04:08	London Stock Exchange	606211277829907000
130	1,024.00	08:04:18	London Stock Exchange	606211277829908000
838	1,023.50	08:04:44	London Stock Exchange	606211277829909000
337	1,023.00	08:04:49	London Stock Exchange	606211277829909000
337	1,023.00	08:05:00	London Stock Exchange	606211277829909000
174	1,023.00	08:05:02	London Stock Exchange	592137527367057000
726	1,022.50	08:05:41	London Stock Exchange	592137527367057000
448	1,022.50	08:05:41	London Stock Exchange	592137527367057000
373	1,024.50	08:08:41	London Stock Exchange	592137527367057000
288	1,024.50	08:08:42	London Stock Exchange	592137527367057000
442	1,025.00	08:09:18	London Stock Exchange	606211277829909000
227	1,024.50	08:09:58	London Stock Exchange	606211277829909000
260	1,025.00	08:10:06	London Stock Exchange	606211277829910000
324	1,025.50	08:10:25	London Stock Exchange	606211277829910000

71	1,025.50	08:10:25	London Stock Exchange	592137527367058000
351	1,025.50	08:10:25	London Stock Exchange	592137527367058000
1,200	1,025.50	08:10:25	London Stock Exchange	592137527367058000
327	1,024.00	08:11:04	London Stock Exchange	592137527367058000
1,266	1,024.00	08:11:04	London Stock Exchange	606211277829910000
366	1,024.00	08:11:04	London Stock Exchange	592137527367058000
98	1,024.00	08:11:04	London Stock Exchange	606211277829910000
426	1,023.00	08:11:24	London Stock Exchange	606211277829912000
279	1,024.00	08:13:56	London Stock Exchange	592137527367060000
837	1,024.00	08:15:35	London Stock Exchange	592137527367061000
500	1,024.00	08:15:36	London Stock Exchange	592137527367061000
282	1,024.00	08:15:38	London Stock Exchange	592137527367061000
927	1,023.50	08:16:20	London Stock Exchange	592137527367061000
587	1,023.50	08:16:20	London Stock Exchange	606211277829913000
500	1,023.50	08:16:20	London Stock Exchange	606211277829913000
87	1,024.00	08:16:33	London Stock Exchange	592137527367061000
638	1,024.50	08:18:07	London Stock Exchange	592137527367061000
199	1,024.50	08:18:07	London Stock Exchange	606211277829913000
837	1,025.00	08:19:00	London Stock Exchange	592137527367061000
837	1,024.50	08:20:12	London Stock Exchange	592137527367061000
1,007	1,024.00	08:20:38	London Stock Exchange	606211277829913000
211	1,024.00	08:20:38	London Stock Exchange	606211277829913000
427	1,024.00	08:20:38	London Stock Exchange	592137527367062000
259	1,024.00	08:20:38	London Stock Exchange	592137527367062000
431	1,024.00	08:22:37	London Stock Exchange	592137527367063000
1,140	1,024.00	08:22:37	London Stock Exchange	606211277829916000

368	1,024.00	08:22:53	London Stock Exchange	606211277829917000
469	1,023.50	08:23:19	London Stock Exchange	606211277829918000
648	1,022.50	08:24:21	London Stock Exchange	606211277829918000
838	1,022.50	08:24:21	London Stock Exchange	592137527367066000
1,004	1,021.00	08:25:19	London Stock Exchange	592137527367066000
651	1,020.00	08:25:50	London Stock Exchange	606211277829918000
1,015	1,019.00	08:26:43	London Stock Exchange	592137527367066000
994	1,018.00	08:27:32	London Stock Exchange	592137527367066000
646	1,017.50	08:29:00	London Stock Exchange	592137527367066000
496	1,020.50	08:31:57	London Stock Exchange	606211277829918000
341	1,022.50	08:32:54	London Stock Exchange	606211277829918000
279	1,022.50	08:32:54	London Stock Exchange	606211277829918000
143	1,024.50	08:33:41	London Stock Exchange	606211277829918000
236	1,024.50	08:33:41	London Stock Exchange	606211277829918000
175	1,024.50	08:33:41	London Stock Exchange	606211277829918000
343	1,024.50	08:33:53	London Stock Exchange	592137527367066000
405	1,025.50	08:34:09	London Stock Exchange	592137527367066000
320	1,024.50	08:34:09	London Stock Exchange	606211277829918000
1,321	1,024.50	08:37:22	London Stock Exchange	592137527367067000
500	1,024.50	08:37:22	London Stock Exchange	606211277829918000
426	1,024.50	08:37:22	London Stock Exchange	592137527367067000
411	1,024.50	08:37:36	London Stock Exchange	592137527367067000
204	1,025.00	08:40:36	London Stock Exchange	592137527367068000
265	1,025.00	08:40:36	London Stock Exchange	606211277829919000
837	1,025.00	08:41:55	London Stock Exchange	592137527367068000
260	1,025.00	08:44:04	London Stock Exchange	592137527367070000

227	1,025.00	08:44:04	London Stock Exchange	592137527367070000
553	1,025.00	08:45:02	London Stock Exchange	592137527367070000
250	1,025.50	08:48:39	London Stock Exchange	592137527367070000
837	1,025.00	08:49:04	London Stock Exchange	592137527367070000
351	1,025.00	08:49:04	London Stock Exchange	592137527367070000
129	1,025.00	08:50:13	London Stock Exchange	592137527367070000
534	1,025.00	08:51:41	London Stock Exchange	606211277829921000
446	1,025.00	08:53:01	London Stock Exchange	606211277829921000
56	1,025.00	08:53:01	London Stock Exchange	606211277829922000
335	1,025.00	08:53:01	London Stock Exchange	592137527367072000
486	1,025.50	08:55:04	London Stock Exchange	592137527367073000
1,360	1,025.50	08:55:32	London Stock Exchange	592137527367073000
279	1,027.50	09:00:04	London Stock Exchange	592137527367073000
497	1,027.50	09:00:04	London Stock Exchange	606211277829924000
1,012	1,027.00	09:00:07	London Stock Exchange	592137527367073000
748	1,025.50	09:00:37	London Stock Exchange	592137527367073000
523	1,026.00	09:02:47	London Stock Exchange	592137527367074000
582	1,025.00	09:05:04	London Stock Exchange	592137527367075000
37	1,024.50	09:08:02	London Stock Exchange	606211277829925000
340	1,024.50	09:13:08	London Stock Exchange	606211277829926000
90	1,024.00	09:17:18	London Stock Exchange	606211277829926000
415	1,024.00	09:17:18	London Stock Exchange	592137527367076000
1,383	1,023.50	09:21:03	London Stock Exchange	592137527367077000
411	1,024.00	09:22:00	London Stock Exchange	592137527367077000
579	1,024.00	09:23:31	London Stock Exchange	606211277829928000
1,141	1,024.50	09:25:48	London Stock Exchange	606211277829928000

444	1,024.00	09:25:48	London Stock Exchange	592137527367077000
502	1,022.00	09:33:26	London Stock Exchange	606211277829928000
321	1,022.00	09:34:13	London Stock Exchange	606211277829928000
441	1,022.50	09:37:26	London Stock Exchange	606211277829928000
558	1,022.00	09:37:27	London Stock Exchange	592137527367077000
279	1,022.00	09:38:34	London Stock Exchange	592137527367078000
860	1,022.00	09:41:17	London Stock Exchange	592137527367078000
269	1,022.00	09:41:17	London Stock Exchange	592137527367078000
348	1,022.00	09:41:17	London Stock Exchange	592137527367079000
408	1,022.00	09:46:27	London Stock Exchange	592137527367079000
1,374	1,022.50	09:48:11	London Stock Exchange	592137527367079000
499	1,022.00	09:50:15	London Stock Exchange	592137527367079000
1,523	1,022.00	09:54:08	London Stock Exchange	592137527367079000
924	1,021.50	09:57:19	London Stock Exchange	606211277829930000
1,222	1,022.00	10:08:37	London Stock Exchange	592137527367079000
428	1,022.00	10:08:37	London Stock Exchange	606211277829933000
20	1,022.00	10:09:06	London Stock Exchange	606211277829934000
497	1,022.00	10:18:54	London Stock Exchange	606211277829934000
52	1,022.50	10:23:12	London Stock Exchange	606211277829934000
385	1,022.50	10:23:12	London Stock Exchange	592137527367084000
371	1,022.50	10:23:12	London Stock Exchange	606211277829934000
315	1,022.50	10:23:12	London Stock Exchange	606211277829937000
368	1,022.50	10:23:12	London Stock Exchange	606211277829937000
91	1,024.00	10:25:16	London Stock Exchange	606211277829937000
502	1,023.50	10:27:31	London Stock Exchange	606211277829938000
1,331	1,023.00	10:27:31	London Stock Exchange	606211277829938000

121	1,022.50	10:33:34	London Stock Exchange	592137527367088000
1,163	1,022.50	10:33:34	London Stock Exchange	606211277829938000
423	1,022.50	10:41:20	London Stock Exchange	606211277829939000
410	1,022.50	10:47:30	London Stock Exchange	606211277829939000
289	1,022.50	10:47:30	London Stock Exchange	592137527367089000
1,232	1,022.00	11:02:20	London Stock Exchange	606211277829939000
837	1,021.50	11:09:25	London Stock Exchange	606211277829941000
279	1,023.50	11:17:06	London Stock Exchange	592137527367091000
1,056	1,024.50	11:21:02	London Stock Exchange	592137527367091000
1,106	1,024.50	11:22:59	London Stock Exchange	592137527367091000
250	1,024.50	11:22:59	London Stock Exchange	606211277829946000
220	1,024.50	11:22:59	London Stock Exchange	606211277829947000
385	1,025.00	11:27:19	London Stock Exchange	592137527367100000
467	1,025.00	11:29:01	London Stock Exchange	606211277829950000
152	1,025.00	11:29:16	London Stock Exchange	592137527367101000
237	1,025.50	11:35:01	London Stock Exchange	606211277829950000
823	1,024.50	11:37:12	London Stock Exchange	606211277829951000
382	1,024.50	11:38:29	London Stock Exchange	606211277829956000
1,376	1,024.00	11:41:11	London Stock Exchange	606211277829956000
421	1,024.00	11:41:27	London Stock Exchange	606211277829956000
996	1,023.25	11:45:35	London Stock Exchange	606211277829956000
1,004	1,023.00	11:49:25	London Stock Exchange	606211277829956000
371	1,024.50	11:58:56	London Stock Exchange	606211277829956000
1,385	1,024.00	12:04:18	London Stock Exchange	606211277829957000
78	1,024.00	12:04:18	London Stock Exchange	606211277829957000
527	1,023.50	12:05:36	London Stock Exchange	592137527367108000

83	1,024.00	12:13:07	London Stock Exchange	606211277829958000
280	1,024.50	12:13:37	London Stock Exchange	606211277829958000
404	1,025.00	12:17:17	London Stock Exchange	592137527367113000
1,409	1,024.50	12:21:28	London Stock Exchange	606211277829967000
437	1,024.50	12:23:11	London Stock Exchange	592137527367118000
1,049	1,024.50	12:26:51	London Stock Exchange	606211277829967000
248	1,024.50	12:28:08	London Stock Exchange	606211277829967000
228	1,024.50	12:34:19	London Stock Exchange	606211277829970000
798	1,024.50	12:34:19	London Stock Exchange	592137527367122000
121	1,024.50	12:34:19	London Stock Exchange	592137527367129000
175	1,024.00	12:35:22	London Stock Exchange	606211277829978000
1,311	1,025.00	12:47:13	London Stock Exchange	606211277829978000
250	1,025.00	12:47:13	London Stock Exchange	606211277829978000
200	1,025.00	12:47:13	London Stock Exchange	592137527367129000
361	1,025.00	12:47:13	London Stock Exchange	592137527367131000
898	1,025.00	12:47:13	London Stock Exchange	606211277829981000
154	1,024.00	12:55:13	London Stock Exchange	592137527367133000
837	1,024.00	12:55:13	London Stock Exchange	592137527367133000
1,181	1,024.00	12:55:13	London Stock Exchange	592137527367133000
540	1,023.50	12:58:16	London Stock Exchange	606211277829982000
110	1,023.50	12:58:16	London Stock Exchange	606211277829990000
353	1,023.50	12:58:16	London Stock Exchange	606211277829990000
524	1,023.00	13:02:13	London Stock Exchange	606211277829990000
250	1,022.50	13:20:56	London Stock Exchange	592137527367143000
200	1,022.50	13:20:56	London Stock Exchange	592137527367148000
109	1,022.50	13:20:56	London Stock Exchange	592137527367148000

410	1,022.50	13:22:12	London Stock Exchange	606211277829996000
69	1,022.50	13:22:12	London Stock Exchange	606211277829996000
322	1,022.50	13:24:01	London Stock Exchange	592137527367152000
40	1,022.50	13:24:01	London Stock Exchange	606211277829999000
210	1,022.50	13:24:14	London Stock Exchange	606211277830001000
200	1,022.50	13:24:14	London Stock Exchange	606211277830001000
142	1,022.50	13:24:14	London Stock Exchange	592137527367154000
1,261	1,022.00	13:24:14	London Stock Exchange	592137527367154000
647	1,022.00	13:35:33	London Stock Exchange	592137527367154000
558	1,022.50	13:35:39	London Stock Exchange	592137527367154000
532	1,022.00	13:37:55	London Stock Exchange	606211277830006000
709	1,022.00	13:37:55	London Stock Exchange	606211277830006000
195	1,022.00	13:37:55	London Stock Exchange	606211277830006000
293	1,021.50	13:38:04	London Stock Exchange	606211277830006000
228	1,021.00	13:40:04	London Stock Exchange	606211277830006000
393	1,021.50	13:42:51	London Stock Exchange	606211277830006000
295	1,021.50	13:42:51	London Stock Exchange	606211277830006000
279	1,022.50	13:49:40	London Stock Exchange	592137527367168000
1,299	1,022.00	13:51:04	London Stock Exchange	606211277830014000
235	1,022.00	13:51:04	London Stock Exchange	606211277830015000
250	1,022.00	13:51:04	London Stock Exchange	592137527367169000
250	1,022.00	13:51:04	London Stock Exchange	592137527367169000
200	1,022.00	13:51:04	London Stock Exchange	592137527367169000
250	1,022.00	13:51:04	London Stock Exchange	592137527367170000
200	1,022.00	13:51:04	London Stock Exchange	606211277830020000
120	1,022.00	13:51:04	London Stock Exchange	606211277830020000

1,180	1,022.50	13:55:20	London Stock Exchange	592137527367180000
1,005	1,022.50	13:55:20	London Stock Exchange	592137527367180000
622	1,022.50	14:01:50	London Stock Exchange	592137527367180000
521	1,022.50	14:01:50	London Stock Exchange	606211277830026000
547	1,022.50	14:01:50	London Stock Exchange	606211277830026000
1,056	1,023.50	14:05:33	London Stock Exchange	606211277830026000
350	1,023.50	14:05:33	London Stock Exchange	606211277830026000
590	1,023.00	14:08:50	London Stock Exchange	592137527367180000
400	1,023.00	14:08:50	London Stock Exchange	592137527367180000
1,710	1,025.00	14:18:10	London Stock Exchange	592137527367180000
529	1,025.00	14:18:10	London Stock Exchange	592137527367180000
708	1,025.00	14:22:14	London Stock Exchange	592137527367180000
839	1,025.00	14:22:14	London Stock Exchange	592137527367182000
466	1,025.00	14:24:02	London Stock Exchange	592137527367186000
268	1,025.00	14:24:02	London Stock Exchange	592137527367187000
614	1,024.00	14:25:50	London Stock Exchange	606211277830039000
587	1,024.00	14:27:30	London Stock Exchange	606211277830039000
671	1,024.00	14:27:32	London Stock Exchange	606211277830039000
301	1,024.00	14:28:43	London Stock Exchange	606211277830039000
700	1,024.00	14:28:43	London Stock Exchange	606211277830045000
27	1,024.00	14:28:43	London Stock Exchange	592137527367200000
651	1,024.00	14:30:07	London Stock Exchange	606211277830045000
574	1,023.50	14:31:25	London Stock Exchange	606211277830045000
522	1,022.50	14:33:05	London Stock Exchange	592137527367200000
552	1,022.50	14:33:05	London Stock Exchange	592137527367200000
1,386	1,020.50	14:34:14	London Stock Exchange	592137527367200000

140	1,020.50	14:34:14	London Stock Exchange	592137527367200000
279	1,022.00	14:38:33	London Stock Exchange	606211277830045000
672	1,022.00	14:38:59	London Stock Exchange	592137527367202000
233	1,022.00	14:38:59	London Stock Exchange	606211277830049000
132	1,022.00	14:38:59	London Stock Exchange	592137527367204000
448	1,022.50	14:42:59	London Stock Exchange	592137527367204000
97	1,022.50	14:43:25	London Stock Exchange	606211277830049000
731	1,022.50	14:43:25	London Stock Exchange	592137527367204000
17	1,022.50	14:43:25	London Stock Exchange	592137527367204000
233	1,022.50	14:44:05	London Stock Exchange	606211277830049000
234	1,022.50	14:44:05	London Stock Exchange	606211277830050000
233	1,022.50	14:44:05	London Stock Exchange	606211277830051000
481	1,022.50	14:44:05	London Stock Exchange	592137527367206000
481	1,022.50	14:44:20	London Stock Exchange	606211277830052000
585	1,022.00	14:45:32	London Stock Exchange	592137527367211000
543	1,021.50	14:47:02	London Stock Exchange	592137527367211000
455	1,021.50	14:47:02	London Stock Exchange	606211277830058000
451	1,021.00	14:50:51	London Stock Exchange	606211277830058000
406	1,021.00	14:50:51	London Stock Exchange	606211277830058000
322	1,021.00	14:50:51	London Stock Exchange	592137527367214000
317	1,021.00	14:50:52	London Stock Exchange	606211277830059000
560	1,021.00	14:51:56	London Stock Exchange	592137527367216000
446	1,021.00	14:51:56	London Stock Exchange	592137527367216000
1,438	1,021.50	14:53:32	London Stock Exchange	592137527367216000
417	1,021.00	14:56:28	London Stock Exchange	592137527367216000
135	1,021.00	14:56:28	London Stock Exchange	606211277830061000

465	1,021.00	14:56:28	London Stock Exchange	606211277830061000
553	1,021.00	14:56:28	London Stock Exchange	592137527367216000
623	1,020.50	14:57:27	London Stock Exchange	592137527367216000
410	1,020.50	14:57:27	London Stock Exchange	606211277830061000
1,322	1,020.00	14:59:35	London Stock Exchange	606211277830061000
351	1,020.00	14:59:35	London Stock Exchange	606211277830067000
500	1,020.00	15:02:13	London Stock Exchange	592137527367223000
400	1,020.00	15:02:13	London Stock Exchange	606211277830067000
167	1,020.00	15:02:13	London Stock Exchange	606211277830067000
700	1,020.00	15:06:22	London Stock Exchange	606211277830067000
500	1,020.00	15:06:22	London Stock Exchange	592137527367223000
400	1,020.00	15:06:22	London Stock Exchange	606211277830068000
64	1,020.00	15:06:22	London Stock Exchange	606211277830072000
449	1,020.50	15:09:51	London Stock Exchange	606211277830072000
996	1,020.50	15:09:51	London Stock Exchange	606211277830072000
51	1,020.50	15:09:51	London Stock Exchange	592137527367228000
500	1,020.50	15:09:52	London Stock Exchange	606211277830073000
582	1,020.50	15:09:52	London Stock Exchange	606211277830073000
109	1,020.50	15:09:52	London Stock Exchange	606211277830073000
50	1,020.50	15:13:21	London Stock Exchange	606211277830081000
1,455	1,020.50	15:13:21	London Stock Exchange	606211277830091000
723	1,020.50	15:13:21	London Stock Exchange	606211277830091000
284	1,021.00	15:17:14	London Stock Exchange	606211277830091000
1,263	1,021.00	15:17:14	London Stock Exchange	606211277830091000
98	1,023.50	15:21:50	London Stock Exchange	606211277830093000
35	1,023.50	15:21:50	London Stock Exchange	606211277830093000

236	1,023.50	15:21:50	London Stock Exchange	606211277830093000
256	1,023.50	15:21:50	London Stock Exchange	606211277830093000
451	1,023.50	15:21:50	London Stock Exchange	606211277830093000
1,223	1,023.50	15:24:27	London Stock Exchange	592137527367249000
476	1,023.50	15:24:27	London Stock Exchange	592137527367265000
279	1,023.50	15:24:27	London Stock Exchange	606211277830108000
393	1,023.50	15:24:27	London Stock Exchange	592137527367265000
363	1,023.50	15:24:28	London Stock Exchange	606211277830108000
273	1,023.50	15:24:33	London Stock Exchange	592137527367272000
287	1,023.50	15:24:33	London Stock Exchange	592137527367272000
634	1,022.50	15:25:48	London Stock Exchange	606211277830115000
595	1,022.50	15:27:40	London Stock Exchange	592137527367273000
364	1,022.50	15:27:40	London Stock Exchange	592137527367273000
23	1,022.50	15:32:57	London Stock Exchange	606211277830115000
259	1,022.50	15:32:57	London Stock Exchange	606211277830116000
259	1,022.50	15:32:57	London Stock Exchange	592137527367284000
8	1,022.50	15:32:57	London Stock Exchange	606211277830126000
1,207	1,022.50	15:34:15	London Stock Exchange	606211277830134000
636	1,022.50	15:34:15	London Stock Exchange	606211277830134000
500	1,022.50	15:34:15	London Stock Exchange	606211277830134000
301	1,022.50	15:34:15	London Stock Exchange	606211277830134000
597	1,022.00	15:35:23	London Stock Exchange	592137527367291000
196	1,022.00	15:40:05	London Stock Exchange	606211277830134000
362	1,022.00	15:40:05	London Stock Exchange	606211277830134000
416	1,022.00	15:41:02	London Stock Exchange	592137527367291000
127	1,022.00	15:41:36	London Stock Exchange	606211277830134000

699	1,022.00	15:41:36	London Stock Exchange	606211277830136000
1,481	1,022.00	15:44:17	London Stock Exchange	606211277830136000
1,164	1,022.00	15:45:04	London Stock Exchange	592137527367294000
764	1,022.00	15:46:14	London Stock Exchange	606211277830139000
699	1,022.50	15:47:02	London Stock Exchange	606211277830139000
1,462	1,022.50	15:53:45	London Stock Exchange	592137527367297000
331	1,022.50	15:53:57	London Stock Exchange	606211277830148000
1,279	1,022.00	15:56:44	London Stock Exchange	606211277829910000
488	1,022.00	15:56:44	London Stock Exchange	592137527367067000
1,016	1,021.50	15:58:42	London Stock Exchange	606211277829921000
841	1,021.50	15:58:42	London Stock Exchange	592137527367095000
1,654	1,022.00	16:02:30	London Stock Exchange	606211277829946000
985	1,022.00	16:02:30	London Stock Exchange	592137527367100000
386	1,022.00	16:09:25	London Stock Exchange	606211277829949000
279	1,022.50	16:11:53	London Stock Exchange	606211277829981000
556	1,022.50	16:12:14	London Stock Exchange	606211277829981000
750	1,022.50	16:12:21	London Stock Exchange	592137527367169000
449	1,022.50	16:12:21	London Stock Exchange	592137527367180000
472	1,022.50	16:12:21	London Stock Exchange	592137527367186000
28	1,022.50	16:12:21	London Stock Exchange	592137527367188000
336	1,022.50	16:12:21	London Stock Exchange	606211277830035000
1,237	1,023.50	16:15:58	London Stock Exchange	592137527367192000
1,966	1,023.50	16:15:58	London Stock Exchange	606211277830037000
562	1,023.50	16:16:07	London Stock Exchange	592137527367197000
1,041	1,023.50	16:17:08	London Stock Exchange	606211277830043000
842	1,023.50	16:18:26	London Stock Exchange	592137527367211000

689	1,023.50	16:18:26	London Stock Exchange	592137527367216000
675	1,023.50	16:22:25	London Stock Exchange	606211277830061000
368	1,024.00	16:23:42	London Stock Exchange	606211277830063000
614	1,023.50	16:24:00	London Stock Exchange	592137527367230000
959	1,024.00	16:24:45	London Stock Exchange	592137527367054000
507	1,023.50	16:25:31	London Stock Exchange	606211277829913000
484	1,022.50	16:28:30	London Stock Exchange	592137527367067000
479	1,022.50	16:28:30	London Stock Exchange	592137527367067000
492	1,022.50	16:28:51	London Stock Exchange	606211277829919000
160	1,022.50	16:28:51	London Stock Exchange	606211277829919000
279	1,022.50	16:28:51	London Stock Exchange	592137527367068000
1,292	1,022.00	16:29:27	London Stock Exchange	606211277829921000
411	1,023.50	08:23:19	Turquoise	592137527367070000
389	1,017.50	08:29:00	Turquoise	592137527367071000
57	1,025.00	08:34:53	Turquoise	606211277829923000
350	1,025.00	08:44:04	Turquoise	592137527367073000
293	1,027.00	09:00:07	Turquoise	606211277829925000
333	1,025.50	09:00:36	Turquoise	592137527367075000
335	1,024.00	09:17:18	Turquoise	592137527367076000
122	1,024.00	09:17:18	Turquoise	592137527367076000
295	1,022.50	09:37:26	Turquoise	592137527367087000
443	1,022.00	10:41:22	Turquoise	606211277829937000
407	1,022.00	10:49:01	Turquoise	592137527367087000
311	1,024.50	12:34:19	Turquoise	592137527367087000
272	1,022.00	14:38:53	Turquoise	606211277829940000
342	1,020.00	15:02:13	Turquoise	606211277829941000

233	1,022.50	16:12:21	Turquoise	606211277829941000
97	1,022.50	16:12:21	Turquoise	606211277829945000
392	1,023.50	16:22:00	Turquoise	592137527367096000
484	1,023.50	16:22:25	Turquoise	606211277829946000
309	1,023.50	16:22:51	Turquoise	592137527367096000
329	1,023.50	16:24:00	Turquoise	606211277829946000
222	1,023.50	16:24:00	Turquoise	592137527367098000
361	1,023.00	16:26:21	Turquoise	592137527367098000
356	1,022.50	16:28:30	Turquoise	592137527367098000
47	1,024.00	08:15:36	Chi-X Europe	592137527367100000
8	1,024.00	08:15:36	Chi-X Europe	592137527367100000
750	1,024.00	08:16:33	Chi-X Europe	606211277829950000
341	1,022.50	08:24:21	Chi-X Europe	606211277829950000
352	1,020.00	08:25:50	Chi-X Europe	606211277829950000
347	1,017.50	08:29:00	Chi-X Europe	606211277829950000
15	1,017.50	08:29:00	Chi-X Europe	606211277829951000
358	1,017.50	08:29:00	Chi-X Europe	606211277829956000
83	1,017.50	08:29:00	Chi-X Europe	592137527367108000
410	1,025.00	08:34:53	Chi-X Europe	592137527367108000
337	1,025.00	08:37:22	Chi-X Europe	592137527367118000
61	1,025.00	08:37:22	Chi-X Europe	606211277829967000
421	1,025.00	08:38:49	Chi-X Europe	606211277829967000
559	1,025.00	08:39:12	Chi-X Europe	606211277829967000
368	1,025.00	08:40:36	Chi-X Europe	592137527367122000
348	1,025.00	08:42:54	Chi-X Europe	606211277829970000
343	1,025.00	08:43:15	Chi-X Europe	606211277829970000

284	1,025.00	08:45:02	Chi-X Europe	606211277829970000
424	1,027.00	09:00:04	Chi-X Europe	592137527367123000
597	1,027.00	09:00:07	Chi-X Europe	592137527367123000
24	1,026.50	09:00:07	Chi-X Europe	606211277829971000
480	1,026.00	09:02:47	Chi-X Europe	592137527367123000
526	1,025.00	09:13:08	Chi-X Europe	606211277829971000
396	1,024.00	09:17:18	Chi-X Europe	592137527367123000
323	1,023.50	09:21:03	Chi-X Europe	592137527367129000
284	1,024.00	09:25:48	Chi-X Europe	592137527367129000
80	1,024.00	09:25:48	Chi-X Europe	592137527367143000
516	1,022.00	09:33:26	Chi-X Europe	606211277830001000
387	1,022.50	09:37:26	Chi-X Europe	606211277830001000
339	1,022.00	09:50:15	Chi-X Europe	606211277830001000
313	1,021.50	09:51:22	Chi-X Europe	606211277830001000
407	1,021.50	09:57:19	Chi-X Europe	606211277830001000
339	1,021.00	09:59:31	Chi-X Europe	606211277830001000
356	1,023.50	10:27:31	Chi-X Europe	606211277830001000
391	1,023.00	10:27:31	Chi-X Europe	606211277830001000
347	1,022.50	10:33:34	Chi-X Europe	606211277830006000
414	1,022.50	10:41:20	Chi-X Europe	592137527367159000
642	1,022.50	10:47:30	Chi-X Europe	592137527367159000
200	1,022.00	11:02:20	Chi-X Europe	592137527367159000
344	1,022.00	11:02:20	Chi-X Europe	606211277830006000
365	1,021.00	11:09:26	Chi-X Europe	606211277830006000
7	1,021.00	11:09:26	Chi-X Europe	606211277830015000
562	1,024.50	11:20:15	Chi-X Europe	606211277830015000

61	1,025.00	11:34:35	Chi-X Europe	606211277830015000
243	1,024.50	11:37:15	Chi-X Europe	606211277830026000
224	1,024.50	11:37:17	Chi-X Europe	606211277830026000
615	1,024.50	11:58:56	Chi-X Europe	606211277830026000
463	1,024.00	12:55:13	Chi-X Europe	606211277830032000
6	1,022.50	13:24:14	Chi-X Europe	606211277830034000
323	1,021.00	13:40:10	Chi-X Europe	606211277830037000
273	1,021.00	13:40:12	Chi-X Europe	606211277830037000
326	1,021.50	13:42:51	Chi-X Europe	606211277830037000
316	1,022.50	14:01:50	Chi-X Europe	606211277830037000
377	1,022.50	14:01:50	Chi-X Europe	592137527367192000
291	1,025.00	14:22:14	Chi-X Europe	606211277830037000
488	1,024.00	14:27:32	Chi-X Europe	606211277830037000
450	1,023.50	14:31:25	Chi-X Europe	592137527367192000
428	1,022.50	14:33:05	Chi-X Europe	592137527367192000
38	1,022.50	14:33:05	Chi-X Europe	592137527367192000
121	1,022.00	14:38:53	Chi-X Europe	592137527367192000
382	1,022.00	14:38:59	Chi-X Europe	592137527367194000
437	1,022.00	14:41:07	Chi-X Europe	592137527367194000
491	1,022.50	14:44:05	Chi-X Europe	606211277830043000
393	1,022.00	14:45:32	Chi-X Europe	592137527367197000
458	1,021.50	14:47:02	Chi-X Europe	592137527367200000
381	1,021.50	14:47:02	Chi-X Europe	592137527367200000
1	1,021.50	14:47:02	Chi-X Europe	606211277830045000
530	1,021.00	14:50:52	Chi-X Europe	606211277830045000
50	1,021.50	14:53:32	Chi-X Europe	592137527367200000

450	1,021.00	14:56:28	Chi-X Europe	606211277830049000
375	1,021.00	14:56:28	Chi-X Europe	606211277830049000
410	1,020.00	15:02:13	Chi-X Europe	606211277830050000
300	1,020.00	15:02:13	Chi-X Europe	592137527367216000
459	1,020.00	15:06:22	Chi-X Europe	606211277830061000
351	1,020.00	15:06:22	Chi-X Europe	592137527367222000
130	1,020.00	15:06:22	Chi-X Europe	592137527367222000
372	1,022.50	15:25:48	Chi-X Europe	592137527367228000
393	1,022.00	15:35:23	Chi-X Europe	606211277830093000
428	1,022.50	15:53:45	Chi-X Europe	606211277830093000
12	1,022.50	15:53:45	Chi-X Europe	592137527367249000
349	1,022.00	15:56:44	Chi-X Europe	592137527367249000
697	1,022.50	16:12:21	Chi-X Europe	606211277830093000
496	1,023.50	16:22:00	Chi-X Europe	606211277830093000
394	1,023.50	16:23:05	Chi-X Europe	606211277830093000
410	1,023.50	16:24:00	Chi-X Europe	606211277830108000
545	1,023.50	16:24:00	Chi-X Europe	606211277830108000
468	1,024.00	16:24:45	Chi-X Europe	592137527367265000
527	1,023.50	16:25:31	Chi-X Europe	592137527367058000
492	1,023.00	16:26:21	Chi-X Europe	592137527367064000
130	1,023.00	16:26:21	Chi-X Europe	592137527367064000
560	1,022.50	16:28:30	Chi-X Europe	592137527367072000
100	1,022.50	16:28:30	Chi-X Europe	606211277829924000
355	1,022.50	16:28:30	Chi-X Europe	592137527367075000
362	1,022.50	16:28:30	Chi-X Europe	606211277829934000
300	1,023.00	08:11:35	BATS Europe	592137527367092000

112	1,023.00	08:11:35	BATS Europe	592137527367096000
59	1,024.50	08:14:43	BATS Europe	606211277829949000
431	1,024.50	08:14:43	BATS Europe	606211277829949000
469	1,025.00	08:34:26	BATS Europe	592137527367100000
207	1,025.00	08:34:26	BATS Europe	606211277829950000
81	1,025.00	08:35:58	BATS Europe	606211277829951000
57	1,025.00	08:35:58	BATS Europe	592137527367108000
178	1,025.00	08:35:58	BATS Europe	592137527367122000
469	1,025.50	08:36:29	BATS Europe	606211277829970000
52	1,025.50	08:36:29	BATS Europe	606211277829971000
494	1,025.50	08:37:04	BATS Europe	606211277829971000
837	1,025.50	08:37:17	BATS Europe	606211277829972000
279	1,025.50	08:43:13	BATS Europe	606211277829978000
50	1,025.50	08:47:53	BATS Europe	606211277829978000
436	1,025.50	08:47:53	BATS Europe	606211277829996000
151	1,025.50	08:48:39	BATS Europe	606211277830000000
436	1,025.50	08:48:39	BATS Europe	606211277830000000
708	1,025.00	08:50:13	BATS Europe	592137527367154000
70	1,025.00	08:51:07	BATS Europe	592137527367154000
233	1,025.00	08:51:41	BATS Europe	606211277830006000
554	1,026.00	08:56:03	BATS Europe	592137527367173000
348	1,027.50	08:58:30	BATS Europe	592137527367173000
126	1,027.00	09:00:07	BATS Europe	606211277830024000
355	1,025.50	09:00:36	BATS Europe	606211277830025000
422	1,025.00	09:05:04	BATS Europe	606211277830025000
423	1,024.50	09:08:02	BATS Europe	606211277830025000

401	1,024.50	09:09:14	BATS Europe	592137527367180000
281	1,025.50	09:12:04	BATS Europe	592137527367180000
311	1,025.00	09:13:08	BATS Europe	592137527367180000
334	1,024.50	09:13:08	BATS Europe	592137527367183000
231	1,024.50	09:13:08	BATS Europe	592137527367183000
102	1,024.50	09:13:08	BATS Europe	606211277830029000
505	1,024.50	09:13:08	BATS Europe	606211277830029000
302	1,024.50	09:13:08	BATS Europe	592137527367186000
482	1,024.00	09:14:29	BATS Europe	606211277830035000
426	1,024.00	09:17:18	BATS Europe	592137527367192000
299	1,023.50	09:21:03	BATS Europe	606211277830037000
381	1,024.50	09:25:48	BATS Europe	592137527367194000
120	1,024.50	09:25:48	BATS Europe	606211277830043000
404	1,022.00	09:33:26	BATS Europe	606211277830045000
318	1,022.50	09:35:10	BATS Europe	592137527367200000
207	1,022.50	09:37:26	BATS Europe	606211277830045000
65	1,021.00	09:38:44	BATS Europe	606211277830045000
308	1,022.00	09:47:04	BATS Europe	592137527367212000
122	1,022.00	09:47:10	BATS Europe	606211277830059000
397	1,022.00	09:48:15	BATS Europe	592137527367215000
157	1,022.00	09:50:15	BATS Europe	592137527367215000
333	1,022.00	09:50:15	BATS Europe	592137527367215000
34	1,022.00	09:50:15	BATS Europe	606211277830061000
327	1,021.50	09:57:19	BATS Europe	606211277830061000
319	1,022.00	10:04:35	BATS Europe	606211277830067000
383	1,022.50	10:06:43	BATS Europe	592137527367223000

74	1,022.50	10:06:43	BATS Europe	606211277830068000
240	1,022.00	10:07:23	BATS Europe	606211277830068000
299	1,022.00	10:07:23	BATS Europe	606211277830068000
17	1,022.00	10:08:08	BATS Europe	606211277830081000
433	1,022.00	10:08:19	BATS Europe	592137527367239000
390	1,022.50	10:09:18	BATS Europe	606211277830083000
611	1,022.50	10:15:31	BATS Europe	592137527367240000
107	1,022.50	10:15:31	BATS Europe	592137527367240000
53	1,022.50	10:15:31	BATS Europe	592137527367240000
66	1,022.50	10:15:31	BATS Europe	592137527367243000
455	1,022.50	10:18:19	BATS Europe	592137527367243000
382	1,022.50	10:18:46	BATS Europe	606211277830088000
450	1,022.50	10:23:12	BATS Europe	606211277830088000
279	1,024.00	10:25:09	BATS Europe	606211277830088000
188	1,024.00	10:25:16	BATS Europe	592137527367244000
291	1,024.00	10:26:40	BATS Europe	606211277830089000
260	1,024.00	10:26:40	BATS Europe	592137527367245000
490	1,022.00	10:33:36	BATS Europe	592137527367245000
394	1,022.00	10:33:54	BATS Europe	592137527367247000
457	1,022.50	10:37:58	BATS Europe	592137527367247000
544	1,022.50	10:41:01	BATS Europe	592137527367247000
499	1,022.00	10:41:22	BATS Europe	592137527367247000
275	1,022.50	10:47:24	BATS Europe	592137527367247000
300	1,022.00	10:48:32	BATS Europe	606211277830091000
293	1,022.00	10:49:01	BATS Europe	606211277830092000
416	1,021.50	10:52:11	BATS Europe	606211277830092000

591	1,021.50		10:52:35	BATS Europe	606211277830092000
501	1,021.50		10:55:20	BATS Europe	606211277830092000
168	1,021.50		10:55:27	BATS Europe	606211277830092000
326	1,021.50		10:55:27	BATS Europe	606211277830092000
438	1,022.00		11:02:20	BATS Europe	592137527367248000
279	1,024.00		11:18:26	BATS Europe	592137527367248000
279	1,025.50		11:20:08	BATS Europe	592137527367249000
415	1,025.00		11:21:00	BATS Europe	606211277830093000
526	1,024.50		11:21:02	BATS Europe	606211277830093000
539	1,025.00		11:35:05	BATS Europe	592137527367249000
427	1,024.50		11:37:12	BATS Europe	606211277830096000
417	1,024.00		12:04:18	BATS Europe	606211277830102000
310	1,024.00		12:04:40	BATS Europe	606211277830103000
17	1,025.00		12:18:43	BATS Europe	606211277830103000
370	1,025.00		12:18:43	BATS Europe	606211277830103000
435	1,025.00		12:19:48	BATS Europe	606211277830103000
410	1,024.50		12:21:28	BATS Europe	592137527367262000
676	1,024.50		12:21:28	BATS Europe	592137527367264000
808	1,024.50		12:26:51	BATS Europe	592137527367264000
50	1,024.50		12:28:08	BATS Europe	592137527367265000
415	1,024.50		12:34:19	BATS Europe	606211277830108000
307	1,024.50		12:35:28	BATS Europe	606211277830111000
71	1,025.50		12:46:55	BATS Europe	592137527367267000
49	1,025.50	��	12:46:55	BATS Europe	592137527367267000
438	1,025.50		12:46:55	BATS Europe	606211277830111000
71	1,023.00		13:02:13	BATS Europe	606211277830111000

167	1,023.00	13:02:13	BATS Europe	606211277830127000
239	1,023.00	13:02:13	BATS Europe	592137527367285000
432	1,022.50	13:05:44	BATS Europe	592137527367285000
165	1,022.50	13:05:44	BATS Europe	606211277830129000
399	1,022.50	13:05:44	BATS Europe	606211277830129000
322	1,022.00	13:15:57	BATS Europe	592137527367287000
65	1,022.50	13:18:18	BATS Europe	592137527367287000
276	1,022.50	13:18:18	BATS Europe	592137527367287000
122	1,022.00	13:24:14	BATS Europe	592137527367288000
157	1,022.00	13:24:14	BATS Europe	592137527367288000
279	1,022.00	13:27:07	BATS Europe	606211277830131000
276	1,022.00	13:27:26	BATS Europe	592137527367290000
233	1,022.00	13:27:27	BATS Europe	592137527367290000
607	1,022.00	13:30:17	BATS Europe	592137527367290000
115	1,022.50	13:33:57	BATS Europe	592137527367290000
144	1,022.50	13:33:57	BATS Europe	606211277830133000
201	1,022.50	13:33:57	BATS Europe	592137527367290000
279	1,022.50	13:34:44	BATS Europe	592137527367291000
105	1,022.50	13:35:08	BATS Europe	606211277830134000
418	1,022.50	13:35:08	BATS Europe	606211277830135000
315	1,022.50	13:35:25	BATS Europe	606211277830135000
465	1,022.00	13:36:37	BATS Europe	606211277830135000
403	1,022.00	13:37:55	BATS Europe	606211277830136000
652	1,021.00	13:40:03	BATS Europe	592137527367294000
389	1,022.50	13:49:57	BATS Europe	592137527367294000
290	1,023.00	14:02:57	BATS Europe	592137527367297000

398	1,025.00	14:14:47	BATS Europe	592137527367297000
440	1,025.00	14:14:47	BATS Europe	592137527367298000
562	1,025.50	14:17:44	BATS Europe	606211277830141000
15	1,025.50	14:17:44	BATS Europe	606211277830141000
1,000	1,025.00	14:18:10	BATS Europe	606211277830141000
279	1,025.00	14:24:02	BATS Europe	592137527367302000
97	1,024.00	14:26:24	BATS Europe	606211277830145000
49	1,024.00	14:27:30	BATS Europe	606211277830145000
197	1,024.00	14:27:30	BATS Europe	606211277830145000
55	1,024.00	14:27:32	BATS Europe	606211277830146000
129	1,024.00	14:30:07	BATS Europe	606211277830146000
482	1,024.00	14:30:07	BATS Europe	606211277830146000
286	1,022.50	14:33:05	BATS Europe	606211277830146000
487	1,021.00	14:33:57	BATS Europe	606211277830146000
510	1,021.00	14:33:58	BATS Europe	606211277830147000
535	1,022.00	14:38:17	BATS Europe	606211277830147000
396	1,022.50	14:39:17	BATS Europe	592137527367306000
528	1,022.50	14:40:35	BATS Europe	592137527367306000
312	1,022.50	14:41:03	BATS Europe	592137527367306000
451	1,022.50	14:41:50	BATS Europe	592137527367306000
391	1,022.50	14:42:14	BATS Europe	592137527367306000
288	1,022.00	14:43:46	BATS Europe	592137527367306000
886	1,022.50	14:44:05	BATS Europe	592137527367306000
418	1,021.00	14:48:03	BATS Europe	592137527367306000
675	1,021.00	14:48:03	BATS Europe	592137527367306000
284	1,021.00	14:56:46	BATS Europe	592137527367306000

410	1,020.00	14:59:35	BATS Europe	592137527367306000
494	1,020.00	15:02:13	BATS Europe	592137527367306000
279	1,020.50	15:05:05	BATS Europe	592137527367306000
839	1,020.50	15:05:56	BATS Europe	592137527367306000
299	1,021.00	15:09:17	BATS Europe	592137527367306000
332	1,020.50	15:13:17	BATS Europe	592137527367306000
306	1,020.50	15:13:26	BATS Europe	592137527367306000
220	1,020.50	15:13:26	BATS Europe	592137527367306000
282	1,022.50	15:19:39	BATS Europe	592137527367306000
509	1,023.50	15:21:20	BATS Europe	592137527367306000
360	1,023.50	15:21:20	BATS Europe	592137527367306000
137	1,023.50	15:21:50	BATS Europe	592137527367306000
1,012	1,023.50	15:21:50	BATS Europe	592137527367306000
211	1,024.00	15:23:06	BATS Europe	592137527367306000
68	1,024.00	15:23:06	BATS Europe	592137527367306000
383	1,022.50	15:27:40	BATS Europe	592137527367306000
475	1,022.50	15:27:40	BATS Europe	592137527367306000
36	1,022.50	15:27:40	BATS Europe	592137527367306000
411	1,022.00	15:29:29	BATS Europe	592137527367306000
22	1,022.50	15:32:57	BATS Europe	592137527367306000
298	1,022.50	15:33:21	BATS Europe	592137527367306000
403	1,022.50	15:33:21	BATS Europe	592137527367306000
139	1,022.50	15:33:21	BATS Europe	592137527367306000
770	1,023.00	15:34:02	BATS Europe	592137527367306000
302	1,022.00	15:38:45	BATS Europe	592137527367306000
1,000	1,022.00	15:41:36	BATS Europe	592137527367306000

375	1,022.00	15:41:36	BATS Europe	592137527367306000
376	1,022.50	15:44:20	BATS Europe	592137527367306000
350	1,022.50	15:44:20	BATS Europe	592137527367306000
451	1,022.00	15:45:10	BATS Europe	592137527367306000
550	1,022.50	15:47:02	BATS Europe	592137527367306000
296	1,022.50	15:50:53	BATS Europe	592137527367306000
65	1,022.50	15:50:53	BATS Europe	592137527367306000
9	1,022.50	15:50:53	BATS Europe	592137527367306000
394	1,022.50	15:51:45	BATS Europe	592137527367306000
167	1,022.50	15:51:45	BATS Europe	592137527367306000
230	1,023.00	15:52:48	BATS Europe	592137527367306000
497	1,023.00	15:52:48	BATS Europe	592137527367306000
28	1,023.00	15:52:48	BATS Europe	592137527367306000
837	1,023.00	15:53:36	BATS Europe	592137527367306000
395	1,022.50	15:53:57	BATS Europe	592137527367306000
180	1,022.00	15:56:44	BATS Europe	592137527367306000
386	1,022.00	16:02:22	BATS Europe	592137527367306000
135	1,022.00	16:02:22	BATS Europe	592137527367306000
869	1,021.00	16:03:28	BATS Europe	592137527367306000
279	1,022.00	16:05:34	BATS Europe	592137527367306000
440	1,022.00	16:05:58	BATS Europe	592137527367306000
46	1,022.00	16:05:58	BATS Europe	592137527367306000
372	1,022.00	16:06:53	BATS Europe	592137527367306000
360	1,022.00	16:07:06	BATS Europe	592137527367306000
108	1,022.00	16:07:06	BATS Europe	592137527367306000
511	1,022.00	16:07:28	BATS Europe	592137527367306000

328	1,022.00	16:07:28	BATS Europe	592137527367306000
401	1,022.00	16:08:38	BATS Europe	592137527367306000
438	1,022.00	16:08:38	BATS Europe	592137527367306000
364	1,022.00	16:09:36	BATS Europe	592137527367306000
88	1,022.00	16:09:36	BATS Europe	592137527367306000
479	1,022.00	16:10:06	BATS Europe	592137527367306000
462	1,022.00	16:10:35	BATS Europe	592137527367306000
38	1,022.00	16:10:42	BATS Europe	592137527367306000
321	1,022.00	16:10:42	BATS Europe	592137527367306000
163	1,023.00	16:12:28	BATS Europe	592137527367306000
224	1,023.00	16:12:28	BATS Europe	592137527367306000
151	1,023.00	16:12:54	BATS Europe	592137527367306000
68	1,023.00	16:12:54	BATS Europe	592137527367306000
100	1,023.00	16:12:54	BATS Europe	592137527367306000
125	1,023.00	16:12:54	BATS Europe	592137527367306000
187	1,023.00	16:15:27	BATS Europe	592137527367306000
106	1,023.00	16:15:27	BATS Europe	592137527367306000
315	1,023.50	16:18:26	BATS Europe	592137527367306000
317	1,024.00	16:21:06	BATS Europe	592137527367306000
189	1,024.00	16:21:48	BATS Europe	592137527367306000
370	1,024.00	16:21:48	BATS Europe	592137527367306000
420	1,024.00	16:22:18	BATS Europe	592137527367306000
372	1,023.50	16:24:00	BATS Europe	592137527367306000
378	1,024.00	16:24:45	BATS Europe	592137527367306000
299	1,023.00	16:27:37	BATS Europe	592137527367306000
203	1,022.00	16:29:30	BATS Europe	592137527367306000
493	1,022.00	16:29:30	BATS Europe	592137527367306000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

6 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	6 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,027.00
Lowest price paid per share (pence):	1,027.00
Volume weighted average price paid per share	1,027.00

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 174,605,029 of its ordinary shares in treasury and has 3,439,796,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 6 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,027.7020		108,228
Chi-X Europe		1,027.6745		30,258
Turquoise		1,027.0030		12,704
London Stock Exchange		1,028.0288		148,810

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
169	1,033.50	08:00:32	London Stock Exchange	606211277829906000
256	1,033.00	08:01:31	London Stock Exchange	606211277829907000
789	1,033.00	08:01:31	London Stock Exchange	606211277829907000
296	1,033.00	08:01:31	BATS Europe	592137527367054000
29	1,033.00	08:01:31	BATS Europe	606211277829907000
837	1,032.50	08:02:49	London Stock Exchange	606211277829907000
279	1,032.50	08:03:54	London Stock Exchange	606211277829907000
837	1,032.50	08:04:10	London Stock Exchange	592137527367054000
995	1,032.00	08:04:11	London Stock Exchange	606211277829907000
48	1,031.50	08:04:16	London Stock Exchange	606211277829908000
510	1,031.50	08:04:21	London Stock Exchange	606211277829909000
81	1,030.50	08:05:04	London Stock Exchange	606211277829909000
292	1,030.50	08:05:21	London Stock Exchange	606211277829909000
617	1,030.50	08:05:21	London Stock Exchange	592137527367057000
839	1,032.00	08:08:18	BATS Europe	592137527367057000
297	1,031.50	08:08:57	BATS Europe	592137527367057000
540	1,031.50	08:08:57	BATS Europe	592137527367057000
16	1,032.50	08:10:14	London Stock Exchange	592137527367057000
412	1,032.50	08:10:14	London Stock Exchange	606211277829909000
463	1,032.50	08:10:14	London Stock Exchange	606211277829909000
1,494	1,032.00	08:10:16	London Stock Exchange	606211277829910000
931	1,032.50	08:11:15	London Stock Exchange	606211277829910000
353	1,033.00	08:11:34	BATS Europe	592137527367058000

259	1,032.50	08:13:08	London Stock Exchange	592137527367058000
85	1,033.00	08:13:15	BATS Europe	592137527367058000
214	1,033.00	08:13:15	London Stock Exchange	592137527367058000
182	1,032.00	08:13:45	BATS Europe	606211277829910000
840	1,032.50	08:14:07	London Stock Exchange	592137527367058000
370	1,032.50	08:14:28	BATS Europe	606211277829910000
189	1,032.50	08:14:28	BATS Europe	606211277829912000
432	1,032.00	08:14:36	London Stock Exchange	592137527367060000
13	1,032.00	08:14:36	Chi-X Europe	592137527367061000
119	1,032.00	08:14:36	BATS Europe	592137527367061000
266	1,032.00	08:14:43	Chi-X Europe	592137527367061000
160	1,032.00	08:14:43	BATS Europe	592137527367061000
223	1,032.00	08:14:43	London Stock Exchange	606211277829913000
1,337	1,031.50	08:15:14	London Stock Exchange	606211277829913000
74	1,031.50	08:15:15	London Stock Exchange	592137527367061000
120	1,031.50	08:16:07	BATS Europe	592137527367061000
280	1,031.50	08:16:07	London Stock Exchange	606211277829913000
557	1,031.50	08:16:10	London Stock Exchange	592137527367061000
838	1,031.50	08:17:13	London Stock Exchange	592137527367061000
314	1,031.50	08:19:48	London Stock Exchange	606211277829913000
523	1,031.50	08:19:51	London Stock Exchange	606211277829913000
389	1,031.50	08:20:35	London Stock Exchange	592137527367062000
448	1,031.50	08:20:35	London Stock Exchange	592137527367062000
113	1,031.50	08:21:08	London Stock Exchange	592137527367063000
408	1,031.50	08:21:08	London Stock Exchange	606211277829916000
316	1,031.50	08:21:08	London Stock Exchange	606211277829917000

570	1,031.00	08:21:21	London Stock Exchange	606211277829918000
506	1,031.00	08:21:21	London Stock Exchange	606211277829918000
295	1,031.00	08:21:21	Chi-X Europe	592137527367066000
416	1,031.00	08:21:21	BATS Europe	592137527367066000
331	1,031.00	08:21:21	BATS Europe	606211277829918000
421	1,030.50	08:23:36	London Stock Exchange	592137527367066000
949	1,030.50	08:23:36	London Stock Exchange	592137527367066000
423	1,030.50	08:23:36	London Stock Exchange	592137527367066000
309	1,030.50	08:23:36	Chi-X Europe	606211277829918000
475	1,030.00	08:23:37	London Stock Exchange	606211277829918000
400	1,030.00	08:23:37	Chi-X Europe	606211277829918000
414	1,030.50	08:24:14	BATS Europe	606211277829918000
232	1,029.50	08:25:02	London Stock Exchange	606211277829918000
647	1,029.50	08:25:02	London Stock Exchange	606211277829918000
350	1,029.50	08:25:02	BATS Europe	592137527367066000
573	1,029.50	08:25:02	London Stock Exchange	592137527367066000
304	1,029.50	08:25:22	BATS Europe	606211277829918000
108	1,030.00	08:28:25	BATS Europe	592137527367067000
254	1,030.00	08:28:25	BATS Europe	606211277829918000
161	1,030.00	08:28:57	BATS Europe	592137527367067000
207	1,030.00	08:28:57	BATS Europe	592137527367067000
126	1,030.00	08:28:57	BATS Europe	592137527367068000
64	1,030.00	08:28:57	BATS Europe	606211277829919000
100	1,030.00	08:29:48	BATS Europe	592137527367068000
55	1,030.00	08:29:48	BATS Europe	592137527367070000
100	1,030.00	08:29:48	BATS Europe	592137527367070000

583	1,030.00	08:29:48	BATS Europe	592137527367070000
388	1,030.00	08:30:12	London Stock Exchange	592137527367070000
500	1,030.00	08:30:27	London Stock Exchange	592137527367070000
361	1,030.00	08:30:27	London Stock Exchange	592137527367070000
279	1,029.50	08:30:40	London Stock Exchange	592137527367070000
1,060	1,029.00	08:30:41	London Stock Exchange	606211277829921000
684	1,030.00	08:34:37	BATS Europe	606211277829921000
352	1,030.00	08:34:37	London Stock Exchange	606211277829922000
279	1,030.00	08:34:37	London Stock Exchange	592137527367072000
293	1,030.00	08:34:39	BATS Europe	592137527367073000
551	1,030.00	08:37:13	London Stock Exchange	592137527367073000
415	1,030.00	08:37:13	London Stock Exchange	592137527367073000
143	1,030.00	08:37:13	London Stock Exchange	606211277829924000
476	1,030.00	08:37:13	London Stock Exchange	592137527367073000
72	1,030.00	08:37:13	London Stock Exchange	592137527367073000
1,048	1,030.50	08:38:24	BATS Europe	592137527367074000
84	1,030.50	08:38:24	BATS Europe	592137527367075000
1,000	1,030.50	08:38:24	BATS Europe	606211277829925000
638	1,030.50	08:38:24	BATS Europe	606211277829926000
911	1,030.00	08:38:29	London Stock Exchange	606211277829926000
939	1,030.00	08:38:29	London Stock Exchange	592137527367076000
378	1,030.00	08:38:29	BATS Europe	592137527367077000
339	1,030.00	08:38:29	BATS Europe	592137527367077000
321	1,030.00	08:38:29	London Stock Exchange	606211277829928000
326	1,030.00	08:38:29	Chi-X Europe	606211277829928000
222	1,029.50	08:38:31	London Stock Exchange	592137527367077000

66	1,029.50	08:38:31	London Stock Exchange	606211277829928000
595	1,029.50	08:38:31	Chi-X Europe	606211277829928000
191	1,029.50	08:38:31	Chi-X Europe	606211277829928000
559	1,029.50	08:38:31	Chi-X Europe	592137527367077000
295	1,029.50	08:38:31	Chi-X Europe	592137527367078000
342	1,029.50	08:41:59	London Stock Exchange	592137527367078000
347	1,029.50	08:41:59	BATS Europe	592137527367078000
34	1,029.50	08:41:59	London Stock Exchange	592137527367079000
350	1,029.50	08:41:59	Turquoise	592137527367079000
294	1,029.50	08:43:53	London Stock Exchange	592137527367079000
324	1,029.50	08:43:53	BATS Europe	592137527367079000
389	1,029.50	08:43:53	Chi-X Europe	592137527367079000
147	1,028.50	08:44:32	London Stock Exchange	606211277829930000
764	1,028.50	08:44:32	London Stock Exchange	592137527367079000
383	1,029.00	08:45:23	Chi-X Europe	606211277829933000
490	1,029.00	08:45:23	London Stock Exchange	606211277829934000
127	1,028.50	08:45:40	London Stock Exchange	606211277829934000
820	1,028.50	08:46:11	London Stock Exchange	606211277829934000
177	1,028.50	08:46:11	London Stock Exchange	592137527367084000
15	1,029.00	08:49:57	BATS Europe	606211277829934000
117	1,029.00	08:49:57	BATS Europe	606211277829937000
166	1,029.00	08:49:57	BATS Europe	606211277829937000
542	1,028.50	08:51:02	London Stock Exchange	606211277829937000
682	1,028.50	08:51:02	London Stock Exchange	606211277829938000
331	1,028.50	08:51:02	Chi-X Europe	606211277829938000
295	1,028.50	08:51:02	Chi-X Europe	592137527367088000

160	1,028.50	08:54:18	BATS Europe	606211277829938000
398	1,028.50	08:54:18	BATS Europe	606211277829939000
638	1,028.00	08:54:50	London Stock Exchange	606211277829939000
539	1,028.00	08:54:50	London Stock Exchange	592137527367089000
279	1,028.00	08:54:50	BATS Europe	606211277829939000
363	1,028.00	08:54:50	Turquoise	606211277829941000
7	1,028.00	08:54:50	London Stock Exchange	592137527367091000
660	1,028.50	08:57:58	BATS Europe	592137527367091000
285	1,028.00	08:58:47	London Stock Exchange	592137527367091000
230	1,028.00	08:58:47	London Stock Exchange	606211277829946000
837	1,028.00	08:58:56	BATS Europe	606211277829947000
528	1,027.50	08:59:32	London Stock Exchange	592137527367100000
326	1,027.50	08:59:32	London Stock Exchange	606211277829950000
309	1,027.50	08:59:32	Turquoise	592137527367101000
638	1,027.50	08:59:32	Turquoise	606211277829950000
292	1,027.50	08:59:32	Chi-X Europe	606211277829951000
572	1,027.00	09:01:36	Turquoise	606211277829956000
418	1,027.00	09:01:36	Chi-X Europe	606211277829956000
410	1,027.00	09:01:36	BATS Europe	606211277829956000
1,029	1,026.50	09:03:38	London Stock Exchange	606211277829956000
427	1,026.50	09:03:38	BATS Europe	606211277829956000
362	1,026.50	09:03:38	London Stock Exchange	606211277829956000
530	1,027.00	09:04:03	London Stock Exchange	606211277829957000
467	1,027.00	09:04:03	BATS Europe	606211277829957000
451	1,026.50	09:08:15	London Stock Exchange	592137527367108000
187	1,026.50	09:08:15	London Stock Exchange	606211277829958000

417	1,026.50	09:08:15	Turquoise	606211277829958000
525	1,026.50	09:08:15	London Stock Exchange	592137527367113000
475	1,026.50	09:10:41	London Stock Exchange	606211277829967000
674	1,026.50	09:10:41	Turquoise	592137527367118000
279	1,026.50	09:13:08	BATS Europe	606211277829967000
520	1,026.00	09:13:43	London Stock Exchange	606211277829967000
317	1,026.00	09:13:43	London Stock Exchange	606211277829970000
342	1,026.00	09:13:44	BATS Europe	592137527367122000
495	1,026.00	09:13:44	Turquoise	592137527367129000
1,417	1,026.00	09:16:13	London Stock Exchange	606211277829978000
283	1,026.00	09:16:13	London Stock Exchange	606211277829978000
837	1,027.50	09:21:21	BATS Europe	606211277829978000
837	1,027.00	09:21:28	London Stock Exchange	592137527367129000
873	1,026.50	09:21:28	London Stock Exchange	592137527367131000
439	1,026.50	09:21:28	London Stock Exchange	606211277829981000
383	1,026.50	09:21:28	Turquoise	592137527367133000
105	1,026.50	09:22:57	London Stock Exchange	592137527367133000
406	1,026.50	09:22:57	Turquoise	592137527367133000
495	1,026.50	09:22:57	London Stock Exchange	606211277829982000
575	1,025.50	09:25:18	London Stock Exchange	606211277829990000
137	1,025.50	09:27:49	Chi-X Europe	606211277829990000
438	1,025.50	09:27:49	Chi-X Europe	606211277829990000
305	1,025.50	09:27:49	Chi-X Europe	592137527367143000
185	1,025.50	09:27:49	Chi-X Europe	592137527367148000
190	1,025.50	09:27:49	London Stock Exchange	592137527367148000
116	1,026.00	09:31:44	BATS Europe	606211277829996000

49	1,026.00	09:31:44	BATS Europe	606211277829996000
118	1,026.00	09:31:44	BATS Europe	592137527367152000
384	1,025.50	09:32:07	London Stock Exchange	606211277829999000
487	1,025.50	09:32:40	London Stock Exchange	606211277830001000
594	1,025.50	09:32:40	London Stock Exchange	606211277830001000
73	1,025.50	09:32:40	Chi-X Europe	592137527367154000
430	1,025.50	09:32:40	Chi-X Europe	592137527367154000
350	1,025.50	09:32:40	Chi-X Europe	592137527367154000
527	1,025.00	09:34:35	Chi-X Europe	592137527367154000
87	1,025.00	09:34:35	Chi-X Europe	606211277830006000
497	1,025.00	09:35:06	London Stock Exchange	606211277830006000
131	1,025.00	09:35:06	Chi-X Europe	606211277830006000
1,281	1,025.00	09:36:51	London Stock Exchange	606211277830006000
95	1,025.00	09:36:51	Chi-X Europe	606211277830006000
213	1,025.00	09:36:51	BATS Europe	606211277830006000
448	1,025.50	09:42:01	London Stock Exchange	606211277830006000
1,154	1,025.50	09:42:04	London Stock Exchange	592137527367168000
281	1,026.00	09:47:07	Chi-X Europe	606211277830014000
623	1,026.00	09:50:53	Chi-X Europe	606211277830015000
558	1,026.00	09:50:53	London Stock Exchange	592137527367169000
567	1,026.00	09:50:53	Turquoise	592137527367169000
279	1,026.00	09:51:21	London Stock Exchange	592137527367169000
461	1,025.50	09:51:32	London Stock Exchange	592137527367170000
6	1,026.00	09:54:36	London Stock Exchange	606211277830020000
290	1,026.00	09:54:36	London Stock Exchange	606211277830020000
210	1,026.00	09:54:36	BATS Europe	592137527367180000

52	1,026.00	09:54:36	BATS Europe	592137527367180000
351	1,025.50	09:56:44	London Stock Exchange	592137527367180000
622	1,025.50	09:56:44	London Stock Exchange	606211277830026000
346	1,026.00	09:56:57	London Stock Exchange	606211277830026000
270	1,026.00	09:57:00	London Stock Exchange	606211277830026000
221	1,026.00	09:57:00	London Stock Exchange	606211277830026000
393	1,027.00	10:01:04	BATS Europe	592137527367180000
495	1,026.50	10:01:06	London Stock Exchange	592137527367180000
1,165	1,026.50	10:01:06	London Stock Exchange	592137527367180000
336	1,026.50	10:01:06	London Stock Exchange	592137527367180000
466	1,026.50	10:04:00	BATS Europe	592137527367180000
466	1,026.50	10:07:06	BATS Europe	592137527367182000
132	1,026.00	10:08:21	BATS Europe	592137527367186000
379	1,026.50	10:08:58	BATS Europe	592137527367187000
416	1,026.50	10:09:29	BATS Europe	606211277830039000
155	1,026.00	10:09:42	BATS Europe	606211277830039000
461	1,026.00	10:09:42	BATS Europe	606211277830039000
445	1,026.00	10:09:42	Chi-X Europe	606211277830039000
489	1,026.00	10:09:42	Turquoise	606211277830045000
550	1,026.00	10:09:42	London Stock Exchange	592137527367200000
389	1,025.50	10:09:45	BATS Europe	606211277830045000
371	1,025.50	10:09:45	BATS Europe	606211277830045000
369	1,028.50	10:16:48	BATS Europe	592137527367200000
343	1,028.50	10:18:09	BATS Europe	592137527367200000
176	1,028.50	10:18:09	BATS Europe	592137527367200000
205	1,028.50	10:18:19	BATS Europe	592137527367200000

185	1,028.50	10:18:19		BATS Europe	606211277830045000
274	1,028.50	10:19:30		BATS Europe	592137527367202000
44	1,028.50	10:19:30		BATS Europe	606211277830049000
469	1,028.00	10:20:04		London Stock Exchange	592137527367204000
447	1,028.00	10:20:07		London Stock Exchange	592137527367204000
366	1,028.50	10:22:29		BATS Europe	606211277830049000
341	1,028.00	10:22:29		London Stock Exchange	592137527367204000
967	1,028.00	10:22:29		London Stock Exchange	592137527367204000
357	1,027.50	10:22:47		Chi-X Europe	606211277830049000
393	1,027.50	10:23:19		BATS Europe	606211277830050000
207	1,027.50	10:24:01	��	London Stock Exchange	606211277830051000
320	1,027.50	10:24:07		BATS Europe	592137527367206000
66	1,027.50	10:24:07		BATS Europe	606211277830052000
500	1,027.50	10:24:07		London Stock Exchange	592137527367211000
361	1,027.50	10:27:11		London Stock Exchange	592137527367211000
348	1,027.50	10:27:11		Turquoise	606211277830058000
476	1,027.50	10:27:11		BATS Europe	606211277830058000
127	1,027.50	10:27:11		Chi-X Europe	606211277830058000
99	1,027.00	10:28:12		Turquoise	592137527367214000
278	1,027.00	10:28:12		Turquoise	606211277830059000
37	1,027.00	10:28:12		BATS Europe	592137527367216000
319	1,027.00	10:28:12		BATS Europe	592137527367216000
517	1,027.00	10:28:12		Chi-X Europe	592137527367216000
535	1,027.00	10:28:12		Chi-X Europe	592137527367216000
447	1,026.50	10:28:15		Turquoise	606211277830061000
386	1,025.00	10:31:35		BATS Europe	606211277830061000

612	1,025.00	10:31:35	London Stock Exchange	592137527367216000
96	1,030.00	10:41:15	BATS Europe	592137527367216000
73	1,030.00	10:41:15	BATS Europe	606211277830061000
55	1,030.00	10:41:15	BATS Europe	606211277830061000
268	1,030.00	10:41:15	BATS Europe	606211277830067000
345	1,029.50	10:41:28	London Stock Exchange	592137527367223000
608	1,029.00	10:43:09	Chi-X Europe	606211277830067000
478	1,029.00	10:43:09	Chi-X Europe	606211277830067000
346	1,029.50	10:43:09	London Stock Exchange	606211277830067000
603	1,029.00	10:43:09	London Stock Exchange	592137527367223000
515	1,029.00	10:43:09	London Stock Exchange	606211277830068000
14	1,029.00	10:44:02	BATS Europe	606211277830072000
69	1,029.00	10:44:02	Chi-X Europe	606211277830072000
408	1,029.50	10:44:07	London Stock Exchange	606211277830072000
450	1,030.50	10:50:00	Chi-X Europe	592137527367228000
1,130	1,031.00	10:50:00	London Stock Exchange	606211277830073000
953	1,030.50	10:50:00	London Stock Exchange	606211277830073000
1,677	1,032.50	10:55:35	London Stock Exchange	606211277830073000
3	1,032.50	10:55:35	Chi-X Europe	606211277830081000
586	1,032.00	11:04:24	Chi-X Europe	606211277830091000
492	1,032.50	11:04:24	London Stock Exchange	606211277830091000
1,022	1,032.00	11:04:24	London Stock Exchange	606211277830091000
345	1,032.50	11:04:24	Chi-X Europe	606211277830091000
427	1,032.00	11:07:19	Chi-X Europe	606211277830093000
580	1,032.00	11:07:19	London Stock Exchange	606211277830093000
513	1,031.00	11:14:15	London Stock Exchange	606211277830093000

83	1,031.00	11:14:15	London Stock Exchange	606211277830093000
509	1,031.00	11:14:15	BATS Europe	606211277830093000
396	1,031.00	11:14:15	Chi-X Europe	592137527367249000
328	1,030.50	11:15:09	Chi-X Europe	592137527367265000
548	1,030.50	11:15:09	London Stock Exchange	606211277830108000
289	1,029.50	11:16:52	London Stock Exchange	592137527367265000
40	1,029.00	11:18:18	London Stock Exchange	606211277830108000
963	1,029.00	11:18:18	London Stock Exchange	592137527367272000
1,004	1,029.00	11:23:18	London Stock Exchange	592137527367272000
125	1,028.50	11:26:14	London Stock Exchange	606211277830115000
871	1,028.50	11:32:44	London Stock Exchange	592137527367273000
360	1,028.50	11:32:44	London Stock Exchange	592137527367273000
477	1,028.50	11:32:44	Turquoise	606211277830115000
505	1,028.00	11:32:44	London Stock Exchange	606211277830116000
332	1,028.00	11:32:46	London Stock Exchange	592137527367284000
837	1,027.50	11:34:05	London Stock Exchange	606211277830126000
837	1,028.00	11:39:36	London Stock Exchange	606211277830134000
693	1,027.50	11:39:39	London Stock Exchange	606211277830134000
1,668	1,027.50	11:44:05	London Stock Exchange	606211277830134000
330	1,027.50	11:44:05	Turquoise	606211277830134000
316	1,027.50	11:58:01	BATS Europe	592137527367291000
415	1,027.50	11:59:47	BATS Europe	606211277830134000
68	1,027.50	11:59:47	BATS Europe	606211277830134000
38	1,027.50	11:59:47	BATS Europe	592137527367291000
1,500	1,027.50	12:03:11	London Stock Exchange	606211277830134000
201	1,027.50	12:03:11	Chi-X Europe	606211277830136000

419	1,027.00	12:03:13	Chi-X Europe	606211277830136000
449	1,027.00	12:03:13	Chi-X Europe	592137527367294000
68	1,027.00	12:03:13	Chi-X Europe	606211277830139000
778	1,027.50	12:05:15	BATS Europe	606211277830139000
12	1,027.50	12:13:10	BATS Europe	592137527367297000
278	1,027.50	12:13:10	BATS Europe	606211277830148000
675	1,027.00	12:15:36	London Stock Exchange	606211277829910000
326	1,027.00	12:15:36	Chi-X Europe	592137527367067000
837	1,027.00	12:15:36	London Stock Exchange	606211277829921000
837	1,027.00	12:15:36	London Stock Exchange	592137527367095000
329	1,026.50	12:15:40	London Stock Exchange	606211277829946000
508	1,027.00	12:17:22	London Stock Exchange	592137527367100000
63	1,027.00	12:24:17	BATS Europe	606211277829949000
233	1,027.00	12:24:17	BATS Europe	606211277829981000
704	1,027.00	12:24:17	London Stock Exchange	606211277829981000
353	1,027.00	12:24:17	BATS Europe	592137527367169000
518	1,027.00	12:24:17	Chi-X Europe	592137527367180000
310	1,027.00	12:32:51	Chi-X Europe	592137527367186000
528	1,027.00	12:32:51	London Stock Exchange	592137527367188000
588	1,027.00	12:32:51	Chi-X Europe	606211277830035000
250	1,027.00	12:32:51	London Stock Exchange	592137527367192000
200	1,027.00	12:32:51	London Stock Exchange	606211277830037000
694	1,027.00	12:32:51	London Stock Exchange	592137527367197000
384	1,027.00	12:42:57	BATS Europe	606211277830043000
37	1,027.00	12:45:32	London Stock Exchange	592137527367211000
407	1,027.00	12:45:32	BATS Europe	592137527367216000

1,144	1,026.50	12:46:57	London Stock Exchange	606211277830061000
569	1,026.50	12:46:57	BATS Europe	606211277830063000
250	1,026.50	12:46:57	London Stock Exchange	592137527367230000
678	1,026.50	12:46:57	London Stock Exchange	592137527367054000
519	1,027.00	12:49:05	BATS Europe	606211277829913000
318	1,027.00	12:49:06	London Stock Exchange	592137527367067000
512	1,026.50	12:53:23	BATS Europe	592137527367067000
493	1,026.50	12:53:23	Chi-X Europe	606211277829919000
303	1,026.50	12:53:23	Chi-X Europe	606211277829919000
469	1,026.50	12:53:23	Chi-X Europe	592137527367068000
558	1,027.00	13:02:22	BATS Europe	606211277829921000
287	1,027.00	13:08:32	London Stock Exchange	592137527367070000
1,226	1,027.00	13:08:32	Chi-X Europe	592137527367071000
453	1,027.00	13:08:32	BATS Europe	606211277829923000
350	1,027.00	13:08:32	Chi-X Europe	592137527367073000
572	1,027.00	13:08:32	London Stock Exchange	606211277829925000
1,000	1,027.00	13:08:32	BATS Europe	592137527367075000
490	1,026.50	13:14:50	London Stock Exchange	592137527367076000
250	1,027.00	13:17:11	London Stock Exchange	592137527367076000
29	1,027.00	13:17:11	London Stock Exchange	592137527367087000
512	1,027.50	13:20:45	BATS Europe	606211277829937000
46	1,027.50	13:20:45	BATS Europe	592137527367087000
549	1,027.50	13:23:41	London Stock Exchange	592137527367087000
717	1,027.00	13:23:45	London Stock Exchange	606211277829940000
279	1,027.00	13:23:47	London Stock Exchange	606211277829941000
319	1,027.00	13:23:47	London Stock Exchange	606211277829941000

782	1,027.00	13:23:47	Chi-X Europe	606211277829945000
639	1,027.00	13:23:47	London Stock Exchange	592137527367096000
288	1,027.00	13:23:48	London Stock Exchange	606211277829946000
548	1,027.00	13:31:46	BATS Europe	592137527367096000
387	1,027.00	13:34:01	BATS Europe	606211277829946000
43	1,027.00	13:34:01	BATS Europe	592137527367098000
279	1,027.00	13:35:01	BATS Europe	592137527367098000
162	1,027.00	13:35:23	BATS Europe	592137527367098000
437	1,027.00	13:35:23	BATS Europe	592137527367100000
515	1,027.00	13:35:23	BATS Europe	592137527367100000
91	1,027.00	13:35:23	BATS Europe	606211277829950000
987	1,027.00	13:35:23	BATS Europe	606211277829950000
548	1,027.00	13:40:11	BATS Europe	606211277829950000
1,077	1,027.00	13:40:11	BATS Europe	606211277829950000
822	1,027.00	13:40:11	BATS Europe	606211277829951000
178	1,026.50	13:45:16	London Stock Exchange	606211277829956000
196	1,027.00	13:46:04	London Stock Exchange	592137527367108000
776	1,027.00	13:46:04	BATS Europe	592137527367108000
380	1,027.00	13:46:04	BATS Europe	592137527367118000
1,000	1,027.00	13:46:04	BATS Europe	606211277829967000
250	1,027.00	13:49:38	London Stock Exchange	606211277829967000
344	1,027.00	13:49:38	London Stock Exchange	606211277829967000
200	1,027.00	13:49:38	London Stock Exchange	592137527367122000
1,000	1,027.00	13:49:38	London Stock Exchange	606211277829970000
454	1,027.00	13:49:38	Chi-X Europe	606211277829970000
200	1,027.00	13:49:38	Chi-X Europe	606211277829970000

514	1,027.00	13:49:38	Chi-X Europe	592137527367123000
346	1,027.50	13:51:22	BATS Europe	592137527367123000
1,005	1,027.00	13:51:48	London Stock Exchange	606211277829971000
338	1,027.00	13:55:45	Turquoise	592137527367123000
670	1,027.00	13:55:45	BATS Europe	606211277829971000
720	1,027.00	13:59:14	London Stock Exchange	592137527367123000
281	1,027.00	14:02:23	Chi-X Europe	592137527367129000
461	1,027.00	14:02:23	London Stock Exchange	592137527367129000
376	1,027.00	14:02:23	Chi-X Europe	592137527367143000
361	1,027.00	14:02:23	London Stock Exchange	606211277830001000
964	1,027.00	14:02:23	London Stock Exchange	606211277830001000
298	1,027.50	14:03:12	BATS Europe	606211277830001000
51	1,027.50	14:03:12	BATS Europe	606211277830001000
499	1,027.00	14:05:39	Chi-X Europe	606211277830001000
514	1,027.00	14:05:39	London Stock Exchange	606211277830001000
291	1,027.50	14:12:44	BATS Europe	606211277830001000
381	1,027.50	14:13:40	BATS Europe	606211277830001000
443	1,027.50	14:14:53	BATS Europe	606211277830006000
395	1,027.50	14:14:53	BATS Europe	592137527367159000
128	1,027.50	14:16:30	BATS Europe	592137527367159000
709	1,027.50	14:16:30	BATS Europe	592137527367159000
837	1,027.50	14:18:57	BATS Europe	606211277830006000
340	1,027.00	14:19:05	Chi-X Europe	606211277830006000
361	1,027.00	14:19:05	BATS Europe	606211277830015000
389	1,027.00	14:19:05	Chi-X Europe	606211277830015000
449	1,027.00	14:19:05	Turquoise	606211277830015000

336	1,027.00	14:19:05	BATS Europe	606211277830026000
667	1,027.00	14:19:05	London Stock Exchange	606211277830026000
294	1,027.00	14:19:05	London Stock Exchange	606211277830026000
534	1,025.50	14:21:37	Chi-X Europe	606211277830032000
461	1,025.50	14:21:37	Turquoise	606211277830034000
514	1,025.50	14:23:20	Chi-X Europe	606211277830037000
726	1,025.50	14:23:20	London Stock Exchange	606211277830037000
400	1,027.00	14:27:24	BATS Europe	606211277830037000
340	1,028.00	14:28:30	BATS Europe	606211277830037000
115	1,028.00	14:29:17	London Stock Exchange	592137527367192000
57	1,028.00	14:29:17	BATS Europe	606211277830037000
294	1,028.00	14:29:17	BATS Europe	606211277830037000
371	1,028.00	14:29:17	BATS Europe	592137527367192000
415	1,027.50	14:30:05	London Stock Exchange	592137527367192000
522	1,027.50	14:30:05	Turquoise	592137527367192000
540	1,027.50	14:30:07	Chi-X Europe	592137527367192000
53	1,027.50	14:30:07	London Stock Exchange	592137527367194000
843	1,027.50	14:30:07	Turquoise	592137527367194000
379	1,027.50	14:30:07	BATS Europe	606211277830043000
387	1,028.00	14:30:28	Chi-X Europe	592137527367197000
450	1,028.00	14:30:35	London Stock Exchange	592137527367200000
268	1,028.50	14:31:07	Chi-X Europe	592137527367200000
775	1,028.50	14:31:07	London Stock Exchange	606211277830045000
216	1,028.50	14:31:07	Chi-X Europe	606211277830045000
306	1,029.00	14:32:09	BATS Europe	592137527367200000
677	1,029.00	14:32:13	BATS Europe	606211277830049000

67	1,029.00	14:34:35	BATS Europe	606211277830049000
58	1,029.00	14:34:35	BATS Europe	606211277830050000
163	1,029.00	14:34:35	BATS Europe	592137527367216000
514	1,028.50	14:34:51	London Stock Exchange	606211277830061000
136	1,028.50	14:34:51	London Stock Exchange	592137527367222000
371	1,028.50	14:34:51	London Stock Exchange	592137527367222000
180	1,028.50	14:34:51	London Stock Exchange	592137527367228000
545	1,028.50	14:34:51	London Stock Exchange	606211277830093000
346	1,028.50	14:34:51	London Stock Exchange	606211277830093000
293	1,028.50	14:34:51	Chi-X Europe	592137527367249000
1,000	1,028.00	14:35:23	London Stock Exchange	592137527367249000
291	1,027.50	14:36:13	Turquoise	606211277830093000
723	1,027.50	14:36:13	London Stock Exchange	606211277830093000
340	1,026.50	14:37:10	London Stock Exchange	606211277830093000
353	1,027.00	14:38:44	London Stock Exchange	606211277830108000
279	1,027.50	14:39:14	BATS Europe	606211277830108000
790	1,027.00	14:39:14	London Stock Exchange	592137527367265000
837	1,027.00	14:40:25	London Stock Exchange	592137527367058000
187	1,027.00	14:41:11	BATS Europe	592137527367064000
12	1,027.00	14:41:11	BATS Europe	592137527367064000
837	1,027.00	14:41:11	London Stock Exchange	592137527367072000
1,398	1,027.00	14:41:11	London Stock Exchange	606211277829924000
1,023	1,027.00	14:43:53	London Stock Exchange	592137527367075000
333	1,027.00	14:43:53	Chi-X Europe	606211277829934000
500	1,027.00	14:43:53	London Stock Exchange	592137527367092000
578	1,027.00	14:43:53	BATS Europe	592137527367096000

392	1,027.00	14:45:18	London Stock Exchange	606211277829949000
850	1,027.00	14:45:25	London Stock Exchange	606211277829949000
393	1,027.00	14:46:43	London Stock Exchange	592137527367100000
1,239	1,027.00	14:46:43	London Stock Exchange	606211277829950000
428	1,027.00	14:46:44	London Stock Exchange	606211277829951000
1,004	1,026.00	14:48:17	London Stock Exchange	592137527367108000
998	1,025.50	14:49:49	London Stock Exchange	592137527367122000
837	1,025.50	14:49:53	London Stock Exchange	606211277829970000
1,302	1,025.50	14:51:13	London Stock Exchange	606211277829971000
1,808	1,027.00	14:54:52	London Stock Exchange	606211277829971000
464	1,027.00	14:54:52	London Stock Exchange	606211277829972000
184	1,027.00	14:54:52	London Stock Exchange	606211277829978000
29	1,027.00	14:57:16	London Stock Exchange	606211277829978000
481	1,027.50	14:57:46	BATS Europe	606211277829996000
598	1,027.00	14:57:54	London Stock Exchange	606211277830000000
331	1,027.50	14:59:29	BATS Europe	606211277830000000
358	1,027.00	14:59:39	London Stock Exchange	592137527367154000
500	1,027.00	14:59:39	London Stock Exchange	592137527367154000
191	1,027.00	14:59:39	London Stock Exchange	606211277830006000
549	1,027.00	14:59:39	BATS Europe	592137527367173000
451	1,027.00	14:59:39	BATS Europe	592137527367173000
841	1,027.00	14:59:39	BATS Europe	606211277830024000
385	1,026.50	15:00:05	BATS Europe	606211277830025000
288	1,026.00	15:01:18	BATS Europe	606211277830025000
725	1,026.00	15:01:18	London Stock Exchange	606211277830025000
39	1,026.00	15:01:18	London Stock Exchange	592137527367180000

302	1,026.00	15:01:18	London Stock Exchange	592137527367180000
496	1,026.00	15:01:18	London Stock Exchange	592137527367180000
231	1,026.00	15:04:52	BATS Europe	592137527367183000
77	1,026.00	15:04:52	BATS Europe	592137527367183000
560	1,026.00	15:05:08	BATS Europe	606211277830029000
736	1,026.50	15:06:14	BATS Europe	606211277830029000
837	1,026.50	15:07:42	London Stock Exchange	592137527367186000
344	1,026.50	15:08:26	London Stock Exchange	606211277830035000
496	1,027.00	15:09:05	BATS Europe	592137527367192000
307	1,027.00	15:09:12	BATS Europe	606211277830037000
379	1,027.00	15:09:12	Chi-X Europe	592137527367194000
219	1,027.00	15:09:15	Chi-X Europe	606211277830043000
892	1,027.00	15:09:15	London Stock Exchange	606211277830045000
275	1,027.00	15:09:15	London Stock Exchange	592137527367200000
4	1,027.00	15:09:15	London Stock Exchange	606211277830045000
70	1,027.00	15:09:15	London Stock Exchange	606211277830045000
500	1,027.00	15:09:15	London Stock Exchange	592137527367212000
400	1,027.00	15:09:15	London Stock Exchange	606211277830059000
87	1,027.00	15:09:15	London Stock Exchange	592137527367215000
626	1,027.50	15:09:57	BATS Europe	592137527367215000
674	1,026.50	15:10:44	BATS Europe	592137527367215000
34	1,026.50	15:10:44	Chi-X Europe	606211277830061000
297	1,026.50	15:10:44	Chi-X Europe	606211277830061000
1,218	1,027.00	15:15:03	London Stock Exchange	606211277830067000
96	1,027.50	15:15:31	BATS Europe	592137527367223000
220	1,027.50	15:15:31	BATS Europe	606211277830068000

453	1,027.50	15:16:52	BATS Europe	606211277830068000
105	1,027.50	15:16:52	BATS Europe	606211277830068000
837	1,027.50	15:18:40	BATS Europe	606211277830081000
5	1,027.50	15:19:33	BATS Europe	592137527367239000
403	1,027.50	15:19:33	BATS Europe	606211277830083000
183	1,027.50	15:20:03	BATS Europe	592137527367240000
248	1,027.50	15:20:03	BATS Europe	592137527367240000
839	1,027.50	15:20:19	BATS Europe	592137527367240000
488	1,027.50	15:22:09	BATS Europe	592137527367243000
70	1,027.50	15:22:09	BATS Europe	592137527367243000
282	1,027.50	15:22:31	BATS Europe	606211277830088000
617	1,027.00	15:22:57	London Stock Exchange	606211277830088000
558	1,027.50	15:24:36	BATS Europe	606211277830088000
1,127	1,027.50	15:24:37	BATS Europe	592137527367244000
563	1,027.50	15:24:37	BATS Europe	606211277830089000
113	1,027.50	15:24:37	BATS Europe	592137527367245000
1,099	1,027.50	15:26:51	BATS Europe	592137527367245000
787	1,027.50	15:26:51	BATS Europe	592137527367247000
452	1,027.50	15:26:51	BATS Europe	592137527367247000
569	1,027.00	15:26:52	BATS Europe	592137527367247000
385	1,027.00	15:26:52	BATS Europe	592137527367247000
31	1,027.00	15:26:52	Chi-X Europe	592137527367247000
250	1,027.00	15:26:52	Chi-X Europe	606211277830091000
250	1,027.00	15:26:52	Chi-X Europe	606211277830092000
358	1,027.00	15:26:52	London Stock Exchange	606211277830092000
63	1,027.00	15:26:52	Chi-X Europe	606211277830092000

1,466	1,027.00	15:26:54	BATS Europe	606211277830092000
1,012	1,027.00	15:26:54	BATS Europe	606211277830092000
279	1,027.00	15:26:54	London Stock Exchange	606211277830092000
999	1,026.50	15:31:48	London Stock Exchange	592137527367248000
689	1,026.50	15:34:48	London Stock Exchange	592137527367248000
840	1,026.50	15:34:48	London Stock Exchange	592137527367249000
538	1,026.50	15:35:02	London Stock Exchange	606211277830093000
327	1,026.50	15:35:02	London Stock Exchange	606211277830093000
299	1,026.50	15:35:55	BATS Europe	592137527367249000
693	1,026.50	15:36:00	BATS Europe	606211277830096000
299	1,026.50	15:37:14	Turquoise	606211277830102000
621	1,027.50	15:41:05	BATS Europe	606211277830103000
293	1,027.50	15:41:31	BATS Europe	606211277830103000
33	1,027.50	15:41:31	BATS Europe	606211277830103000
10	1,027.50	15:42:11	BATS Europe	606211277830103000
370	1,027.50	15:42:11	BATS Europe	592137527367262000
375	1,027.50	15:42:11	BATS Europe	592137527367264000
84	1,027.50	15:42:11	BATS Europe	592137527367264000
455	1,027.00	15:42:21	London Stock Exchange	592137527367265000
529	1,027.00	15:43:00	London Stock Exchange	606211277830108000
710	1,027.00	15:43:25	BATS Europe	606211277830111000
317	1,027.00	15:43:25	Chi-X Europe	592137527367267000
436	1,027.00	15:43:25	Turquoise	592137527367267000
511	1,027.00	15:43:25	London Stock Exchange	606211277830111000
477	1,027.00	15:43:25	London Stock Exchange	606211277830111000
521	1,027.00	15:43:25	London Stock Exchange	606211277830127000

291	1,027.00	15:46:39	London Stock Exchange	592137527367285000
239	1,027.00	15:48:27	BATS Europe	592137527367285000
320	1,027.00	15:48:27	BATS Europe	606211277830129000
438	1,027.00	15:49:17	BATS Europe	606211277830129000
399	1,027.00	15:49:46	BATS Europe	592137527367287000
864	1,027.50	15:52:16	BATS Europe	592137527367287000
72	1,027.50	15:52:16	BATS Europe	592137527367287000
691	1,027.50	15:52:16	BATS Europe	592137527367288000
131	1,027.50	15:52:50	BATS Europe	592137527367288000
54	1,027.50	15:52:50	BATS Europe	606211277830131000
143	1,027.50	15:52:50	BATS Europe	592137527367290000
232	1,027.50	15:52:50	BATS Europe	592137527367290000
560	1,027.50	15:52:50	BATS Europe	592137527367290000
540	1,027.50	15:53:53	BATS Europe	592137527367290000
168	1,027.50	15:53:54	BATS Europe	606211277830133000
563	1,027.50	15:53:54	London Stock Exchange	592137527367290000
800	1,027.50	15:53:54	London Stock Exchange	592137527367291000
1	1,027.50	15:53:54	Chi-X Europe	606211277830134000
331	1,027.50	15:53:54	Chi-X Europe	606211277830135000
53	1,027.50	15:53:54	BATS Europe	606211277830135000
574	1,027.50	15:57:03	BATS Europe	606211277830135000
390	1,027.50	15:57:03	BATS Europe	606211277830136000
1,049	1,027.50	15:57:03	BATS Europe	592137527367294000
350	1,027.50	15:57:03	BATS Europe	592137527367294000
75	1,027.50	15:57:03	BATS Europe	592137527367297000
958	1,027.00	15:58:43	Turquoise	592137527367297000

756	1,027.00	15:58:43	Chi-X Europe	592137527367298000
1,124	1,027.00	15:58:43	London Stock Exchange	606211277830141000
1,000	1,027.00	15:58:43	BATS Europe	606211277830141000
356	1,027.00	15:58:43	BATS Europe	606211277830141000
365	1,027.00	15:58:43	BATS Europe	592137527367302000
308	1,027.50	16:04:37	BATS Europe	606211277830145000
1,020	1,027.00	16:04:51	London Stock Exchange	606211277830145000
385	1,027.00	16:04:51	London Stock Exchange	606211277830145000
460	1,027.50	16:06:20	BATS Europe	606211277830146000
340	1,027.50	16:06:25	BATS Europe	606211277830146000
37	1,027.50	16:06:25	BATS Europe	606211277830146000
394	1,027.50	16:06:45	BATS Europe	606211277830146000
446	1,027.50	16:07:28	BATS Europe	606211277830146000
830	1,027.50	16:07:51	BATS Europe	606211277830147000
10	1,027.50	16:07:51	BATS Europe	606211277830147000
471	1,027.00	16:07:55	London Stock Exchange	592137527367306000
487	1,027.50	16:08:33	BATS Europe	592137527367306000
53	1,027.00	16:09:05	London Stock Exchange	592137527367306000
670	1,027.50	16:11:37	BATS Europe	592137527367306000
168	1,027.50	16:11:37	BATS Europe	592137527367306000
1,668	1,027.50	16:11:37	BATS Europe	592137527367306000
395	1,027.50	16:12:11	BATS Europe	592137527367306000
708	1,027.50	16:12:11	BATS Europe	592137527367306000
720	1,027.50	16:12:11	BATS Europe	592137527367306000
524	1,027.50	16:12:11	BATS Europe	592137527367306000
918	1,027.50	16:14:22	BATS Europe	592137527367306000

1,331	1,027.50	16:14:22	BATS Europe	592137527367306000
100	1,027.50	16:14:22	BATS Europe	592137527367306000
503	1,027.00	16:14:22	London Stock Exchange	592137527367306000
1,055	1,027.50	16:16:54	BATS Europe	592137527367306000
808	1,027.50	16:16:54	BATS Europe	592137527367306000
349	1,027.50	16:16:54	BATS Europe	592137527367306000
105	1,027.50	16:16:54	BATS Europe	592137527367306000
133	1,027.50	16:16:54	BATS Europe	592137527367306000
492	1,027.00	16:18:00	BATS Europe	592137527367306000
848	1,027.00	16:18:28	London Stock Exchange	592137527367306000
281	1,027.50	16:20:09	BATS Europe	592137527367306000
1,000	1,027.50	16:20:09	BATS Europe	592137527367306000
744	1,027.50	16:20:09	BATS Europe	592137527367306000
149	1,027.50	16:20:09	BATS Europe	592137527367306000
1,364	1,027.00	16:20:37	London Stock Exchange	592137527367306000
748	1,027.00	16:21:41	BATS Europe	592137527367306000
282	1,027.00	16:21:41	BATS Europe	592137527367306000
604	1,027.00	16:21:44	London Stock Exchange	592137527367306000
465	1,027.00	16:21:44	Turquoise	592137527367306000
574	1,027.00	16:21:44	BATS Europe	592137527367306000
323	1,027.50	16:23:41	BATS Europe	592137527367306000
535	1,027.00	16:24:15	London Stock Exchange	592137527367306000
237	1,027.50	16:24:34	London Stock Exchange	592137527367306000
346	1,027.50	16:24:34	London Stock Exchange	592137527367306000
478	1,027.00	16:24:37	London Stock Exchange	592137527367306000
355	1,027.50	16:25:48	BATS Europe	592137527367306000

131	1,027.50	16:25:49	BATS Europe	592137527367306000
52	1,027.50	16:25:49	BATS Europe	592137527367306000
51	1,027.50	16:25:49	BATS Europe	592137527367306000
48	1,027.50	16:25:49	BATS Europe	592137527367306000
51	1,027.50	16:25:49	BATS Europe	592137527367306000
151	1,027.50	16:25:49	BATS Europe	592137527367306000
559	1,027.50	16:26:28	BATS Europe	592137527367306000
460	1,027.50	16:26:53	BATS Europe	592137527367306000
100	1,027.50	16:26:53	BATS Europe	592137527367306000
363	1,027.50	16:27:08	BATS Europe	592137527367306000
192	1,027.50	16:27:23	BATS Europe	592137527367306000
242	1,027.50	16:27:23	BATS Europe	592137527367306000
313	1,027.50	16:27:23	BATS Europe	592137527367306000
93	1,027.50	16:27:23	BATS Europe	592137527367306000
555	1,027.50	16:27:36	BATS Europe	592137527367306000
152	1,027.50	16:27:39	BATS Europe	592137527367306000
130	1,027.50	16:27:39	BATS Europe	592137527367306000
558	1,027.50	16:28:06	BATS Europe	592137527367306000
202	1,027.50	16:28:09	BATS Europe	592137527367306000
77	1,027.50	16:28:09	BATS Europe	592137527367306000
123	1,027.50	16:28:54	BATS Europe	592137527367306000
88	1,027.50	16:28:54	BATS Europe	592137527367306000
57	1,027.50	16:28:54	BATS Europe	592137527367306000
226	1,027.50	16:28:54	BATS Europe	592137527367306000
285	1,027.50	16:28:54	BATS Europe	592137527367306000
404	1,027.50	16:29:08	BATS Europe	592137527367306000

66	1,027.50	16:29:08	BATS Europe	592137527367306000
1,010	1,027.00	16:29:11	London Stock Exchange	592137527367306000
678	1,027.00	16:29:11	London Stock Exchange	592137527367306000
623	1,027.00	16:29:11	London Stock Exchange	592137527367306000
383	1,027.00	16:29:12	London Stock Exchange	592137527367306000
622	1,027.00	16:29:27	BATS Europe	592137527367306000
359	1,027.00	16:29:47	London Stock Exchange	592137527367306000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

06 June 2017

National Grid plc (National Grid)

Notification of Major Interest in National Grid Ordinary Shares

National Grid has received a notification on Form TR-1 from BlackRock, Inc. that its total interest in National Grid voting ordinary shares is as shown below.

1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached:ⁱⁱ National Grid plc

2 Reason for the notification(please tick the appropriate box or boxes):
An acquisition or disposal of voting rights	X
An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached	X
An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments
An event changing the breakdown of voting rights
Other (please specify):

3. Full name of person(s) subject to the notification obligation:iii	BlackRock, Inc.
4. Full name of shareholder(s)(if different from 3.):iv
5. Date of the transaction and date on which the threshold is crossed or reached:v	5 June, 2017
6. Date on which issuer notified:	6 June, 2017
7. Threshold(s) that is/are crossed or reached:vi, vii	Voting rights attached to shares holding for BlackRock, Inc. has gone above 5%

8. Notified details:

A: Voting rights attached to shares ^{viii, ix}

Class/type of shares

Situation previous to the triggering transaction

Resulting situation after the triggering transaction

Number of Shares

Number of Voting Rights

Number of shares

Number of voting rights

% of voting rights x

if possible using the ISIN CODE

Direct

Direct xi

Indirectxii

Direct

Indirect

GB00BDR05C01

126,289,417

126,289,417

N/A

N/A

202,801,470

N/A

5.89

%

B: Qualifying Financial Instruments

Resulting situation after the triggering transaction

Type of financial instrument	Expiration datexiii	Exercise/ Conversion Periodxiv	Number of voting rights that may be acquired if the instrument is exercised/ converted.		% of voting rights
Securities Lending				12,512,241		0.36	%
American Depository Receipt				1,100		0.00	%

C: Financial Instruments with similar economic effect to Qualifying Financial Instrumentsxv, xvi
Resulting situation after the triggering transaction
Type of financial instrument	Exercise price	Expiration datexvii	Exercise/ Conversion periodxviii	Number of voting rights instrument refers to		% of voting rights xix, xx
						Nominal			Delta
CFD					1,347,060		0.03	%		0.03	%

Total (A+B+C)

Number of voting rights	Percentage of voting rights
216,661,871		6.29	%

9. Chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held, if applicable:^xxi

Name	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than  the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock International Holdings, Inc.
BR Jersey International Holdings L.P.
BlackRock Group Limited
BlackRock Advisors (UK) Limited
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock Holdco 4, LLC
BlackRock Holdco 6, LLC
BlackRock Delaware Holdings Inc.
BlackRock Fund Advisors
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock Holdco 4, LLC
BlackRock Holdco 6, LLC
BlackRock Delaware Holdings Inc.
BlackRock Fund Advisors
BlackRock Institutional Trust Company, National Association

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Investment Management (UK) Limited

BlackRock, Inc.

Trident Merger, LLC

BlackRock Investment Management, LLC

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Australia Holdco Pty. Ltd.

BlackRock Investment Management (Australia) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock (Netherlands) B.V.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRock Asia-Pac Holdco, LLC

BlackRock HK Holdco Limited

BlackRock Cayco Limited

BlackRock Trident Holding Company Limited

BlackRock Japan Holdings GK

BlackRock Japan Co., Ltd.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock Capital Holdings, Inc.

BlackRock Advisors, LLC

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Holdco 3, LLC

BlackRock Canada Holdings LP

BlackRock Canada Holdings ULC

BlackRock Asset Management Canada Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Investment Management (UK) Limited

BlackRock Asset Management Deutschland AG

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRock Asia-Pac Holdco, LLC

BlackRock HK Holdco Limited

BlackRock Asset Management North Asia Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock International Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRock (Singapore) Limited

Proxy Voting:
10. Name of the proxy holder:	N/A
11. Number of voting rights proxy holder will cease to hold:	N/A
12. Date on which proxy holder will cease to hold voting rights:	N/A

13. Additional information:	BlackRock Regulatory Threshold Reporting Team
14. Contact name:	Jana Blumenstein
15. Contact telephone number:	020 77433650

This notice is in compliance with National Grid’s obligations under the Disclosure and Transparency Rules.

Ceri James

Company Secretarial Assistant

0207 004 3116

5 June 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	5 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,034.00
Lowest price paid per share (pence):	1,034.00
Volume weighted average price paid per share	1,034.00

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 174,305,029 of its ordinary shares in treasury and has 3,440,096,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,037.1504		50,229
Chi-X Europe		1,038.0259		48,622
Turquoise		1,037.4765		11,086
London Stock Exchange		1,038.3157		190,063

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
86	1,042.00	08:03:11	London Stock Exchange	606211277829906000
1,651	1,043.00	08:05:09	London Stock Exchange	606211277829907000
184	1,043.00	08:05:09	London Stock Exchange	606211277829907000
384	1,043.00	08:05:09	London Stock Exchange	592137527367054000
231	1,042.50	08:05:17	London Stock Exchange	606211277829907000
606	1,042.50	08:05:17	London Stock Exchange	606211277829907000
396	1,041.50	08:05:20	London Stock Exchange	606211277829907000
1,164	1,041.50	08:05:21	London Stock Exchange	592137527367054000
442	1,041.50	08:05:21	London Stock Exchange	606211277829907000
853	1,043.00	08:09:20	London Stock Exchange	606211277829908000
838	1,043.50	08:09:57	London Stock Exchange	606211277829909000
1,729	1,042.50	08:10:05	London Stock Exchange	606211277829909000
862	1,042.50	08:10:05	London Stock Exchange	606211277829909000
1,300	1,039.00	08:10:50	London Stock Exchange	592137527367057000
153	1,039.00	08:10:55	London Stock Exchange	592137527367057000
174	1,040.00	08:13:27	London Stock Exchange	592137527367057000
792	1,040.00	08:13:30	London Stock Exchange	592137527367057000
120	1,040.00	08:13:33	London Stock Exchange	592137527367057000
200	1,040.00	08:13:33	London Stock Exchange	606211277829909000
40	1,040.00	08:13:33	London Stock Exchange	606211277829909000
837	1,040.50	08:15:31	London Stock Exchange	606211277829910000
1,150	1,040.50	08:15:31	London Stock Exchange	606211277829910000
990	1,040.50	08:15:31	London Stock Exchange	592137527367058000
374	1,039.50	08:15:31	London Stock Exchange	592137527367058000
955	1,039.50	08:15:31	London Stock Exchange	592137527367058000
222	1,039.50	08:15:35	London Stock Exchange	592137527367058000

1,445	1,039.50	08:16:15	London Stock Exchange	606211277829910000
787	1,039.50	08:16:15	London Stock Exchange	592137527367058000
949	1,039.50	08:16:51	London Stock Exchange	606211277829910000
838	1,041.50	08:22:06	London Stock Exchange	606211277829912000
855	1,041.50	08:23:06	London Stock Exchange	592137527367060000
1,029	1,041.00	08:23:48	London Stock Exchange	592137527367061000
200	1,041.00	08:24:15	London Stock Exchange	592137527367061000
624	1,041.00	08:24:25	London Stock Exchange	592137527367061000
865	1,041.00	08:24:48	London Stock Exchange	592137527367061000
1,003	1,041.00	08:24:48	London Stock Exchange	606211277829913000
434	1,041.00	08:24:48	London Stock Exchange	606211277829913000
291	1,040.50	08:24:48	London Stock Exchange	592137527367061000
1,564	1,040.50	08:24:48	London Stock Exchange	592137527367061000
1,114	1,040.50	08:24:50	London Stock Exchange	606211277829913000
944	1,040.50	08:24:50	London Stock Exchange	592137527367061000
1,142	1,040.50	08:25:14	London Stock Exchange	592137527367061000
390	1,039.50	08:26:09	London Stock Exchange	606211277829913000
195	1,039.50	08:26:09	London Stock Exchange	606211277829913000
17	1,039.50	08:27:07	London Stock Exchange	592137527367062000
986	1,039.50	08:27:07	London Stock Exchange	592137527367062000
895	1,040.00	08:31:58	London Stock Exchange	592137527367063000
1,011	1,040.00	08:36:15	London Stock Exchange	606211277829916000
620	1,040.50	08:37:51	London Stock Exchange	606211277829917000
414	1,041.00	08:39:34	London Stock Exchange	606211277829918000
74	1,041.00	08:39:36	London Stock Exchange	606211277829918000
695	1,041.00	08:39:36	London Stock Exchange	592137527367066000
592	1,041.00	08:39:36	London Stock Exchange	592137527367066000
822	1,041.00	08:39:36	London Stock Exchange	606211277829918000

500	1,041.00	08:39:36	London Stock Exchange	592137527367066000
400	1,041.00	08:39:36	London Stock Exchange	592137527367066000
312	1,041.00	08:39:36	London Stock Exchange	592137527367066000
500	1,041.00	08:39:36	London Stock Exchange	606211277829918000
400	1,041.00	08:39:36	London Stock Exchange	606211277829918000
343	1,041.00	08:39:36	London Stock Exchange	606211277829918000
1,033	1,040.50	08:39:37	London Stock Exchange	606211277829918000
1,232	1,040.50	08:39:37	London Stock Exchange	606211277829918000
509	1,040.50	08:39:37	London Stock Exchange	606211277829918000
500	1,040.50	08:39:37	London Stock Exchange	592137527367066000
139	1,040.50	08:39:37	London Stock Exchange	592137527367066000
709	1,040.50	08:42:31	London Stock Exchange	606211277829918000
649	1,040.50	08:42:31	London Stock Exchange	592137527367067000
55	1,040.50	08:42:31	London Stock Exchange	606211277829918000
708	1,040.00	08:42:35	London Stock Exchange	592137527367067000
416	1,040.00	08:42:37	London Stock Exchange	592137527367067000
1,472	1,040.50	08:45:26	London Stock Exchange	592137527367068000
60	1,040.50	08:45:26	London Stock Exchange	606211277829919000
837	1,040.00	08:46:43	London Stock Exchange	592137527367068000
220	1,040.00	08:49:38	London Stock Exchange	592137527367070000
500	1,040.00	08:49:38	London Stock Exchange	592137527367070000
512	1,040.00	08:49:38	London Stock Exchange	592137527367070000
837	1,040.00	08:51:05	London Stock Exchange	592137527367070000
407	1,039.50	08:51:06	London Stock Exchange	592137527367070000
356	1,039.50	08:51:06	London Stock Exchange	592137527367070000
315	1,039.50	08:51:09	London Stock Exchange	592137527367070000
68	1,039.50	08:51:09	London Stock Exchange	606211277829921000

213	1,039.50	08:51:09	London Stock Exchange	606211277829921000
316	1,039.00	08:53:23	London Stock Exchange	606211277829922000
570	1,039.50	08:57:29	London Stock Exchange	592137527367072000
645	1,039.50	08:58:48	London Stock Exchange	592137527367073000
54	1,039.50	08:58:48	London Stock Exchange	592137527367073000
517	1,039.50	08:58:48	London Stock Exchange	592137527367073000
328	1,039.50	08:58:52	London Stock Exchange	606211277829924000
56	1,039.50	08:59:35	London Stock Exchange	592137527367073000
446	1,039.50	08:59:35	London Stock Exchange	592137527367073000
237	1,039.50	09:01:43	London Stock Exchange	592137527367074000
600	1,039.50	09:04:15	London Stock Exchange	592137527367075000
503	1,039.50	09:04:15	London Stock Exchange	606211277829925000
26	1,039.50	09:05:46	London Stock Exchange	606211277829926000
465	1,039.50	09:05:46	London Stock Exchange	606211277829926000
513	1,040.50	09:09:10	London Stock Exchange	592137527367076000
741	1,039.50	09:11:13	London Stock Exchange	592137527367077000
300	1,039.50	09:12:38	London Stock Exchange	592137527367077000
114	1,039.50	09:12:38	London Stock Exchange	606211277829928000
686	1,039.50	09:12:38	London Stock Exchange	606211277829928000
1,467	1,039.50	09:12:43	London Stock Exchange	592137527367077000
52	1,039.50	09:12:43	London Stock Exchange	606211277829928000
344	1,039.50	09:12:43	London Stock Exchange	606211277829928000
10	1,039.50	09:12:43	London Stock Exchange	606211277829928000
1,105	1,039.50	09:13:47	London Stock Exchange	592137527367077000
421	1,039.50	09:15:37	London Stock Exchange	592137527367078000
406	1,039.50	09:16:08	London Stock Exchange	592137527367078000
10	1,039.50	09:16:08	London Stock Exchange	592137527367078000
504	1,039.00	09:17:47	London Stock Exchange	592137527367079000

559	1,039.00	09:17:47	London Stock Exchange	592137527367079000
1,145	1,039.00	09:17:47	London Stock Exchange	592137527367079000
332	1,039.00	09:17:47	London Stock Exchange	592137527367079000
333	1,039.00	09:19:09	London Stock Exchange	592137527367079000
367	1,039.00	09:19:09	London Stock Exchange	606211277829930000
1,178	1,039.00	09:19:37	London Stock Exchange	592137527367079000
837	1,039.00	09:27:27	London Stock Exchange	606211277829933000
990	1,038.50	09:29:07	London Stock Exchange	606211277829934000
46	1,038.50	09:29:07	London Stock Exchange	606211277829934000
1,145	1,038.50	09:29:23	London Stock Exchange	606211277829934000
1,125	1,038.50	09:29:23	London Stock Exchange	592137527367084000
109	1,038.50	09:29:23	London Stock Exchange	606211277829934000
423	1,038.50	09:37:17	London Stock Exchange	606211277829937000
680	1,038.50	09:37:47	London Stock Exchange	606211277829937000
627	1,038.50	09:38:17	London Stock Exchange	606211277829937000
362	1,038.50	09:39:04	London Stock Exchange	606211277829938000
133	1,038.50	09:39:04	London Stock Exchange	606211277829938000
1,157	1,038.00	09:39:41	London Stock Exchange	592137527367088000
163	1,038.00	09:39:41	London Stock Exchange	606211277829938000
477	1,038.50	09:42:54	London Stock Exchange	606211277829939000
200	1,038.50	09:45:01	London Stock Exchange	606211277829939000
360	1,038.50	09:45:41	London Stock Exchange	592137527367089000
206	1,038.50	09:45:41	London Stock Exchange	606211277829939000
1,539	1,037.50	09:49:47	London Stock Exchange	606211277829941000
500	1,037.50	09:49:47	London Stock Exchange	592137527367091000
400	1,037.50	09:49:47	London Stock Exchange	592137527367091000
323	1,037.50	09:49:47	London Stock Exchange	592137527367091000

709	1,038.50	10:04:54	London Stock Exchange	606211277829946000
352	1,039.00	10:10:56	London Stock Exchange	606211277829947000
688	1,039.00	10:15:44	London Stock Exchange	592137527367100000
375	1,039.00	10:18:59	London Stock Exchange	606211277829950000
480	1,039.00	10:18:59	London Stock Exchange	592137527367101000
694	1,038.50	10:19:53	London Stock Exchange	606211277829950000
511	1,038.00	10:21:21	London Stock Exchange	606211277829951000
395	1,037.50	10:37:21	London Stock Exchange	606211277829956000
466	1,037.50	10:37:21	London Stock Exchange	606211277829956000
723	1,037.50	10:37:21	London Stock Exchange	606211277829956000
250	1,037.50	10:37:21	London Stock Exchange	606211277829956000
200	1,037.50	10:37:21	London Stock Exchange	606211277829956000
95	1,037.50	10:37:21	London Stock Exchange	606211277829956000
439	1,037.00	10:40:00	London Stock Exchange	606211277829957000
452	1,037.00	10:40:00	London Stock Exchange	606211277829957000
350	1,037.00	10:40:00	London Stock Exchange	592137527367108000
415	1,037.00	10:41:59	London Stock Exchange	606211277829958000
422	1,037.00	10:41:59	London Stock Exchange	606211277829958000
837	1,037.50	10:53:18	London Stock Exchange	592137527367113000
498	1,038.50	11:06:28	London Stock Exchange	606211277829967000
524	1,038.50	11:06:28	London Stock Exchange	592137527367118000
693	1,038.50	11:06:28	London Stock Exchange	606211277829967000
828	1,038.50	11:06:28	London Stock Exchange	606211277829967000
224	1,038.50	11:17:33	London Stock Exchange	606211277829970000
448	1,038.50	11:18:55	London Stock Exchange	592137527367122000
1,212	1,038.00	11:38:16	London Stock Exchange	592137527367129000
250	1,038.00	11:38:16	London Stock Exchange	606211277829978000
200	1,038.00	11:38:16	London Stock Exchange	606211277829978000

6	1,038.00	11:38:16	London Stock Exchange	606211277829978000
299	1,038.00	11:38:16	London Stock Exchange	592137527367129000
995	1,038.00	11:43:21	London Stock Exchange	592137527367131000
1,117	1,038.00	11:47:21	London Stock Exchange	606211277829981000
200	1,038.00	11:47:21	London Stock Exchange	592137527367133000
250	1,038.00	11:47:21	London Stock Exchange	592137527367133000
445	1,038.00	11:47:21	London Stock Exchange	592137527367133000
837	1,037.50	11:51:18	London Stock Exchange	606211277829982000
256	1,038.00	12:05:34	London Stock Exchange	606211277829990000
1,067	1,038.00	12:05:34	London Stock Exchange	606211277829990000
475	1,038.00	12:05:34	London Stock Exchange	606211277829990000
98	1,038.00	12:05:34	London Stock Exchange	592137527367143000
69	1,038.00	12:19:28	London Stock Exchange	592137527367148000
429	1,038.00	12:19:57	London Stock Exchange	592137527367148000
294	1,038.00	12:23:55	London Stock Exchange	606211277829996000
509	1,038.00	12:23:55	London Stock Exchange	606211277829996000
489	1,038.50	12:34:09	London Stock Exchange	592137527367152000
862	1,038.50	12:34:09	London Stock Exchange	606211277829999000
773	1,038.50	12:39:36	London Stock Exchange	606211277830001000
501	1,038.50	12:40:08	London Stock Exchange	606211277830001000
1,085	1,038.50	12:40:08	London Stock Exchange	592137527367154000
250	1,038.50	12:40:08	London Stock Exchange	592137527367154000
200	1,038.50	12:40:08	London Stock Exchange	592137527367154000
306	1,038.50	12:40:08	London Stock Exchange	592137527367154000
145	1,038.00	12:52:18	London Stock Exchange	606211277830006000
1,434	1,038.00	12:52:18	London Stock Exchange	606211277830006000
17	1,038.00	12:52:18	London Stock Exchange	606211277830006000

200	1,038.00	12:52:18	London Stock Exchange	606211277830006000
578	1,038.00	12:52:18	London Stock Exchange	606211277830006000
822	1,037.00	12:54:17	London Stock Exchange	606211277830006000
20	1,037.00	12:54:17	London Stock Exchange	606211277830006000
25	1,037.50	13:15:39	London Stock Exchange	592137527367168000
608	1,037.50	13:15:39	London Stock Exchange	606211277830014000
1,094	1,038.00	13:19:14	London Stock Exchange	606211277830015000
250	1,038.00	13:19:14	London Stock Exchange	592137527367169000
200	1,038.00	13:19:14	London Stock Exchange	592137527367169000
599	1,038.00	13:19:14	London Stock Exchange	592137527367169000
837	1,037.50	13:21:57	London Stock Exchange	592137527367170000
1,000	1,037.00	13:30:20	London Stock Exchange	606211277830020000
103	1,037.00	13:30:20	London Stock Exchange	606211277830020000
765	1,037.50	13:45:54	London Stock Exchange	592137527367180000
468	1,037.50	13:45:54	London Stock Exchange	592137527367180000
483	1,037.50	13:45:54	London Stock Exchange	592137527367180000
1,635	1,037.50	13:45:54	London Stock Exchange	606211277830026000
515	1,037.50	13:45:54	London Stock Exchange	606211277830026000
316	1,037.50	13:45:54	London Stock Exchange	606211277830026000
450	1,037.50	13:45:54	London Stock Exchange	606211277830026000
19	1,037.50	13:45:54	London Stock Exchange	592137527367180000
527	1,037.50	13:45:54	London Stock Exchange	592137527367180000
1,229	1,037.50	13:45:54	London Stock Exchange	592137527367180000
200	1,037.50	13:45:54	London Stock Exchange	592137527367180000
185	1,037.50	13:45:54	London Stock Exchange	592137527367180000
279	1,037.00	13:51:37	London Stock Exchange	592137527367182000
329	1,036.50	14:01:35	London Stock Exchange	592137527367186000
505	1,036.50	14:04:12	London Stock Exchange	592137527367187000

218	1,036.50	14:19:27	London Stock Exchange	606211277830039000
250	1,036.50	14:19:27	London Stock Exchange	606211277830039000
713	1,036.50	14:19:27	London Stock Exchange	606211277830039000
608	1,036.50	14:19:27	London Stock Exchange	606211277830039000
530	1,037.00	14:30:04	London Stock Exchange	606211277830045000
733	1,037.00	14:31:11	London Stock Exchange	592137527367200000
308	1,037.00	14:31:11	London Stock Exchange	606211277830045000
1,391	1,037.00	14:31:11	London Stock Exchange	606211277830045000
400	1,037.00	14:31:11	London Stock Exchange	592137527367200000
424	1,037.00	14:31:11	London Stock Exchange	592137527367200000
500	1,037.00	14:31:11	London Stock Exchange	592137527367200000
434	1,037.00	14:31:14	London Stock Exchange	592137527367200000
206	1,037.00	14:31:14	London Stock Exchange	606211277830045000
434	1,037.00	14:34:43	London Stock Exchange	592137527367202000
816	1,036.50	14:37:35	London Stock Exchange	606211277830049000
323	1,036.50	14:37:35	London Stock Exchange	592137527367204000
143	1,036.50	14:37:39	London Stock Exchange	592137527367204000
636	1,036.50	14:37:39	London Stock Exchange	606211277830049000
1,176	1,036.50	14:37:40	London Stock Exchange	592137527367204000
167	1,036.50	14:37:40	London Stock Exchange	592137527367204000
793	1,036.50	14:37:52	London Stock Exchange	606211277830049000
1,271	1,036.50	14:38:49	London Stock Exchange	606211277830050000
529	1,036.50	14:40:45	London Stock Exchange	606211277830051000
1,857	1,036.50	14:40:45	London Stock Exchange	592137527367206000
14	1,036.50	14:41:09	London Stock Exchange	606211277830052000
650	1,036.50	14:49:12	London Stock Exchange	592137527367211000
175	1,036.50	14:49:12	London Stock Exchange	592137527367211000

398	1,037.00	14:52:25	London Stock Exchange	606211277830058000
400	1,037.00	14:52:25	London Stock Exchange	606211277830058000
39	1,037.00	14:52:25	London Stock Exchange	606211277830058000
739	1,036.50	14:52:40	London Stock Exchange	592137527367214000
153	1,036.50	14:52:40	London Stock Exchange	606211277830059000
420	1,036.50	14:55:36	London Stock Exchange	592137527367216000
1,368	1,036.50	14:55:36	London Stock Exchange	592137527367216000
623	1,036.50	14:55:36	London Stock Exchange	592137527367216000
1,566	1,036.50	14:55:36	London Stock Exchange	592137527367216000
500	1,036.50	14:55:36	London Stock Exchange	606211277830061000
400	1,036.50	14:55:36	London Stock Exchange	606211277830061000
500	1,036.50	14:55:36	London Stock Exchange	592137527367216000
400	1,036.50	14:55:36	London Stock Exchange	592137527367216000
375	1,036.50	14:55:36	London Stock Exchange	606211277830061000
558	1,036.50	14:56:06	London Stock Exchange	606211277830061000
1,029	1,035.00	15:03:16	London Stock Exchange	606211277830067000
519	1,035.00	15:03:16	London Stock Exchange	592137527367223000
419	1,035.00	15:03:16	London Stock Exchange	606211277830067000
1,541	1,035.00	15:03:16	London Stock Exchange	606211277830067000
300	1,035.00	15:03:17	London Stock Exchange	606211277830067000
15	1,035.00	15:03:17	London Stock Exchange	592137527367223000
734	1,035.00	15:04:28	London Stock Exchange	606211277830068000
1,641	1,035.50	15:09:58	London Stock Exchange	606211277830072000
1,126	1,035.50	15:09:58	London Stock Exchange	606211277830072000
457	1,035.50	15:10:01	London Stock Exchange	606211277830072000
794	1,035.50	15:10:01	London Stock Exchange	592137527367228000
6	1,035.50	15:10:45	London Stock Exchange	606211277830073000
756	1,035.50	15:10:46	London Stock Exchange	606211277830073000

261	1,035.50	15:11:15	London Stock Exchange	606211277830073000
555	1,038.00	15:21:24	London Stock Exchange	606211277830081000
568	1,037.50	15:34:05	London Stock Exchange	606211277830091000
663	1,037.50	15:34:06	London Stock Exchange	606211277830091000
410	1,037.50	15:34:06	London Stock Exchange	606211277830091000
59	1,037.50	15:34:06	London Stock Exchange	606211277830091000
1,612	1,037.50	15:36:55	London Stock Exchange	606211277830093000
916	1,037.50	15:36:55	London Stock Exchange	606211277830093000
1,079	1,037.50	15:36:55	London Stock Exchange	606211277830093000
500	1,037.50	15:36:55	London Stock Exchange	606211277830093000
344	1,037.50	15:36:55	London Stock Exchange	606211277830093000
2,481	1,037.50	15:36:55	London Stock Exchange	592137527367249000
1,469	1,038.00	15:55:06	London Stock Exchange	592137527367265000
837	1,038.00	15:55:06	London Stock Exchange	606211277830108000
1,726	1,038.00	15:55:06	London Stock Exchange	592137527367265000
1,305	1,038.00	15:55:06	London Stock Exchange	606211277830108000
890	1,037.00	16:02:23	London Stock Exchange	592137527367272000
837	1,037.00	16:02:23	London Stock Exchange	592137527367272000
1,059	1,037.00	16:02:25	London Stock Exchange	606211277830115000
1,093	1,037.00	16:02:59	London Stock Exchange	592137527367273000
837	1,037.00	16:02:59	London Stock Exchange	592137527367273000
951	1,037.00	16:02:59	London Stock Exchange	606211277830115000
837	1,037.00	16:03:32	London Stock Exchange	606211277830116000
388	1,037.00	16:13:07	London Stock Exchange	592137527367284000
279	1,037.00	16:13:07	London Stock Exchange	606211277830126000
1,282	1,036.50	16:20:00	London Stock Exchange	606211277830134000
1,292	1,036.50	16:20:00	London Stock Exchange	606211277830134000

600	1,036.50	16:20:00	London Stock Exchange	606211277830134000
1,738	1,036.50	16:20:00	London Stock Exchange	606211277830134000
469	1,036.50	16:20:01	London Stock Exchange	592137527367291000
1,676	1,036.50	16:20:01	London Stock Exchange	606211277830134000
303	1,036.50	16:20:01	London Stock Exchange	606211277830134000
1,410	1,036.50	16:20:01	London Stock Exchange	592137527367291000
735	1,036.50	16:20:01	London Stock Exchange	606211277830134000
831	1,035.00	16:21:37	London Stock Exchange	606211277830136000
384	1,035.00	16:21:37	London Stock Exchange	606211277830136000
687	1,035.00	16:21:46	London Stock Exchange	592137527367294000
1,263	1,035.00	16:23:22	London Stock Exchange	606211277830139000
542	1,035.00	16:23:22	London Stock Exchange	606211277830139000
158	1,035.00	16:23:27	London Stock Exchange	592137527367297000
1,001	1,034.50	16:29:40	London Stock Exchange	606211277830148000
192	1,039.50	08:15:35	Turquoise	606211277829910000
371	1,040.50	08:42:31	Turquoise	592137527367067000
444	1,039.50	08:51:06	Turquoise	606211277829921000
485	1,038.50	10:03:33	Turquoise	592137527367095000
331	1,038.50	10:04:54	Turquoise	606211277829946000
344	1,039.00	10:15:44	Turquoise	592137527367100000
463	1,039.00	10:15:44	Turquoise	606211277829949000
380	1,038.00	11:47:21	Turquoise	606211277829981000
609	1,038.00	11:47:21	Turquoise	606211277829981000
271	1,038.00	13:19:14	Turquoise	592137527367169000
964	1,037.50	13:45:54	Turquoise	592137527367180000
479	1,037.00	14:00:36	Turquoise	592137527367186000
582	1,036.50	14:05:42	Turquoise	592137527367188000
316	1,037.00	14:09:31	Turquoise	606211277830035000
355	1,037.00	14:14:42	Turquoise	592137527367192000
711	1,037.00	14:14:42	Turquoise	606211277830037000
423	1,036.50	14:26:19	Turquoise	592137527367197000
476	1,036.50	14:26:19	Turquoise	606211277830043000
322	1,036.50	14:49:12	Turquoise	592137527367211000
440	1,036.50	14:55:36	Turquoise	592137527367216000
1,290	1,036.50	14:55:36	Turquoise	606211277830061000
559	1,036.50	14:58:44	Turquoise	606211277830063000

279	1,036.50	15:13:06	Turquoise	592137527367230000
68	1,042.00	08:03:11	Chi-X Europe	592137527367054000
281	1,039.50	08:26:09	Chi-X Europe	606211277829913000
424	1,040.50	08:42:31	Chi-X Europe	592137527367067000
132	1,040.50	08:42:31	Chi-X Europe	592137527367067000
369	1,040.50	08:44:52	Chi-X Europe	606211277829919000
81	1,040.50	08:44:52	Chi-X Europe	606211277829919000
387	1,040.50	08:44:52	Chi-X Europe	592137527367068000
471	1,039.50	08:51:06	Chi-X Europe	606211277829921000
259	1,039.50	08:51:09	Chi-X Europe	592137527367070000
344	1,039.50	08:54:35	Chi-X Europe	592137527367071000
521	1,039.50	08:54:38	Chi-X Europe	606211277829923000
335	1,039.50	08:59:35	Chi-X Europe	592137527367073000
334	1,039.50	09:04:15	Chi-X Europe	606211277829925000
436	1,039.50	09:05:46	Chi-X Europe	592137527367075000
132	1,040.50	09:09:10	Chi-X Europe	592137527367076000
192	1,040.50	09:09:10	Chi-X Europe	592137527367076000
596	1,038.50	09:37:48	Chi-X Europe	592137527367087000
227	1,038.50	09:37:48	Chi-X Europe	606211277829937000
297	1,038.50	09:39:04	Chi-X Europe	592137527367087000
45	1,038.50	09:39:04	Chi-X Europe	592137527367087000
568	1,038.00	09:48:27	Chi-X Europe	606211277829940000
125	1,038.00	09:52:22	Chi-X Europe	606211277829941000
194	1,038.00	09:52:22	Chi-X Europe	606211277829941000
352	1,038.50	10:03:33	Chi-X Europe	606211277829945000
394	1,038.00	10:04:55	Chi-X Europe	592137527367096000
507	1,038.00	10:04:55	Chi-X Europe	606211277829946000
350	1,038.00	10:06:12	Chi-X Europe	592137527367096000
363	1,038.00	10:06:12	Chi-X Europe	606211277829946000
93	1,039.00	10:10:56	Chi-X Europe	592137527367098000
250	1,039.00	10:10:56	Chi-X Europe	592137527367098000
142	1,039.00	10:10:56	Chi-X Europe	592137527367098000
362	1,039.00	10:15:44	Chi-X Europe	592137527367100000
646	1,039.00	10:15:44	Chi-X Europe	592137527367100000
527	1,039.00	10:18:59	Chi-X Europe	606211277829950000
689	1,038.50	10:19:30	Chi-X Europe	606211277829950000
628	1,038.50	10:19:30	Chi-X Europe	606211277829950000
586	1,038.50	10:19:31	Chi-X Europe	606211277829950000
326	1,038.00	10:21:21	Chi-X Europe	606211277829951000
427	1,037.50	10:37:21	Chi-X Europe	606211277829956000
398	1,037.00	10:40:00	Chi-X Europe	592137527367108000
347	1,037.00	10:40:00	Chi-X Europe	592137527367108000
378	1,038.50	11:06:28	Chi-X Europe	592137527367118000
842	1,038.50	11:06:28	Chi-X Europe	606211277829967000
450	1,038.50	11:06:28	Chi-X Europe	606211277829967000

206	1,038.50	11:06:28	Chi-X Europe	606211277829967000
408	1,038.50	11:17:42	Chi-X Europe	592137527367122000
429	1,038.50	11:17:43	Chi-X Europe	606211277829970000
129	1,038.50	11:17:57	Chi-X Europe	606211277829970000
371	1,038.50	11:17:58	Chi-X Europe	606211277829970000
512	1,038.50	11:20:05	Chi-X Europe	592137527367123000
1,194	1,038.50	11:20:33	Chi-X Europe	592137527367123000
1,173	1,038.50	11:20:34	Chi-X Europe	606211277829971000
1,001	1,038.50	11:20:35	Chi-X Europe	592137527367123000
526	1,038.50	11:20:36	Chi-X Europe	606211277829971000
496	1,038.50	11:20:38	Chi-X Europe	592137527367123000
200	1,038.00	11:38:16	Chi-X Europe	592137527367129000
221	1,038.00	11:38:16	Chi-X Europe	592137527367129000
354	1,038.00	12:05:34	Chi-X Europe	592137527367143000
450	1,038.50	12:40:08	Chi-X Europe	606211277830001000
450	1,038.50	12:40:08	Chi-X Europe	606211277830001000
200	1,038.50	12:40:08	Chi-X Europe	606211277830001000
450	1,038.50	12:40:08	Chi-X Europe	606211277830001000
450	1,038.50	12:40:08	Chi-X Europe	606211277830001000
750	1,038.50	12:40:08	Chi-X Europe	606211277830001000
431	1,038.50	12:40:08	Chi-X Europe	606211277830001000
181	1,038.50	12:40:08	Chi-X Europe	606211277830001000
353	1,038.00	12:52:18	Chi-X Europe	606211277830006000
87	1,038.00	12:52:18	Chi-X Europe	592137527367159000
200	1,038.00	12:52:18	Chi-X Europe	592137527367159000
440	1,038.00	12:52:18	Chi-X Europe	592137527367159000
370	1,038.00	12:52:18	Chi-X Europe	606211277830006000
32	1,038.00	12:52:18	Chi-X Europe	606211277830006000
470	1,038.00	13:19:14	Chi-X Europe	606211277830015000
200	1,038.00	13:19:14	Chi-X Europe	606211277830015000
470	1,038.00	13:19:14	Chi-X Europe	606211277830015000
459	1,037.50	13:45:54	Chi-X Europe	606211277830026000
369	1,037.50	13:45:54	Chi-X Europe	606211277830026000
200	1,037.50	13:45:54	Chi-X Europe	606211277830026000
119	1,036.50	14:01:31	Chi-X Europe	606211277830032000
338	1,036.50	14:05:42	Chi-X Europe	606211277830034000
221	1,036.50	14:13:08	Chi-X Europe	606211277830037000
114	1,036.50	14:13:10	Chi-X Europe	606211277830037000
77	1,036.50	14:13:30	Chi-X Europe	606211277830037000
192	1,036.50	14:13:30	Chi-X Europe	606211277830037000
565	1,037.00	14:14:42	Chi-X Europe	592137527367192000
750	1,037.00	14:14:42	Chi-X Europe	606211277830037000
268	1,037.00	14:14:42	Chi-X Europe	606211277830037000
132	1,037.00	14:14:42	Chi-X Europe	592137527367192000
340	1,037.00	14:14:42	Chi-X Europe	592137527367192000

399	1,037.00	14:14:42	Chi-X Europe	592137527367192000
279	1,037.00	14:14:42	Chi-X Europe	592137527367192000
400	1,036.50	14:19:27	Chi-X Europe	592137527367194000
210	1,036.50	14:19:27	Chi-X Europe	592137527367194000
389	1,036.50	14:26:19	Chi-X Europe	606211277830043000
414	1,036.50	14:26:19	Chi-X Europe	592137527367197000
497	1,037.00	14:31:11	Chi-X Europe	592137527367200000
531	1,037.00	14:31:11	Chi-X Europe	592137527367200000
330	1,037.00	14:31:11	Chi-X Europe	606211277830045000
80	1,037.00	14:31:11	Chi-X Europe	606211277830045000
431	1,037.00	14:31:14	Chi-X Europe	592137527367200000
261	1,036.50	14:37:39	Chi-X Europe	606211277830049000
326	1,036.50	14:37:40	Chi-X Europe	606211277830049000
651	1,036.50	14:38:49	Chi-X Europe	606211277830050000
578	1,036.50	14:55:36	Chi-X Europe	592137527367216000
279	1,036.50	14:55:57	Chi-X Europe	606211277830061000
460	1,035.50	15:02:24	Chi-X Europe	592137527367222000
164	1,035.50	15:02:26	Chi-X Europe	592137527367222000
400	1,035.50	15:09:58	Chi-X Europe	592137527367228000
567	1,037.50	15:36:55	Chi-X Europe	606211277830093000
43	1,037.50	15:36:55	Chi-X Europe	606211277830093000
357	1,037.50	15:36:55	Chi-X Europe	592137527367249000
1,481	1,037.50	15:36:55	Chi-X Europe	592137527367249000
384	1,037.50	15:36:55	Chi-X Europe	606211277830093000
280	1,037.50	15:36:55	Chi-X Europe	606211277830093000
400	1,037.50	15:36:55	Chi-X Europe	606211277830093000
750	1,038.00	15:55:06	Chi-X Europe	606211277830108000
1	1,038.00	15:55:06	Chi-X Europe	606211277830108000
4,057	1,038.00	15:55:06	Chi-X Europe	592137527367265000
417	1,039.50	08:15:35	BATS Europe	592137527367058000
106	1,040.00	08:34:38	BATS Europe	592137527367064000
202	1,040.00	08:34:38	BATS Europe	592137527367064000
355	1,039.50	08:56:40	BATS Europe	592137527367072000
482	1,039.50	08:58:48	BATS Europe	606211277829924000
329	1,039.50	09:05:46	BATS Europe	592137527367075000
351	1,038.50	09:29:23	BATS Europe	606211277829934000
518	1,038.00	09:52:22	BATS Europe	592137527367092000
319	1,038.50	10:04:54	BATS Europe	592137527367096000
287	1,039.00	10:15:44	BATS Europe	606211277829949000
1,000	1,039.00	10:15:44	BATS Europe	606211277829949000
200	1,039.00	10:15:44	BATS Europe	592137527367100000
310	1,039.00	10:18:59	BATS Europe	606211277829950000
837	1,038.00	10:23:14	BATS Europe	606211277829951000
355	1,037.00	10:40:00	BATS Europe	592137527367108000
551	1,038.50	11:17:33	BATS Europe	592137527367122000

380	1,038.50	11:17:45	BATS Europe	606211277829970000
140	1,038.50	11:18:45	BATS Europe	606211277829971000
264	1,038.50	11:18:55	BATS Europe	606211277829971000
362	1,038.50	11:23:39	BATS Europe	606211277829972000
176	1,038.00	11:38:16	BATS Europe	606211277829978000
153	1,038.00	11:38:16	BATS Europe	606211277829978000
697	1,038.00	12:23:55	BATS Europe	606211277829996000
10	1,039.00	12:35:23	BATS Europe	606211277830000000
269	1,039.00	12:35:23	BATS Europe	606211277830000000
630	1,038.50	12:40:08	BATS Europe	592137527367154000
374	1,038.50	12:40:08	BATS Europe	592137527367154000
465	1,038.00	12:52:18	BATS Europe	606211277830006000
484	1,037.00	13:30:20	BATS Europe	592137527367173000
858	1,037.00	13:30:34	BATS Europe	592137527367173000
353	1,038.00	13:42:52	BATS Europe	606211277830024000
153	1,038.00	13:44:25	BATS Europe	606211277830025000
171	1,038.00	13:44:25	BATS Europe	606211277830025000
33	1,038.00	13:44:25	BATS Europe	606211277830025000
523	1,038.00	13:45:17	BATS Europe	592137527367180000
3	1,038.00	13:45:17	BATS Europe	592137527367180000
322	1,037.50	13:45:54	BATS Europe	592137527367180000
419	1,037.50	13:54:03	BATS Europe	592137527367183000
33	1,037.50	13:54:03	BATS Europe	592137527367183000
407	1,037.50	13:54:03	BATS Europe	606211277830029000
10	1,037.50	13:54:03	BATS Europe	606211277830029000
358	1,037.00	14:00:36	BATS Europe	592137527367186000
521	1,037.00	14:09:31	BATS Europe	606211277830035000
518	1,037.00	14:14:42	BATS Europe	592137527367192000
1,000	1,037.00	14:14:42	BATS Europe	606211277830037000
404	1,036.50	14:19:27	BATS Europe	592137527367194000
36	1,036.50	14:27:45	BATS Europe	606211277830043000
283	1,037.50	14:30:07	BATS Europe	606211277830045000
384	1,037.00	14:31:11	BATS Europe	592137527367200000
58	1,037.00	14:31:14	BATS Europe	606211277830045000
334	1,037.00	14:31:14	BATS Europe	606211277830045000
375	1,037.00	14:49:52	BATS Europe	592137527367212000
682	1,037.00	14:53:00	BATS Europe	606211277830059000
96	1,037.00	14:54:17	BATS Europe	592137527367215000
158	1,037.00	14:54:17	BATS Europe	592137527367215000
238	1,037.00	14:54:17	BATS Europe	592137527367215000
736	1,036.50	14:55:36	BATS Europe	606211277830061000
279	1,036.50	14:56:10	BATS Europe	606211277830061000
657	1,035.50	15:02:24	BATS Europe	606211277830067000
303	1,035.00	15:03:16	BATS Europe	592137527367223000
161	1,035.00	15:04:54	BATS Europe	606211277830068000

250	1,035.00	15:04:54	BATS Europe	606211277830068000
47	1,035.00	15:04:54	BATS Europe	606211277830068000
282	1,038.00	15:22:13	BATS Europe	606211277830081000
279	1,038.00	15:24:42	BATS Europe	592137527367239000
279	1,038.00	15:25:04	BATS Europe	606211277830083000
160	1,038.00	15:25:15	BATS Europe	592137527367240000
227	1,038.00	15:25:15	BATS Europe	592137527367240000
558	1,038.00	15:25:30	BATS Europe	592137527367240000
93	1,038.00	15:29:36	BATS Europe	592137527367243000
328	1,038.00	15:29:36	BATS Europe	592137527367243000
172	1,038.00	15:30:52	BATS Europe	606211277830088000
389	1,038.00	15:30:52	BATS Europe	606211277830088000
36	1,038.00	15:30:52	BATS Europe	606211277830088000
510	1,038.00	15:30:52	BATS Europe	592137527367244000
300	1,038.00	15:31:49	BATS Europe	606211277830089000
398	1,038.00	15:32:26	BATS Europe	592137527367245000
130	1,038.00	15:32:26	BATS Europe	592137527367245000
244	1,038.00	15:34:03	BATS Europe	592137527367247000
185	1,038.00	15:34:03	BATS Europe	592137527367247000
385	1,038.00	15:34:46	BATS Europe	592137527367247000
106	1,038.00	15:34:46	BATS Europe	592137527367247000
34	1,038.00	15:34:46	BATS Europe	592137527367247000
309	1,038.00	15:35:00	BATS Europe	606211277830091000
67	1,038.00	15:35:28	BATS Europe	606211277830092000
105	1,038.00	15:35:28	BATS Europe	606211277830092000
107	1,038.00	15:35:28	BATS Europe	606211277830092000
216	1,038.00	15:36:03	BATS Europe	606211277830092000
67	1,038.00	15:36:03	BATS Europe	606211277830092000
29	1,038.00	15:36:03	BATS Europe	606211277830092000
199	1,038.00	15:36:11	BATS Europe	592137527367248000
209	1,038.00	15:36:11	BATS Europe	592137527367248000
458	1,038.00	15:36:34	BATS Europe	592137527367249000
110	1,038.00	15:36:38	BATS Europe	606211277830093000
265	1,038.00	15:36:38	BATS Europe	606211277830093000
230	1,037.50	15:36:55	BATS Europe	592137527367249000
299	1,037.50	15:40:55	BATS Europe	606211277830096000
349	1,037.50	15:48:11	BATS Europe	606211277830102000
203	1,037.50	15:48:53	BATS Europe	606211277830103000
480	1,037.50	15:48:53	BATS Europe	606211277830103000
92	1,037.50	15:48:53	BATS Europe	606211277830103000
62	1,037.50	15:48:53	BATS Europe	606211277830103000
765	1,037.50	15:51:38	BATS Europe	592137527367262000
160	1,038.50	15:54:37	BATS Europe	592137527367264000
119	1,038.50	15:54:37	BATS Europe	592137527367264000
510	1,038.00	15:55:06	BATS Europe	592137527367265000

411	1,037.50	15:55:35	BATS Europe	606211277830108000
470	1,037.50	15:58:17	BATS Europe	606211277830111000
119	1,037.50	15:58:17	BATS Europe	592137527367267000
266	1,037.50	15:58:17	BATS Europe	592137527367267000
136	1,037.50	15:58:29	BATS Europe	606211277830111000
317	1,037.50	15:58:29	BATS Europe	606211277830111000
348	1,037.00	16:13:43	BATS Europe	606211277830127000
254	1,037.00	16:14:42	BATS Europe	592137527367285000
460	1,037.00	16:14:42	BATS Europe	592137527367285000
76	1,037.00	16:14:57	BATS Europe	606211277830129000
346	1,037.00	16:14:57	BATS Europe	606211277830129000
438	1,037.00	16:16:11	BATS Europe	592137527367287000
96	1,037.00	16:16:11	BATS Europe	592137527367287000
153	1,037.00	16:16:11	BATS Europe	592137527367287000
272	1,037.00	16:16:52	BATS Europe	592137527367288000
149	1,037.00	16:16:52	BATS Europe	592137527367288000
335	1,037.00	16:17:24	BATS Europe	606211277830131000
297	1,037.00	16:19:08	BATS Europe	592137527367290000
289	1,037.00	16:19:08	BATS Europe	592137527367290000
117	1,037.00	16:19:08	BATS Europe	592137527367290000
4	1,037.00	16:19:08	BATS Europe	592137527367290000
448	1,037.00	16:19:08	BATS Europe	606211277830133000
461	1,037.00	16:19:08	BATS Europe	592137527367290000
442	1,036.50	16:20:01	BATS Europe	592137527367291000
1,811	1,036.50	16:20:01	BATS Europe	606211277830134000
447	1,036.00	16:20:46	BATS Europe	606211277830135000
94	1,036.00	16:20:46	BATS Europe	606211277830135000
18	1,036.00	16:20:46	BATS Europe	606211277830135000
460	1,035.00	16:21:37	BATS Europe	606211277830136000
602	1,035.00	16:21:43	BATS Europe	592137527367294000
148	1,035.00	16:21:43	BATS Europe	592137527367294000
107	1,035.50	16:23:22	BATS Europe	592137527367297000
355	1,035.50	16:23:22	BATS Europe	592137527367297000
658	1,035.00	16:24:37	BATS Europe	592137527367298000
179	1,035.00	16:24:52	BATS Europe	606211277830141000
402	1,035.00	16:24:52	BATS Europe	606211277830141000
63	1,035.00	16:24:52	BATS Europe	606211277830141000
537	1,035.00	16:27:45	BATS Europe	592137527367302000
341	1,035.00	16:28:04	BATS Europe	606211277830145000
1,658	1,035.00	16:28:24	BATS Europe	606211277830145000
307	1,035.00	16:28:24	BATS Europe	606211277830145000
9	1,035.00	16:29:01	BATS Europe	606211277830146000
164	1,035.00	16:29:01	BATS Europe	606211277830146000
430	1,035.00	16:29:01	BATS Europe	606211277830146000
524	1,035.00	16:29:01	BATS Europe	606211277830146000

150	1,035.00	16:29:01	BATS Europe	606211277830146000
750	1,035.00	16:29:19	BATS Europe	606211277830147000
80	1,035.00	16:29:19	BATS Europe	606211277830147000
332	1,035.00	16:29:40	BATS Europe	592137527367306000
208	1,035.00	16:29:40	BATS Europe	592137527367306000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

2 June 2017

National Grid plc (“National Grid”)

ISIN Code: B00B08SNH3

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	2 June 2017
Number of ordinary shares of 12207/473p each purchased:	800,000
Highest price paid per share (pence):	1,034.00
Lowest price paid per share (pence):	1,034.00
Volume weighted average price paid per share	1,034.00

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 174,039,075 of its ordinary shares in treasury and has 3,440,362,408 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 June 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		1,043.0886		186,392
Chi-X Europe		1,045.5518		142,047
Turquoise		1,046.5468		34,703
London Stock Exchange		1,046.7934		435,287
Sigma X MTF		1,039.2679		1,260
ITG Posit		1,038.7500		311

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
141	1,055.50	08:00:30	BATS Europe	606210216130571000
1,338	1,054.00	08:01:10	London Stock Exchange	592136465677815000
533	1,054.00	08:01:10	London Stock Exchange	606210216130572000
213	1,054.00	08:01:10	London Stock Exchange	606210216130572000
279	1,054.50	08:01:10	Chi-X Europe	606210216130572000
1,652	1,054.00	08:01:10	London Stock Exchange	592136465677815000
149	1,054.00	08:01:10	London Stock Exchange	592136465677815000
527	1,054.00	08:01:10	London Stock Exchange	606210216130572000
700	1,053.50	08:01:11	London Stock Exchange	606210216130572000
27	1,053.50	08:01:21	London Stock Exchange	592136465677816000
1,036	1,053.50	08:01:21	London Stock Exchange	606210216130572000
623	1,053.50	08:01:21	London Stock Exchange	592136465677816000
28	1,053.50	08:01:21	London Stock Exchange	606210216130572000
256	1,053.50	08:01:21	London Stock Exchange	606210216130572000
279	1,052.75	08:03:20	Chi-X Europe	606210216130573000
1,674	1,053.00	08:04:44	London Stock Exchange	606210216130574000
889	1,052.50	08:04:44	London Stock Exchange	606210216130574000
692	1,052.50	08:04:44	London Stock Exchange	606210216130574000
711	1,052.50	08:04:44	London Stock Exchange	592136465677818000
32	1,052.50	08:04:44	London Stock Exchange	592136465677818000
1,500	1,052.50	08:04:44	London Stock Exchange	592136465677818000
42	1,052.50	08:04:44	London Stock Exchange	592136465677818000
301	1,052.00	08:04:44	London Stock Exchange	592136465677818000
1,451	1,052.00	08:04:44	London Stock Exchange	592136465677818000

750	1,052.00	08:04:44	London Stock Exchange	592136465677818000
498	1,052.00	08:04:46	London Stock Exchange	606210216130574000
1,275	1,051.00	08:04:51	London Stock Exchange	592136465677818000
566	1,051.00	08:04:51	London Stock Exchange	606210216130574000
366	1,051.00	08:04:51	London Stock Exchange	606210216130574000
1,584	1,050.00	08:05:27	London Stock Exchange	592136465677818000
91	1,050.00	08:05:27	London Stock Exchange	606210216130574000
189	1,052.50	08:08:15	London Stock Exchange	606210216130575000
1,597	1,052.50	08:08:15	London Stock Exchange	606210216130575000
248	1,052.50	08:08:15	Turquoise	592136465677820000
750	1,052.50	08:08:15	Turquoise	592136465677820000
750	1,052.50	08:08:15	Chi-X Europe	592136465677820000
656	1,052.50	08:08:15	London Stock Exchange	606210216130575000
279	1,052.75	08:08:43	Chi-X Europe	592136465677820000
32	1,052.50	08:09:03	London Stock Exchange	592136465677820000
628	1,052.50	08:09:07	London Stock Exchange	592136465677820000
279	1,053.75	08:09:33	Chi-X Europe	592136465677820000
279	1,054.25	08:10:07	Chi-X Europe	606210216130576000
1,396	1,054.00	08:10:16	London Stock Exchange	592136465677820000
279	1,054.75	08:11:31	Chi-X Europe	592136465677821000
553	1,054.50	08:11:31	London Stock Exchange	606210216130577000
98	1,054.50	08:11:31	London Stock Exchange	606210216130577000
314	1,054.50	08:11:31	London Stock Exchange	606210216130577000
201	1,054.50	08:11:31	London Stock Exchange	606210216130577000
131	1,054.50	08:11:38	London Stock Exchange	592136465677821000
415	1,054.50	08:11:38	Turquoise	592136465677821000
424	1,054.50	08:11:38	BATS Europe	606210216130577000

951	1,054.50	08:11:38	London Stock Exchange	606210216130577000
303	1,054.50	08:11:38	London Stock Exchange	606210216130577000
1,000	1,054.50	08:11:38	BATS Europe	592136465677821000
214	1,054.50	08:11:38	BATS Europe	592136465677821000
1,612	1,054.00	08:11:45	London Stock Exchange	592136465677821000
279	1,055.00	08:12:05	Chi-X Europe	606210216130577000
279	1,055.25	08:12:41	Chi-X Europe	606210216130577000
294	1,054.50	08:13:28	London Stock Exchange	592136465677822000
1,203	1,054.50	08:13:54	London Stock Exchange	592136465677822000
204	1,054.50	08:13:54	London Stock Exchange	592136465677822000
700	1,054.50	08:13:54	London Stock Exchange	592136465677822000
818	1,054.50	08:13:54	London Stock Exchange	592136465677822000
41	1,054.50	08:13:54	London Stock Exchange	606210216130578000
1,158	1,054.50	08:13:54	London Stock Exchange	606210216130578000
1,654	1,054.50	08:13:54	London Stock Exchange	592136465677822000
142	1,054.50	08:13:54	London Stock Exchange	592136465677822000
109	1,054.50	08:13:55	London Stock Exchange	606210216130578000
279	1,054.75	08:13:57	Chi-X Europe	606210216130578000
513	1,054.50	08:14:27	London Stock Exchange	592136465677823000
1,156	1,054.50	08:14:31	London Stock Exchange	592136465677823000
396	1,054.50	08:14:31	London Stock Exchange	592136465677823000
836	1,054.50	08:14:31	London Stock Exchange	592136465677823000
254	1,054.50	08:14:31	BATS Europe	606210216130578000
52	1,054.50	08:14:31	BATS Europe	606210216130578000
201	1,054.50	08:14:31	Turquoise	606210216130578000
1,458	1,054.50	08:14:31	London Stock Exchange	606210216130578000
750	1,054.50	08:14:31	Turquoise	592136465677823000
487	1,054.50	08:14:31	London Stock Exchange	592136465677823000

394	1,054.00	08:14:50	BATS Europe	592136465677823000
1,471	1,054.00	08:14:50	London Stock Exchange	606210216130578000
2,116	1,054.00	08:14:50	London Stock Exchange	606210216130578000
310	1,053.50	08:14:50	London Stock Exchange	606210216130578000
762	1,053.50	08:14:50	London Stock Exchange	606210216130578000
477	1,054.00	08:14:50	BATS Europe	606210216130578000
1,146	1,053.00	08:15:10	London Stock Exchange	592136465677823000
530	1,053.00	08:15:10	London Stock Exchange	592136465677823000
1,419	1,053.00	08:17:14	London Stock Exchange	606210216130580000
279	1,052.75	08:19:39	Chi-X Europe	592136465677827000
422	1,052.00	08:20:28	London Stock Exchange	592136465677827000
907	1,052.00	08:20:28	London Stock Exchange	592136465677827000
1,000	1,052.00	08:20:28	BATS Europe	592136465677827000
491	1,052.00	08:20:28	BATS Europe	592136465677827000
550	1,052.00	08:20:28	Turquoise	592136465677827000
460	1,052.00	08:20:28	Turquoise	592136465677827000
301	1,052.00	08:20:28	Turquoise	592136465677827000
42	1,052.00	08:20:28	Chi-X Europe	592136465677827000
142	1,052.00	08:20:28	London Stock Exchange	606210216130582000
500	1,052.00	08:20:28	London Stock Exchange	592136465677827000
1,544	1,052.00	08:20:28	London Stock Exchange	606210216130582000
500	1,052.00	08:20:28	London Stock Exchange	592136465677827000
1,653	1,052.00	08:20:28	London Stock Exchange	606210216130582000
514	1,052.00	08:20:28	London Stock Exchange	592136465677827000
445	1,052.00	08:20:51	London Stock Exchange	606210216130582000
806	1,052.00	08:20:51	London Stock Exchange	606210216130582000
423	1,052.00	08:20:51	BATS Europe	592136465677827000

279	1,053.75	08:21:31	Chi-X Europe	606210216130583000
279	1,054.25	08:21:57	Chi-X Europe	592136465677828000
279	1,054.25	08:22:00	Chi-X Europe	606210216130583000
1,569	1,054.00	08:22:08	London Stock Exchange	592136465677828000
308	1,054.00	08:22:08	Chi-X Europe	606210216130583000
17	1,054.00	08:22:08	BATS Europe	606210216130583000
361	1,053.50	08:22:24	London Stock Exchange	592136465677828000
1,035	1,053.50	08:22:24	London Stock Exchange	592136465677828000
279	1,054.75	08:23:45	Chi-X Europe	606210216130584000
279	1,054.75	08:23:56	Chi-X Europe	592136465677829000
279	1,054.25	08:24:00	Chi-X Europe	606210216130584000
1,157	1,054.50	08:25:26	London Stock Exchange	592136465677830000
279	1,054.75	08:25:26	Chi-X Europe	606210216130585000
241	1,054.50	08:25:27	London Stock Exchange	606210216130585000
362	1,054.25	08:25:29	Chi-X Europe	606210216130585000
1,453	1,054.00	08:25:30	London Stock Exchange	606210216130585000
448	1,054.00	08:26:08	London Stock Exchange	592136465677830000
694	1,054.00	08:26:08	London Stock Exchange	592136465677830000
1,575	1,054.00	08:26:08	London Stock Exchange	606210216130585000
221	1,054.00	08:26:08	London Stock Exchange	606210216130585000
120	1,054.00	08:26:08	London Stock Exchange	606210216130585000
28	1,054.00	08:27:29	London Stock Exchange	592136465677831000
1,368	1,054.00	08:27:32	London Stock Exchange	592136465677831000
977	1,054.00	08:27:32	London Stock Exchange	592136465677831000
1,396	1,054.00	08:27:32	London Stock Exchange	592136465677831000
414	1,054.00	08:27:32	Turquoise	592136465677831000
495	1,054.00	08:27:32	Chi-X Europe	592136465677831000
303	1,054.00	08:27:32	BATS Europe	592136465677831000

1,100	1,054.00	08:27:32	London Stock Exchange	606210216130586000
400	1,054.00	08:27:32	London Stock Exchange	606210216130586000
470	1,054.00	08:27:32	London Stock Exchange	606210216130586000
500	1,054.00	08:27:32	London Stock Exchange	606210216130586000
430	1,054.00	08:27:32	BATS Europe	606210216130586000
560	1,054.00	08:27:32	London Stock Exchange	606210216130586000
614	1,054.00	08:27:32	BATS Europe	606210216130586000
1,243	1,053.50	08:28:43	London Stock Exchange	592136465677832000
1,213	1,053.50	08:28:43	London Stock Exchange	592136465677832000
1,179	1,053.50	08:28:43	London Stock Exchange	592136465677832000
326	1,053.50	08:28:43	Chi-X Europe	592136465677832000
307	1,053.50	08:28:43	Turquoise	606210216130586000
376	1,053.50	08:28:43	BATS Europe	606210216130586000
216	1,053.50	08:28:43	BATS Europe	592136465677832000
1,442	1,053.50	08:28:43	London Stock Exchange	606210216130586000
552	1,053.50	08:28:43	BATS Europe	606210216130586000
470	1,053.50	08:28:43	BATS Europe	606210216130586000
953	1,053.00	08:28:43	London Stock Exchange	606210216130586000
1,231	1,053.00	08:28:54	London Stock Exchange	592136465677832000
349	1,053.00	08:28:54	London Stock Exchange	606210216130586000
455	1,053.00	08:29:28	London Stock Exchange	606210216130586000
1,376	1,053.00	08:29:28	London Stock Exchange	606210216130586000
381	1,052.50	08:29:33	London Stock Exchange	592136465677832000
1,049	1,052.50	08:31:53	London Stock Exchange	606210216130588000
450	1,052.50	08:31:53	London Stock Exchange	592136465677833000
672	1,052.50	08:31:53	London Stock Exchange	592136465677833000
607	1,052.50	08:31:53	London Stock Exchange	592136465677833000

768	1,052.50	08:31:53	BATS Europe	606210216130588000
370	1,052.50	08:31:53	BATS Europe	606210216130588000
1,232	1,052.50	08:34:51	London Stock Exchange	606210216130589000
226	1,052.75	08:34:51	Chi-X Europe	606210216130589000
53	1,052.75	08:34:51	Chi-X Europe	606210216130589000
443	1,052.50	08:34:51	London Stock Exchange	606210216130589000
279	1,052.75	08:34:52	Chi-X Europe	606210216130589000
239	1,053.00	08:36:04	London Stock Exchange	592136465677835000
293	1,054.00	08:37:34	BATS Europe	606210216130590000
279	1,053.75	08:37:34	Chi-X Europe	606210216130590000
456	1,053.75	08:38:50	Chi-X Europe	592136465677837000
1,377	1,053.50	08:38:50	London Stock Exchange	592136465677837000
300	1,053.50	08:38:51	London Stock Exchange	592136465677837000
94	1,053.50	08:38:51	London Stock Exchange	592136465677837000
410	1,053.50	08:39:23	Chi-X Europe	592136465677837000
1,400	1,053.50	08:39:23	London Stock Exchange	592136465677837000
359	1,053.75	08:39:23	Chi-X Europe	592136465677837000
765	1,053.50	08:39:23	London Stock Exchange	592136465677837000
1,294	1,053.50	08:39:23	London Stock Exchange	606210216130591000
683	1,053.50	08:39:23	London Stock Exchange	592136465677837000
2,028	1,053.50	08:39:23	London Stock Exchange	592136465677837000
500	1,053.50	08:39:23	London Stock Exchange	592136465677837000
768	1,053.50	08:39:23	BATS Europe	592136465677837000
158	1,053.50	08:39:23	London Stock Exchange	592136465677837000
350	1,053.50	08:39:23	BATS Europe	592136465677837000
337	1,053.00	08:39:27	London Stock Exchange	606210216130591000
1,570	1,053.00	08:39:29	London Stock Exchange	592136465677837000
1,424	1,053.00	08:39:29	London Stock Exchange	606210216130591000

1,205	1,053.00	08:39:29	London Stock Exchange	606210216130591000
211	1,053.00	08:39:29	BATS Europe	606210216130591000
400	1,053.00	08:39:29	London Stock Exchange	592136465677837000
500	1,053.00	08:39:29	London Stock Exchange	592136465677837000
14	1,053.00	08:39:29	London Stock Exchange	592136465677837000
789	1,053.00	08:39:29	BATS Europe	592136465677837000
768	1,053.00	08:39:29	BATS Europe	592136465677837000
1,000	1,053.00	08:39:29	BATS Europe	606210216130591000
287	1,053.00	08:39:32	London Stock Exchange	592136465677837000
359	1,052.00	08:40:09	BATS Europe	606210216130592000
1,182	1,052.00	08:41:25	London Stock Exchange	606210216130592000
227	1,052.00	08:41:25	London Stock Exchange	592136465677838000
1,000	1,052.00	08:41:25	BATS Europe	592136465677838000
1,413	1,051.50	08:41:30	London Stock Exchange	606210216130592000
279	1,050.25	08:44:09	Chi-X Europe	592136465677839000
819	1,050.00	08:45:28	Chi-X Europe	592136465677839000
951	1,050.00	08:45:28	London Stock Exchange	592136465677839000
923	1,050.00	08:45:28	London Stock Exchange	606210216130593000
547	1,050.00	08:45:28	Chi-X Europe	606210216130593000
2	1,050.00	08:45:28	London Stock Exchange	606210216130593000
429	1,050.00	08:45:28	BATS Europe	592136465677839000
355	1,050.00	08:45:28	London Stock Exchange	592136465677839000
1,026	1,050.00	08:45:28	Chi-X Europe	606210216130593000
11	1,050.00	08:45:28	London Stock Exchange	606210216130593000
538	1,050.00	08:45:28	London Stock Exchange	592136465677839000
768	1,050.00	08:45:28	BATS Europe	606210216130593000
1,365	1,050.00	08:47:58	London Stock Exchange	606210216130594000

279	1,051.25	08:48:33		Chi-X Europe	592136465677840000
279	1,051.75	08:48:37		Chi-X Europe	606210216130594000
279	1,052.25	08:51:07		Chi-X Europe	592136465677842000
480	1,052.00	08:51:07		Chi-X Europe	606210216130596000
599	1,052.00	08:51:07		Chi-X Europe	606210216130596000
489	1,052.00	08:51:07		London Stock Exchange	606210216130596000
531	1,052.00	08:51:07		London Stock Exchange	606210216130596000
1,000	1,052.00	08:51:07		BATS Europe	606210216130596000
768	1,052.00	08:51:07		BATS Europe	606210216130596000
150	1,052.00	08:51:07		BATS Europe	606210216130596000
1,000	1,052.00	08:51:07		London Stock Exchange	592136465677842000
400	1,052.00	08:51:07		London Stock Exchange	592136465677842000
500	1,052.00	08:51:07		London Stock Exchange	592136465677842000
400	1,052.00	08:51:07	��	London Stock Exchange	592136465677842000
590	1,052.00	08:51:07		London Stock Exchange	592136465677842000
391	1,051.50	08:52:23		Turquoise	606210216130596000
1,152	1,051.50	08:52:23		London Stock Exchange	606210216130596000
423	1,051.50	08:52:23		Chi-X Europe	606210216130596000
1,350	1,051.50	08:52:23		London Stock Exchange	606210216130596000
975	1,051.50	08:52:23		London Stock Exchange	606210216130596000
500	1,051.50	08:52:23		London Stock Exchange	606210216130596000
323	1,051.50	08:52:23		London Stock Exchange	606210216130596000
279	1,052.75	08:54:36		Chi-X Europe	606210216130597000
279	1,052.25	08:57:16		Chi-X Europe	606210216130598000
813	1,052.00	08:58:07		London Stock Exchange	592136465677845000
476	1,052.00	08:58:07		Chi-X Europe	592136465677845000
572	1,052.00	08:58:07		Chi-X Europe	592136465677845000
630	1,052.00	08:58:07		London Stock Exchange	606210216130599000

765	1,052.00	08:58:07	Chi-X Europe	606210216130599000
125	1,052.00	08:58:07	Turquoise	592136465677845000
174	1,052.00	08:58:07	Turquoise	592136465677845000
423	1,052.00	08:58:07	London Stock Exchange	606210216130599000
387	1,052.00	08:58:07	Chi-X Europe	606210216130599000
35	1,052.00	08:58:07	Turquoise	592136465677845000
80	1,052.00	08:58:07	Chi-X Europe	592136465677845000
1,000	1,052.00	08:58:07	BATS Europe	606210216130599000
217	1,051.50	08:58:55	London Stock Exchange	592136465677845000
280	1,051.50	08:58:55	London Stock Exchange	592136465677845000
327	1,051.50	08:58:55	Turquoise	592136465677845000
562	1,051.50	08:58:55	Chi-X Europe	606210216130599000
550	1,051.50	08:58:55	Turquoise	592136465677845000
320	1,051.50	08:58:55	Turquoise	592136465677845000
489	1,051.50	08:58:55	Turquoise	592136465677845000
750	1,051.50	08:58:55	Turquoise	592136465677845000
380	1,051.50	08:58:55	Chi-X Europe	592136465677845000
330	1,051.50	08:58:55	Chi-X Europe	592136465677845000
900	1,051.50	08:58:55	London Stock Exchange	606210216130599000
410	1,051.50	08:58:55	London Stock Exchange	606210216130599000
400	1,051.50	08:58:55	London Stock Exchange	606210216130599000
500	1,051.50	08:58:55	London Stock Exchange	606210216130599000
1,000	1,051.50	08:58:55	London Stock Exchange	606210216130599000
726	1,051.50	08:59:02	London Stock Exchange	606210216130599000
125	1,051.50	08:59:02	London Stock Exchange	606210216130599000
344	1,051.00	08:59:43	Chi-X Europe	606210216130599000
1,051	1,051.00	08:59:54	London Stock Exchange	606210216130599000

661	1,051.00	09:00:42	Turquoise	592136465677846000
483	1,051.00	09:00:42	London Stock Exchange	606210216130600000
531	1,050.50	09:00:52	Chi-X Europe	592136465677846000
279	1,050.25	09:05:29	Chi-X Europe	592136465677849000
426	1,050.00	09:05:29	Chi-X Europe	606210216130603000
279	1,050.25	09:06:08	Chi-X Europe	606210216130603000
440	1,050.00	09:06:28	Chi-X Europe	592136465677850000
292	1,050.00	09:06:28	London Stock Exchange	592136465677850000
602	1,050.00	09:06:28	London Stock Exchange	592136465677850000
327	1,050.00	09:06:28	Chi-X Europe	592136465677850000
1	1,050.00	09:06:28	Chi-X Europe	592136465677850000
488	1,050.00	09:06:28	BATS Europe	606210216130603000
498	1,050.00	09:06:28	Turquoise	592136465677850000
313	1,050.00	09:06:28	London Stock Exchange	606210216130603000
274	1,050.00	09:06:28	Chi-X Europe	606210216130603000
1,000	1,050.00	09:06:28	BATS Europe	592136465677850000
74	1,050.00	09:06:28	BATS Europe	592136465677850000
768	1,050.00	09:06:28	BATS Europe	592136465677850000
500	1,050.00	09:06:28	London Stock Exchange	606210216130603000
157	1,050.00	09:06:28	London Stock Exchange	606210216130603000
279	1,050.25	09:08:56	Chi-X Europe	606210216130605000
1,004	1,050.00	09:09:32	London Stock Exchange	592136465677852000
1,024	1,050.00	09:09:32	London Stock Exchange	606210216130605000
391	1,050.00	09:09:32	Chi-X Europe	606210216130605000
599	1,050.00	09:09:32	Turquoise	606210216130605000
1,000	1,050.00	09:09:32	BATS Europe	592136465677852000
671	1,050.00	09:09:32	BATS Europe	592136465677852000
602	1,050.00	09:10:58	Chi-X Europe	606210216130606000

215	1,050.00	09:12:17	London Stock Exchange	592136465677853000
580	1,050.00	09:12:17	London Stock Exchange	592136465677853000
675	1,050.00	09:14:31	London Stock Exchange	592136465677854000
1,033	1,050.00	09:14:31	London Stock Exchange	606210216130607000
546	1,050.00	09:14:31	Chi-X Europe	606210216130607000
713	1,050.00	09:14:31	BATS Europe	592136465677854000
287	1,050.00	09:14:31	BATS Europe	606210216130607000
768	1,050.00	09:14:31	BATS Europe	606210216130607000
200	1,050.00	09:14:31	BATS Europe	606210216130607000
113	1,050.00	09:14:31	London Stock Exchange	606210216130607000
450	1,050.00	09:14:31	London Stock Exchange	606210216130607000
91	1,050.00	09:14:31	London Stock Exchange	606210216130607000
713	1,050.00	09:14:31	BATS Europe	592136465677854000
279	1,051.25	09:18:44	Chi-X Europe	592136465677856000
659	1,051.00	09:20:24	Chi-X Europe	592136465677857000
700	1,051.00	09:20:24	London Stock Exchange	592136465677857000
504	1,051.00	09:20:24	Chi-X Europe	606210216130610000
381	1,050.50	09:20:24	Chi-X Europe	606210216130610000
200	1,051.25	09:20:24	Chi-X Europe	606210216130610000
79	1,051.25	09:20:24	Chi-X Europe	606210216130610000
1,167	1,051.00	09:20:24	London Stock Exchange	606210216130610000
1,248	1,050.50	09:20:24	London Stock Exchange	592136465677857000
86	1,050.50	09:20:24	London Stock Exchange	606210216130610000
385	1,050.50	09:20:24	London Stock Exchange	606210216130610000
1,000	1,051.00	09:20:24	BATS Europe	606210216130610000
35	1,051.00	09:20:24	BATS Europe	606210216130610000
495	1,050.50	09:20:24	London Stock Exchange	592136465677857000

279	1,051.75	09:21:08	Chi-X Europe	606210216130610000
279	1,051.75	09:22:39	Chi-X Europe	606210216130611000
1,259	1,051.00	09:23:08	London Stock Exchange	592136465677858000
1,396	1,051.00	09:23:08	London Stock Exchange	592136465677858000
867	1,051.00	09:23:08	London Stock Exchange	592136465677858000
139	1,051.00	09:23:08	London Stock Exchange	592136465677858000
768	1,051.00	09:23:08	BATS Europe	592136465677858000
370	1,051.00	09:23:08	BATS Europe	592136465677858000
306	1,051.00	09:23:08	BATS Europe	592136465677858000
1,395	1,051.50	09:24:22	London Stock Exchange	606210216130611000
124	1,050.75	09:27:15	Chi-X Europe	606210216130613000
155	1,050.75	09:27:19	Chi-X Europe	606210216130613000
279	1,050.25	09:29:05	Chi-X Europe	606210216130614000
356	1,050.00	09:29:05	Chi-X Europe	606210216130614000
334	1,050.00	09:29:05	BATS Europe	606210216130614000
314	1,050.00	09:29:05	Chi-X Europe	606210216130614000
323	1,050.00	09:29:05	London Stock Exchange	606210216130614000
33	1,050.00	09:29:05	London Stock Exchange	606210216130614000
1,000	1,050.00	09:29:05	BATS Europe	592136465677861000
56	1,050.00	09:29:05	BATS Europe	592136465677861000
768	1,050.00	09:29:05	BATS Europe	592136465677861000
300	1,050.00	09:29:05	BATS Europe	592136465677861000
550	1,050.00	09:29:05	London Stock Exchange	606210216130614000
1,000	1,050.00	09:29:05	London Stock Exchange	606210216130614000
195	1,050.00	09:29:05	London Stock Exchange	606210216130614000
1,110	1,049.50	09:30:24	London Stock Exchange	606210216130615000
183	1,049.50	09:31:42	BATS Europe	606210216130615000
279	1,050.25	09:32:32	Chi-X Europe	606210216130616000

329	1,049.50	09:32:42	London Stock Exchange	592136465677863000
1,305	1,049.50	09:32:42	London Stock Exchange	606210216130616000
278	1,049.50	09:32:42	Chi-X Europe	592136465677863000
13	1,049.50	09:32:42	Chi-X Europe	592136465677863000
436	1,049.50	09:32:42	BATS Europe	606210216130616000
1,000	1,049.50	09:32:42	BATS Europe	606210216130616000
715	1,049.50	09:32:42	BATS Europe	606210216130616000
53	1,049.50	09:32:42	BATS Europe	592136465677863000
104	1,049.50	09:32:42	BATS Europe	592136465677863000
279	1,050.25	09:38:04	Chi-X Europe	592136465677866000
636	1,050.00	09:38:04	London Stock Exchange	592136465677866000
776	1,050.00	09:38:04	London Stock Exchange	592136465677866000
386	1,050.00	09:38:04	Chi-X Europe	606210216130619000
1,000	1,050.00	09:38:04	BATS Europe	592136465677866000
768	1,050.00	09:38:04	BATS Europe	592136465677866000
120	1,050.00	09:38:04	BATS Europe	592136465677866000
411	1,050.00	09:38:04	London Stock Exchange	606210216130619000
279	1,050.25	09:43:14	Chi-X Europe	592136465677870000
279	1,049.75	09:44:50	Chi-X Europe	592136465677871000
882	1,049.50	09:44:50	London Stock Exchange	592136465677871000
1,675	1,049.50	09:44:50	London Stock Exchange	592136465677871000
1,482	1,049.50	09:44:50	London Stock Exchange	592136465677871000
332	1,049.50	09:44:50	Chi-X Europe	606210216130623000
321	1,049.50	09:44:50	Turquoise	606210216130623000
390	1,049.50	09:44:50	BATS Europe	592136465677871000
352	1,049.50	09:44:50	BATS Europe	592136465677871000
473	1,049.50	09:44:50	London Stock Exchange	606210216130623000

416	1,049.50	09:44:50	BATS Europe	606210216130623000
27	1,049.50	09:44:50	London Stock Exchange	592136465677871000
400	1,049.50	09:44:50	London Stock Exchange	592136465677871000
315	1,049.50	09:44:50	London Stock Exchange	592136465677871000
682	1,049.50	09:45:19	London Stock Exchange	606210216130623000
448	1,049.50	09:45:19	London Stock Exchange	606210216130623000
88	1,049.50	09:45:19	London Stock Exchange	606210216130623000
453	1,049.50	09:45:19	London Stock Exchange	606210216130623000
744	1,049.50	09:45:19	BATS Europe	592136465677871000
902	1,050.00	09:52:51	London Stock Exchange	592136465677875000
250	1,050.00	09:52:51	BATS Europe	592136465677875000
89	1,050.00	09:52:51	Chi-X Europe	592136465677876000
80	1,050.00	09:52:51	BATS Europe	592136465677876000
250	1,050.00	09:52:51	Chi-X Europe	592136465677876000
17	1,050.00	09:52:51	Chi-X Europe	592136465677876000
364	1,050.00	09:54:01	BATS Europe	592136465677876000
125	1,050.00	09:54:01	London Stock Exchange	606210216130629000
1,028	1,050.00	09:54:01	London Stock Exchange	592136465677876000
3	1,050.00	09:54:01	BATS Europe	592136465677876000
217	1,050.25	09:55:38	Chi-X Europe	606210216130630000
792	1,050.00	09:55:42	London Stock Exchange	592136465677877000
783	1,050.00	09:55:42	London Stock Exchange	592136465677877000
58	1,050.00	09:55:42	London Stock Exchange	592136465677877000
322	1,050.00	09:55:42	BATS Europe	606210216130630000
1,344	1,049.50	09:56:10	London Stock Exchange	592136465677877000
358	1,049.50	09:56:10	Chi-X Europe	592136465677877000
396	1,049.50	09:56:10	Turquoise	606210216130630000
864	1,049.50	09:56:10	London Stock Exchange	606210216130630000

550	1,049.50	09:56:10	London Stock Exchange	606210216130630000
500	1,049.50	09:56:10	London Stock Exchange	606210216130630000
400	1,049.50	09:56:10	London Stock Exchange	606210216130630000
768	1,049.50	09:56:10	BATS Europe	606210216130630000
672	1,049.50	09:56:10	London Stock Exchange	606210216130630000
480	1,049.50	09:56:10	BATS Europe	606210216130630000
600	1,049.50	09:56:10	London Stock Exchange	606210216130630000
883	1,049.50	09:56:10	London Stock Exchange	606210216130630000
62	1,050.75	09:56:39	Chi-X Europe	592136465677878000
1,087	1,050.00	09:56:51	London Stock Exchange	592136465677878000
477	1,050.00	09:56:51	Chi-X Europe	606210216130630000
146	1,050.00	09:56:51	BATS Europe	592136465677878000
1,170	1,049.50	09:56:58	London Stock Exchange	606210216130630000
361	1,049.50	09:56:58	London Stock Exchange	606210216130630000
279	1,050.25	10:03:41	Chi-X Europe	606210216130634000
1,008	1,050.00	10:04:30	London Stock Exchange	592136465677883000
612	1,050.00	10:04:38	London Stock Exchange	592136465677883000
947	1,050.00	10:04:40	London Stock Exchange	606210216130635000
279	1,050.25	10:06:03	Chi-X Europe	592136465677883000
205	1,050.00	10:06:03	London Stock Exchange	606210216130636000
1,395	1,050.00	10:06:03	London Stock Exchange	606210216130636000
450	1,050.00	10:06:03	Chi-X Europe	606210216130636000
1,100	1,050.00	10:06:03	London Stock Exchange	592136465677884000
500	1,050.00	10:06:03	London Stock Exchange	592136465677884000
23	1,050.00	10:06:03	London Stock Exchange	592136465677884000
269	1,050.00	10:08:44	London Stock Exchange	606210216130638000
265	1,050.00	10:09:18	London Stock Exchange	606210216130638000

187	1,050.00	10:10:31	London Stock Exchange	606210216130639000
279	1,050.75	10:11:12	Chi-X Europe	606210216130639000
190	1,050.00	10:11:12	Chi-X Europe	606210216130639000
1,608	1,050.00	10:11:32	London Stock Exchange	606210216130639000
356	1,050.00	10:11:32	Turquoise	606210216130639000
130	1,050.00	10:11:32	Chi-X Europe	606210216130639000
322	1,050.00	10:11:32	London Stock Exchange	606210216130639000
200	1,050.00	10:11:32	London Stock Exchange	606210216130639000
250	1,050.00	10:11:32	London Stock Exchange	606210216130639000
398	1,050.00	10:11:32	London Stock Exchange	606210216130639000
219	1,050.00	10:11:32	London Stock Exchange	606210216130639000
38	1,050.00	10:11:32	BATS Europe	592136465677887000
701	1,049.50	10:11:36	London Stock Exchange	606210216130639000
1,397	1,049.50	10:11:36	London Stock Exchange	592136465677887000
614	1,049.50	10:11:36	London Stock Exchange	592136465677887000
124	1,049.50	10:11:36	London Stock Exchange	592136465677887000
330	1,049.50	10:11:36	Turquoise	592136465677887000
331	1,049.50	10:11:36	Turquoise	592136465677887000
428	1,049.50	10:11:36	Chi-X Europe	592136465677887000
364	1,049.50	10:11:36	London Stock Exchange	606210216130639000
383	1,049.50	10:11:36	Chi-X Europe	606210216130639000
222	1,049.50	10:11:36	London Stock Exchange	592136465677887000
279	1,051.25	10:18:49	Chi-X Europe	606210216130644000
1,377	1,051.00	10:19:27	London Stock Exchange	606210216130644000
337	1,051.00	10:19:27	Turquoise	592136465677892000
90	1,051.00	10:19:27	Turquoise	592136465677892000
396	1,051.00	10:19:27	London Stock Exchange	592136465677892000
416	1,051.00	10:19:27	Chi-X Europe	606210216130644000

960	1,051.00	10:19:27	BATS Europe	592136465677892000
1,000	1,051.00	10:19:27	BATS Europe	592136465677892000
13	1,051.00	10:19:27	BATS Europe	592136465677892000
317	1,050.50	10:20:19	Chi-X Europe	592136465677893000
786	1,050.50	10:20:33	London Stock Exchange	606210216130645000
279	1,050.75	10:21:11	Chi-X Europe	606210216130645000
294	1,050.50	10:21:11	London Stock Exchange	592136465677893000
600	1,050.50	10:22:47	London Stock Exchange	592136465677894000
50	1,050.50	10:25:11	London Stock Exchange	592136465677896000
1,136	1,050.50	10:26:46	Chi-X Europe	592136465677897000
380	1,050.50	10:26:46	Chi-X Europe	592136465677897000
442	1,050.50	10:26:46	BATS Europe	592136465677897000
623	1,050.50	10:26:46	London Stock Exchange	592136465677897000
1,097	1,050.00	10:26:46	London Stock Exchange	592136465677897000
1,181	1,050.00	10:26:46	London Stock Exchange	592136465677897000
388	1,050.50	10:26:46	BATS Europe	606210216130649000
358	1,050.00	10:26:46	Chi-X Europe	606210216130649000
438	1,050.50	10:26:46	Turquoise	606210216130649000
709	1,050.50	10:26:46	London Stock Exchange	606210216130649000
1,011	1,050.00	10:26:46	BATS Europe	592136465677897000
298	1,050.00	10:26:46	London Stock Exchange	592136465677897000
141	1,050.00	10:26:46	London Stock Exchange	592136465677897000
189	1,050.00	10:26:46	BATS Europe	606210216130649000
109	1,050.00	10:26:46	London Stock Exchange	606210216130649000
291	1,050.00	10:26:46	London Stock Exchange	606210216130649000
200	1,050.00	10:26:46	London Stock Exchange	592136465677897000
1,000	1,050.00	10:26:46	London Stock Exchange	592136465677897000

109	1,050.00	10:26:46	London Stock Exchange	592136465677897000
694	1,049.50	10:29:23	London Stock Exchange	592136465677899000
186	1,049.50	10:29:23	Turquoise	592136465677899000
459	1,049.50	10:29:23	London Stock Exchange	592136465677899000
1,676	1,049.50	10:29:23	London Stock Exchange	606210216130650000
495	1,049.50	10:29:23	Turquoise	592136465677899000
1	1,049.50	10:29:23	Turquoise	592136465677899000
118	1,049.50	10:29:23	BATS Europe	592136465677899000
1,033	1,048.00	10:38:34	London Stock Exchange	606210216130656000
390	1,048.00	10:38:34	Turquoise	592136465677904000
750	1,048.00	10:38:34	Turquoise	592136465677904000
28	1,048.00	10:38:34	Chi-X Europe	592136465677904000
200	1,048.00	10:38:34	Chi-X Europe	592136465677904000
279	1,048.00	10:38:34	London Stock Exchange	606210216130656000
450	1,048.00	10:38:34	London Stock Exchange	606210216130656000
250	1,048.00	10:38:34	London Stock Exchange	606210216130656000
97	1,048.00	10:38:34	Chi-X Europe	606210216130656000
250	1,048.00	10:38:34	London Stock Exchange	592136465677904000
344	1,048.00	10:38:34	London Stock Exchange	592136465677904000
1,025	1,048.00	10:38:34	London Stock Exchange	592136465677904000
247	1,048.00	10:38:34	Chi-X Europe	592136465677904000
279	1,048.75	10:43:15	Chi-X Europe	592136465677907000
4	1,048.00	10:46:20	Turquoise	592136465677909000
206	1,048.00	10:47:19	London Stock Exchange	606210216130661000
279	1,048.25	10:47:23	Chi-X Europe	592136465677909000
278	1,048.25	10:49:21	Chi-X Europe	592136465677910000
182	1,048.00	10:50:36	London Stock Exchange	592136465677911000
280	1,048.25	10:51:29	Chi-X Europe	606210216130663000

279	1,048.25	10:52:08	Chi-X Europe	592136465677912000
651	1,048.00	10:52:23	BATS Europe	606210216130664000
647	1,048.00	10:52:23	Turquoise	592136465677912000
943	1,048.00	10:52:23	Turquoise	592136465677912000
44	1,048.00	10:52:23	BATS Europe	592136465677912000
393	1,048.00	10:52:23	BATS Europe	592136465677912000
684	1,048.00	10:52:23	Turquoise	606210216130664000
899	1,048.00	10:52:23	London Stock Exchange	606210216130664000
296	1,048.00	10:52:23	Chi-X Europe	606210216130664000
625	1,048.00	10:52:23	BATS Europe	592136465677912000
375	1,048.00	10:52:23	BATS Europe	606210216130664000
358	1,048.00	10:52:23	BATS Europe	606210216130664000
1,029	1,048.00	10:52:23	BATS Europe	592136465677912000
113	1,048.00	10:52:23	BATS Europe	606210216130664000
550	1,048.00	10:52:23	BATS Europe	606210216130664000
406	1,048.00	10:52:23	BATS Europe	606210216130664000
19	1,048.25	10:53:21	BATS Europe	592136465677913000
279	1,048.75	10:58:08	Chi-X Europe	592136465677915000
178	1,049.25	11:00:17	Chi-X Europe	606210216130668000
101	1,049.25	11:00:17	Chi-X Europe	606210216130668000
305	1,050.25	11:04:33	Chi-X Europe	592136465677919000
604	1,049.50	11:04:41	London Stock Exchange	606210216130670000
618	1,049.50	11:04:41	London Stock Exchange	606210216130670000
731	1,049.50	11:04:41	BATS Europe	606210216130670000
177	1,049.50	11:05:24	London Stock Exchange	606210216130671000
1,618	1,049.50	11:05:24	London Stock Exchange	606210216130671000
1,500	1,049.50	11:05:24	BATS Europe	606210216130671000

420	1,049.50	11:05:24	BATS Europe	606210216130671000
460	1,049.50	11:05:24	Chi-X Europe	592136465677919000
388	1,049.50	11:05:24	Chi-X Europe	592136465677919000
550	1,049.50	11:05:24	London Stock Exchange	606210216130671000
200	1,049.50	11:05:24	London Stock Exchange	606210216130671000
250	1,049.50	11:05:24	London Stock Exchange	606210216130671000
1,418	1,049.00	11:11:18	London Stock Exchange	592136465677923000
1,429	1,048.50	11:11:18	London Stock Exchange	592136465677923000
1,325	1,049.00	11:11:18	London Stock Exchange	606210216130674000
1,591	1,048.50	11:11:18	London Stock Exchange	606210216130674000
560	1,049.00	11:11:18	Turquoise	606210216130674000
279	1,049.25	11:11:18	Chi-X Europe	606210216130674000
250	1,049.00	11:11:18	London Stock Exchange	606210216130674000
200	1,049.00	11:11:18	London Stock Exchange	606210216130674000
500	1,049.00	11:11:18	London Stock Exchange	606210216130674000
54	1,049.00	11:11:18	London Stock Exchange	606210216130674000
200	1,049.00	11:11:18	Chi-X Europe	606210216130674000
410	1,049.00	11:11:18	Turquoise	592136465677923000
750	1,049.00	11:11:18	Turquoise	592136465677923000
200	1,049.00	11:11:18	Chi-X Europe	592136465677923000
200	1,049.00	11:11:18	Chi-X Europe	606210216130674000
24	1,049.00	11:11:18	London Stock Exchange	592136465677923000
200	1,049.00	11:11:18	Chi-X Europe	592136465677923000
226	1,049.00	11:11:18	London Stock Exchange	606210216130674000
1,188	1,048.50	11:11:18	London Stock Exchange	592136465677923000
1,204	1,049.00	11:11:18	London Stock Exchange	606210216130674000
246	1,048.50	11:11:18	London Stock Exchange	606210216130674000
379	1,049.00	11:11:18	Turquoise	606210216130674000

334	1,049.00	11:11:18	BATS Europe	592136465677923000
470	1,048.50	11:11:23	London Stock Exchange	592136465677923000
279	1,046.75	11:21:06	Chi-X Europe	606210216130680000
1,774	1,046.00	11:21:15	London Stock Exchange	606210216130680000
279	1,046.25	11:27:15	Chi-X Europe	606210216130685000
51	1,046.00	11:27:15	London Stock Exchange	592136465677934000
502	1,046.00	11:27:15	London Stock Exchange	606210216130685000
416	1,046.00	11:27:15	Turquoise	606210216130685000
224	1,046.00	11:27:15	BATS Europe	592136465677934000
349	1,046.00	11:27:15	BATS Europe	592136465677934000
1,147	1,046.00	11:27:15	London Stock Exchange	592136465677934000
382	1,046.00	11:27:15	BATS Europe	606210216130685000
57	1,046.00	11:27:15	Chi-X Europe	606210216130685000
585	1,046.00	11:27:15	Chi-X Europe	606210216130685000
559	1,046.00	11:27:15	BATS Europe	592136465677934000
441	1,046.00	11:27:15	BATS Europe	606210216130685000
441	1,046.00	11:27:15	BATS Europe	592136465677934000
200	1,046.00	11:27:15	Chi-X Europe	606210216130685000
278	1,046.00	11:27:15	BATS Europe	606210216130685000
1,000	1,046.00	11:27:15	BATS Europe	592136465677934000
1,000	1,046.00	11:27:16	BATS Europe	606210216130685000
200	1,046.00	11:27:16	Chi-X Europe	606210216130685000
947	1,046.00	11:27:16	London Stock Exchange	592136465677934000
792	1,045.50	11:30:34	London Stock Exchange	592136465677936000
250	1,045.50	11:30:34	BATS Europe	606210216130687000
225	1,045.50	11:30:34	BATS Europe	606210216130687000
321	1,045.50	11:30:34	Turquoise	606210216130687000

153	1,045.50	11:30:34	Chi-X Europe	592136465677936000
670	1,045.00	11:32:03	London Stock Exchange	606210216130688000
178	1,045.00	11:32:03	Turquoise	592136465677937000
330	1,045.00	11:32:03	Turquoise	592136465677937000
910	1,045.00	11:32:03	Turquoise	606210216130688000
417	1,045.00	11:32:03	BATS Europe	606210216130688000
171	1,045.00	11:32:03	BATS Europe	606210216130688000
160	1,045.00	11:32:03	BATS Europe	606210216130688000
318	1,045.00	11:32:03	BATS Europe	606210216130688000
167	1,045.00	11:32:03	BATS Europe	592136465677937000
279	1,043.75	11:44:17	Chi-X Europe	606210216130696000
279	1,044.75	11:45:26	Chi-X Europe	606210216130697000
279	1,044.75	11:47:16	Chi-X Europe	592136465677948000
949	1,044.50	11:49:15	London Stock Exchange	592136465677949000
497	1,044.50	11:49:15	Chi-X Europe	592136465677949000
1,137	1,044.50	11:49:15	London Stock Exchange	606210216130699000
200	1,044.50	11:49:15	Chi-X Europe	606210216130699000
429	1,044.50	11:49:15	Chi-X Europe	606210216130699000
338	1,044.50	11:49:15	Turquoise	592136465677949000
704	1,044.50	11:49:15	London Stock Exchange	592136465677949000
878	1,044.50	11:49:15	London Stock Exchange	606210216130699000
296	1,044.50	11:49:15	London Stock Exchange	606210216130699000
279	1,045.25	11:58:16	Chi-X Europe	592136465677954000
900	1,045.00	12:00:00	Chi-X Europe	592136465677956000
394	1,045.00	12:00:00	Chi-X Europe	592136465677956000
452	1,045.00	12:00:00	Chi-X Europe	606210216130706000
316	1,046.00	12:02:18	London Stock Exchange	592136465677961000
244	1,046.00	12:02:18	London Stock Exchange	592136465677961000

60	1,046.00	12:02:18	London Stock Exchange	592136465677961000
988	1,046.00	12:02:18	London Stock Exchange	592136465677961000
57	1,046.00	12:02:18	London Stock Exchange	592136465677961000
122	1,046.00	12:02:18	London Stock Exchange	592136465677961000
39	1,046.00	12:02:18	London Stock Exchange	592136465677961000
31	1,046.00	12:02:18	London Stock Exchange	592136465677961000
1,140	1,046.00	12:02:18	London Stock Exchange	592136465677961000
1,144	1,046.00	12:02:18	London Stock Exchange	592136465677961000
758	1,046.00	12:02:18	London Stock Exchange	592136465677961000
117	1,046.00	12:02:18	London Stock Exchange	592136465677961000
455	1,046.00	12:02:18	London Stock Exchange	592136465677961000
858	1,046.00	12:02:18	London Stock Exchange	592136465677961000
784	1,046.00	12:02:18	London Stock Exchange	592136465677961000
1,218	1,045.00	12:06:52	Chi-X Europe	592136465677964000
672	1,045.00	12:06:52	London Stock Exchange	592136465677964000
1,369	1,045.00	12:06:52	London Stock Exchange	592136465677964000
467	1,045.00	12:06:52	Chi-X Europe	606210216130714000
325	1,045.00	12:06:52	Chi-X Europe	592136465677964000
190	1,045.00	12:06:52	London Stock Exchange	606210216130714000
236	1,045.00	12:06:52	London Stock Exchange	606210216130714000
279	1,045.25	12:09:13	Chi-X Europe	606210216130715000
427	1,045.25	12:22:34	Chi-X Europe	606210216130722000
701	1,045.00	12:22:34	London Stock Exchange	606210216130722000
325	1,045.00	12:22:34	Chi-X Europe	592136465677972000
200	1,045.00	12:22:34	London Stock Exchange	592136465677972000
449	1,045.00	12:22:34	London Stock Exchange	592136465677972000
1	1,044.50	12:23:26	London Stock Exchange	606210216130722000

1,589	1,044.50	12:23:26	London Stock Exchange	606210216130722000
70	1,044.50	12:23:26	London Stock Exchange	606210216130722000
15	1,044.50	12:23:26	London Stock Exchange	606210216130722000
279	1,044.75	12:24:11	Chi-X Europe	592136465677973000
279	1,044.75	12:25:05	Chi-X Europe	606210216130723000
367	1,043.75	12:27:43	Chi-X Europe	606210216130725000
822	1,043.50	12:28:15	London Stock Exchange	606210216130725000
43	1,044.25	12:28:57	BATS Europe	606210216130725000
413	1,044.25	12:30:05	Chi-X Europe	606210216130726000
462	1,044.25	12:32:03	Chi-X Europe	592136465677978000
480	1,044.00	12:32:52	Chi-X Europe	592136465677978000
376	1,044.00	12:32:52	London Stock Exchange	606210216130728000
474	1,044.00	12:35:00	Chi-X Europe	606210216130729000
315	1,044.25	12:36:01	Chi-X Europe	592136465677980000
475	1,044.25	12:38:57	Chi-X Europe	592136465677982000
521	1,044.25	12:38:59	Chi-X Europe	592136465677982000
979	1,044.25	12:40:04	Chi-X Europe	606210216130732000
445	1,044.25	12:42:14	Chi-X Europe	606210216130733000
588	1,044.25	12:42:14	Chi-X Europe	606210216130733000
458	1,044.25	12:45:00	Chi-X Europe	592136465677985000
659	1,044.25	12:45:05	Chi-X Europe	592136465677985000
696	1,044.75	12:47:23	Chi-X Europe	606210216130736000
332	1,044.75	12:47:23	Chi-X Europe	606210216130736000
445	1,044.25	12:50:25	Chi-X Europe	592136465677988000
604	1,044.25	12:50:34	Chi-X Europe	592136465677988000
144	1,044.25	12:52:04	Sigma X MTF	591995713444535000
812	1,044.00	12:52:05	London Stock Exchange	592136465677989000
615	1,044.00	12:52:05	Chi-X Europe	606210216130739000

31	1,044.00	12:52:05	Chi-X Europe	606210216130739000
1,165	1,044.00	12:52:05	London Stock Exchange	592136465677989000
70	1,044.00	12:52:05	London Stock Exchange	592136465677989000
200	1,044.00	12:52:05	London Stock Exchange	592136465677989000
250	1,044.00	12:52:05	London Stock Exchange	592136465677989000
70	1,044.00	12:52:05	Chi-X Europe	606210216130739000
200	1,044.00	12:52:05	Chi-X Europe	606210216130739000
3,373	1,043.75	12:52:05	Chi-X Europe	592136465677989000
63	1,044.00	12:52:05	London Stock Exchange	592136465677989000
200	1,044.00	12:52:05	Chi-X Europe	606210216130739000
339	1,044.00	12:52:05	Chi-X Europe	606210216130739000
6,594	1,043.75	12:52:05	Chi-X Europe	606210216130739000
200	1,044.00	12:52:05	Chi-X Europe	592136465677989000
250	1,044.00	12:52:05	London Stock Exchange	606210216130739000
200	1,044.00	12:52:05	London Stock Exchange	606210216130739000
344	1,044.00	12:52:05	London Stock Exchange	606210216130739000
2,455	1,043.75	12:52:05	Chi-X Europe	592136465677989000
200	1,044.00	12:52:05	Chi-X Europe	606210216130739000
415	1,044.00	12:52:05	Chi-X Europe	606210216130739000
2,362	1,044.00	12:52:05	Chi-X Europe	606210216130739000
250	1,044.00	12:52:05	London Stock Exchange	592136465677989000
200	1,044.00	12:52:05	London Stock Exchange	592136465677989000
118	1,044.00	12:52:05	Chi-X Europe	592136465677989000
344	1,044.00	12:52:05	London Stock Exchange	592136465677989000
279	1,042.75	13:07:42	Chi-X Europe	606210216130747000
294	1,043.25	13:14:36	Chi-X Europe	592136465678002000
86	1,043.00	13:15:01	London Stock Exchange	606210216130751000

702	1,043.00	13:15:01	London Stock Exchange	606210216130751000
69	1,043.00	13:15:58	London Stock Exchange	592136465678003000
817	1,043.00	13:15:58	Chi-X Europe	592136465678003000
300	1,043.25	13:16:40	Chi-X Europe	592136465678003000
329	1,043.25	13:18:42	Chi-X Europe	606210216130753000
80	1,043.75	13:19:01	Chi-X Europe	606210216130753000
440	1,043.75	13:20:00	Chi-X Europe	606210216130754000
49	1,043.75	13:21:14	Turquoise	592136465678006000
422	1,043.75	13:21:58	Chi-X Europe	606210216130755000
191	1,043.75	13:21:59	Chi-X Europe	606210216130755000
358	1,043.50	13:22:12	Chi-X Europe	592136465678006000
1,166	1,043.50	13:22:12	London Stock Exchange	592136465678006000
1,100	1,043.50	13:22:12	London Stock Exchange	606210216130755000
801	1,043.50	13:22:12	BATS Europe	606210216130755000
1,265	1,043.00	13:23:02	London Stock Exchange	592136465678007000
279	1,042.75	13:24:17	Chi-X Europe	592136465678008000
340	1,042.75	13:27:00	Chi-X Europe	592136465678009000
514	1,042.50	13:27:00	Chi-X Europe	592136465678009000
549	1,042.50	13:27:00	London Stock Exchange	606210216130758000
343	1,042.25	13:27:24	Chi-X Europe	592136465678009000
200	1,042.00	13:27:27	Chi-X Europe	606210216130758000
250	1,042.00	13:27:27	London Stock Exchange	606210216130758000
344	1,042.00	13:27:27	London Stock Exchange	606210216130758000
601	1,042.00	13:27:46	London Stock Exchange	592136465678010000
337	1,040.75	13:28:42	Chi-X Europe	606210216130759000
348	1,041.50	13:29:27	Chi-X Europe	606210216130759000
295	1,042.75	13:30:28	Chi-X Europe	606210216130761000
190	1,042.75	13:30:28	Chi-X Europe	606210216130761000

124	1,045.25	13:32:11	Chi-X Europe	606210216130762000
481	1,045.25	13:32:11	Chi-X Europe	606210216130762000
612	1,045.25	13:32:29	Chi-X Europe	592136465678014000
189	1,045.25	13:32:32	Chi-X Europe	606210216130763000
209	1,045.75	13:33:14	Chi-X Europe	606210216130763000
142	1,045.75	13:33:14	Chi-X Europe	606210216130763000
1,040	1,045.00	13:33:30	London Stock Exchange	592136465678015000
1,545	1,045.00	13:33:30	London Stock Exchange	592136465678015000
416	1,046.25	13:34:58	Chi-X Europe	592136465678016000
391	1,046.75	13:35:28	Chi-X Europe	592136465678016000
325	1,046.75	13:36:17	Chi-X Europe	592136465678017000
355	1,046.75	13:37:15	Chi-X Europe	606210216130766000
147	1,046.75	13:38:02	Chi-X Europe	606210216130767000
1,065	1,046.50	13:38:02	London Stock Exchange	592136465678018000
1,310	1,046.50	13:38:02	London Stock Exchange	606210216130767000
431	1,046.50	13:38:02	London Stock Exchange	606210216130767000
790	1,046.50	13:38:02	London Stock Exchange	606210216130767000
290	1,046.50	13:38:02	Chi-X Europe	606210216130767000
28	1,046.50	13:38:02	Chi-X Europe	606210216130767000
41	1,046.50	13:38:02	Turquoise	592136465678018000
604	1,046.50	13:38:02	London Stock Exchange	592136465678018000
488	1,046.00	13:38:30	London Stock Exchange	606210216130767000
301	1,046.00	13:38:30	London Stock Exchange	606210216130767000
296	1,046.00	13:38:30	Turquoise	606210216130767000
284	1,046.00	13:38:30	Chi-X Europe	606210216130767000
555	1,046.00	13:38:32	London Stock Exchange	592136465678019000
795	1,046.00	13:38:32	London Stock Exchange	606210216130767000

439	1,046.00	13:38:32	Turquoise	592136465678019000
635	1,046.00	13:38:32	Chi-X Europe	592136465678019000
264	1,046.00	13:38:32	Chi-X Europe	606210216130767000
759	1,046.00	13:38:32	London Stock Exchange	592136465678019000
928	1,046.00	13:38:32	Chi-X Europe	606210216130767000
207	1,046.00	13:38:32	Chi-X Europe	592136465678019000
849	1,046.00	13:38:32	London Stock Exchange	606210216130767000
1,419	1,046.00	13:38:33	London Stock Exchange	592136465678019000
1,000	1,046.00	13:38:33	BATS Europe	592136465678019000
1,000	1,046.00	13:38:33	London Stock Exchange	592136465678019000
250	1,046.00	13:38:33	London Stock Exchange	592136465678019000
200	1,046.00	13:38:33	London Stock Exchange	592136465678019000
258	1,046.00	13:38:33	London Stock Exchange	592136465678019000
750	1,046.00	13:38:33	Turquoise	606210216130768000
200	1,046.00	13:38:33	Chi-X Europe	606210216130768000
1,511	1,046.00	13:38:33	London Stock Exchange	606210216130768000
279	1,046.75	13:47:31	Chi-X Europe	606210216130775000
468	1,046.50	13:48:23	Chi-X Europe	592136465678028000
674	1,046.50	13:48:23	Chi-X Europe	606210216130776000
314	1,046.50	13:48:23	Turquoise	606210216130776000
727	1,046.50	13:48:23	London Stock Exchange	606210216130776000
357	1,046.50	13:48:23	Chi-X Europe	592136465678028000
739	1,046.50	13:48:23	London Stock Exchange	606210216130776000
600	1,046.50	13:48:23	Turquoise	592136465678028000
243	1,046.50	13:48:23	Chi-X Europe	606210216130776000
200	1,046.50	13:48:23	Chi-X Europe	606210216130776000
772	1,046.50	13:48:23	London Stock Exchange	592136465678028000
124	1,046.50	13:48:23	London Stock Exchange	592136465678028000

243	1,046.50	13:48:23	Chi-X Europe	592136465678028000
772	1,046.50	13:48:23	London Stock Exchange	606210216130776000
772	1,046.50	13:48:23	London Stock Exchange	592136465678028000
274	1,046.50	13:48:24	London Stock Exchange	606210216130776000
237	1,046.50	13:48:24	London Stock Exchange	606210216130776000
296	1,046.50	13:48:33	London Stock Exchange	606210216130776000
594	1,046.50	13:48:33	London Stock Exchange	606210216130776000
503	1,046.50	13:48:53	London Stock Exchange	592136465678028000
429	1,046.50	13:48:53	Chi-X Europe	606210216130776000
1,181	1,046.00	13:50:02	London Stock Exchange	606210216130777000
493	1,046.00	13:50:02	London Stock Exchange	592136465678030000
241	1,046.00	13:51:03	London Stock Exchange	592136465678030000
1,040	1,046.00	13:51:03	London Stock Exchange	592136465678030000
117	1,046.00	13:51:33	London Stock Exchange	592136465678031000
279	1,044.75	13:58:31	Chi-X Europe	606210216130784000
277	1,045.25	13:59:30	Chi-X Europe	592136465678037000
1,066	1,044.50	14:02:20	London Stock Exchange	606210216130787000
202	1,045.25	14:03:59	Chi-X Europe	592136465678040000
82	1,045.00	14:03:59	Chi-X Europe	606210216130788000
1,000	1,045.00	14:03:59	London Stock Exchange	606210216130788000
295	1,045.00	14:03:59	Chi-X Europe	606210216130788000
1,000	1,045.00	14:03:59	BATS Europe	592136465678040000
300	1,045.00	14:03:59	London Stock Exchange	606210216130788000
755	1,044.00	14:04:24	Chi-X Europe	606210216130788000
279	1,045.25	14:05:17	Chi-X Europe	592136465678042000
770	1,045.00	14:06:12	Chi-X Europe	592136465678042000
250	1,045.00	14:06:12	BATS Europe	606210216130790000

223	1,045.00	14:06:12	BATS Europe	606210216130790000
431	1,045.00	14:06:12	BATS Europe	592136465678042000
279	1,044.25	14:08:57	Chi-X Europe	592136465678044000
86	1,044.25	14:09:18	Chi-X Europe	592136465678045000
174	1,044.25	14:09:18	Chi-X Europe	592136465678045000
155	1,044.25	14:10:44	Chi-X Europe	606210216130793000
200	1,044.25	14:10:44	Chi-X Europe	606210216130793000
357	1,044.25	14:12:13	Chi-X Europe	592136465678047000
171	1,044.25	14:12:14	Chi-X Europe	592136465678047000
511	1,045.25	14:12:40	Chi-X Europe	606210216130795000
677	1,045.25	14:14:07	Chi-X Europe	592136465678048000
781	1,045.25	14:15:26	Chi-X Europe	592136465678049000
933	1,045.25	14:16:49	Chi-X Europe	606210216130798000
997	1,045.25	14:18:13	Chi-X Europe	606210216130799000
696	1,044.00	14:26:56	London Stock Exchange	592136465678059000
932	1,044.00	14:26:56	London Stock Exchange	592136465678059000
181	1,044.00	14:26:56	London Stock Exchange	592136465678059000
257	1,044.50	14:28:32	BATS Europe	592136465678060000
46	1,044.50	14:28:32	BATS Europe	592136465678060000
305	1,044.50	14:28:32	London Stock Exchange	592136465678060000
738	1,044.50	14:28:32	Chi-X Europe	606210216130807000
1,049	1,044.50	14:28:32	London Stock Exchange	592136465678060000
374	1,044.50	14:28:32	Chi-X Europe	592136465678060000
776	1,044.50	14:28:48	London Stock Exchange	606210216130808000
60	1,044.50	14:28:51	Chi-X Europe	592136465678061000
301	1,044.50	14:28:51	London Stock Exchange	606210216130808000
327	1,044.50	14:28:59	London Stock Exchange	606210216130808000
188	1,044.50	14:28:59	London Stock Exchange	606210216130808000

288	1,044.00	14:30:26	London Stock Exchange	606210216130809000
71	1,044.00	14:30:32	London Stock Exchange	606210216130809000
261	1,044.00	14:30:32	London Stock Exchange	606210216130809000
88	1,044.00	14:30:32	London Stock Exchange	606210216130809000
260	1,044.00	14:30:32	London Stock Exchange	606210216130809000
87	1,046.00	14:33:17	BATS Europe	606210216130812000
773	1,046.00	14:33:17	BATS Europe	606210216130812000
27	1,046.00	14:33:38	BATS Europe	592136465678065000
278	1,046.00	14:33:38	BATS Europe	592136465678065000
331	1,045.75	14:34:39	Chi-X Europe	592136465678066000
933	1,046.00	14:34:42	BATS Europe	606210216130813000
43	1,046.00	14:34:42	BATS Europe	606210216130813000
720	1,045.50	14:35:12	BATS Europe	592136465678067000
615	1,045.50	14:35:13	BATS Europe	606210216130813000
148	1,045.50	14:35:13	BATS Europe	606210216130813000
750	1,045.00	14:35:28	London Stock Exchange	606210216130814000
385	1,045.00	14:36:18	London Stock Exchange	606210216130815000
406	1,045.50	14:36:30	BATS Europe	592136465678068000
830	1,045.50	14:36:38	BATS Europe	606210216130815000
87	1,045.50	14:36:38	BATS Europe	606210216130815000
234	1,045.50	14:37:22	BATS Europe	592136465678069000
83	1,045.50	14:37:22	BATS Europe	592136465678069000
77	1,045.50	14:37:22	BATS Europe	592136465678069000
4	1,045.50	14:37:45	Chi-X Europe	606210216130816000
295	1,045.75	14:37:45	Chi-X Europe	606210216130816000
38	1,045.75	14:37:45	Chi-X Europe	606210216130816000
327	1,046.00	14:37:48	BATS Europe	592136465678069000

275	1,045.50	14:38:00	Chi-X Europe	606210216130816000
187	1,046.00	14:38:48	BATS Europe	592136465678070000
68	1,046.00	14:38:48	BATS Europe	592136465678070000
544	1,046.00	14:38:48	BATS Europe	592136465678070000
122	1,046.00	14:38:54	BATS Europe	606210216130817000
598	1,046.00	14:38:54	BATS Europe	606210216130817000
371	1,046.00	14:39:05	BATS Europe	592136465678070000
713	1,045.50	14:39:28	London Stock Exchange	606210216130817000
106	1,045.25	14:39:35	Chi-X Europe	592136465678071000
212	1,045.25	14:39:35	Chi-X Europe	592136465678071000
339	1,045.75	14:39:45	Chi-X Europe	592136465678071000
566	1,046.25	14:39:49	Chi-X Europe	606210216130818000
178	1,046.50	14:39:53	BATS Europe	606210216130818000
313	1,046.50	14:39:53	BATS Europe	606210216130818000
828	1,046.50	14:40:05	London Stock Exchange	592136465678071000
795	1,046.50	14:40:05	London Stock Exchange	592136465678071000
229	1,046.75	14:40:05	Chi-X Europe	606210216130818000
1,250	1,046.50	14:40:05	London Stock Exchange	606210216130818000
295	1,046.75	14:40:05	Chi-X Europe	606210216130818000
399	1,046.75	14:40:05	Chi-X Europe	606210216130818000
103	1,046.75	14:40:05	Chi-X Europe	606210216130818000
201	1,046.50	14:40:05	London Stock Exchange	592136465678072000
451	1,046.50	14:40:36	BATS Europe	592136465678072000
511	1,046.50	14:40:43	London Stock Exchange	592136465678072000
64	1,046.50	14:40:43	London Stock Exchange	592136465678072000
1,189	1,046.50	14:41:11	London Stock Exchange	606210216130819000
467	1,046.50	14:41:17	London Stock Exchange	592136465678073000
391	1,046.50	14:41:17	London Stock Exchange	592136465678073000

295	1,046.75	14:41:17	Chi-X Europe	606210216130819000
88	1,046.75	14:41:17	Chi-X Europe	606210216130819000
383	1,047.00	14:41:55	BATS Europe	606210216130820000
279	1,046.75	14:42:01	Chi-X Europe	606210216130820000
443	1,046.50	14:42:01	Chi-X Europe	592136465678073000
1,242	1,046.50	14:42:46	London Stock Exchange	592136465678074000
279	1,047.00	14:42:47	Chi-X Europe	606210216130821000
495	1,047.00	14:43:26	London Stock Exchange	592136465678075000
259	1,047.00	14:43:26	Chi-X Europe	606210216130821000
289	1,047.00	14:43:26	London Stock Exchange	592136465678075000
313	1,047.00	14:43:26	Chi-X Europe	606210216130821000
790	1,047.00	14:43:26	Turquoise	592136465678075000
400	1,047.00	14:43:26	Chi-X Europe	592136465678075000
245	1,047.00	14:43:26	London Stock Exchange	606210216130821000
1,222	1,046.50	14:43:37	London Stock Exchange	592136465678075000
906	1,046.50	14:43:37	London Stock Exchange	606210216130821000
276	1,046.50	14:43:45	Chi-X Europe	606210216130822000
327	1,046.50	14:43:45	London Stock Exchange	592136465678075000
327	1,046.50	14:43:45	London Stock Exchange	606210216130822000
233	1,045.50	14:46:21	Turquoise	592136465678078000
126	1,045.50	14:46:21	Turquoise	592136465678078000
29	1,045.50	14:46:21	Chi-X Europe	606210216130824000
354	1,045.50	14:46:21	London Stock Exchange	606210216130824000
627	1,045.50	14:46:21	Chi-X Europe	606210216130824000
70	1,045.50	14:46:21	Turquoise	592136465678078000
70	1,045.50	14:46:21	Chi-X Europe	592136465678078000
258	1,045.50	14:46:21	Chi-X Europe	592136465678078000

1,000	1,045.50	14:46:21	Chi-X Europe	592136465678078000
500	1,045.50	14:46:21	London Stock Exchange	592136465678078000
400	1,045.50	14:46:21	London Stock Exchange	592136465678078000
898	1,045.50	14:46:21	London Stock Exchange	592136465678078000
820	1,045.50	14:46:21	London Stock Exchange	606210216130824000
271	1,044.50	14:49:26	London Stock Exchange	606210216130828000
500	1,044.50	14:49:39	London Stock Exchange	606210216130828000
548	1,044.50	14:49:39	London Stock Exchange	606210216130828000
705	1,044.50	14:49:50	London Stock Exchange	592136465678082000
440	1,044.50	14:49:50	London Stock Exchange	592136465678082000
177	1,044.50	14:49:50	Chi-X Europe	592136465678082000
500	1,044.50	14:49:50	London Stock Exchange	606210216130828000
400	1,044.50	14:49:50	London Stock Exchange	606210216130828000
672	1,044.50	14:49:50	London Stock Exchange	606210216130828000
223	1,044.50	14:49:50	Chi-X Europe	606210216130828000
665	1,044.50	14:49:50	London Stock Exchange	606210216130828000
213	1,044.50	14:49:50	Chi-X Europe	592136465678082000
1,874	1,043.00	14:52:40	London Stock Exchange	606210216130831000
400	1,043.00	14:52:40	Chi-X Europe	606210216130831000
400	1,043.00	14:52:40	London Stock Exchange	606210216130831000
500	1,043.00	14:52:40	London Stock Exchange	606210216130831000
70	1,043.00	14:52:40	London Stock Exchange	592136465678085000
685	1,043.00	14:52:40	Chi-X Europe	592136465678085000
400	1,043.00	14:52:40	Chi-X Europe	592136465678085000
1,160	1,043.00	14:52:40	London Stock Exchange	606210216130831000
326	1,042.50	14:56:12	London Stock Exchange	606210216130835000
827	1,042.50	14:56:12	London Stock Exchange	606210216130835000
708	1,042.50	14:56:12	London Stock Exchange	606210216130835000

377	1,042.50	14:56:12	London Stock Exchange	606210216130835000
162	1,042.50	14:56:13	London Stock Exchange	606210216130835000
500	1,042.50	14:56:13	London Stock Exchange	592136465678089000
476	1,042.50	14:56:13	London Stock Exchange	592136465678089000
1,330	1,042.50	14:56:35	London Stock Exchange	606210216130836000
558	1,042.50	14:56:35	Turquoise	606210216130836000
1,462	1,042.00	14:57:51	London Stock Exchange	606210216130837000
467	1,042.00	14:58:38	London Stock Exchange	606210216130838000
467	1,042.00	14:58:38	London Stock Exchange	606210216130838000
575	1,042.00	14:58:38	London Stock Exchange	606210216130838000
313	1,044.00	15:01:45	BATS Europe	592136465678096000
314	1,044.25	15:02:26	Chi-X Europe	592136465678097000
1,115	1,043.50	15:02:27	London Stock Exchange	606210216130843000
59	1,043.50	15:02:28	London Stock Exchange	592136465678097000
678	1,043.50	15:02:29	London Stock Exchange	592136465678097000
311	1,043.50	15:02:29	London Stock Exchange	592136465678097000
489	1,043.00	15:03:02	London Stock Exchange	592136465678098000
230	1,044.25	15:03:15	Chi-X Europe	606210216130844000
295	1,044.25	15:03:16	Chi-X Europe	592136465678098000
67	1,044.25	15:03:16	Chi-X Europe	592136465678098000
247	1,044.00	15:03:16	Turquoise	592136465678098000
362	1,044.00	15:03:16	Chi-X Europe	592136465678098000
648	1,044.00	15:03:16	BATS Europe	606210216130844000
928	1,044.00	15:03:17	London Stock Exchange	606210216130844000
161	1,044.00	15:03:17	London Stock Exchange	606210216130844000
454	1,044.00	15:03:17	BATS Europe	592136465678098000
174	1,044.00	15:03:17	BATS Europe	592136465678098000

712	1,044.00	15:03:17	Turquoise	606210216130844000
364	1,044.00	15:03:17	Chi-X Europe	606210216130844000
297	1,044.00	15:03:17	Chi-X Europe	592136465678098000
1,285	1,043.50	15:03:20	London Stock Exchange	592136465678098000
550	1,043.50	15:03:20	Chi-X Europe	606210216130844000
928	1,043.50	15:03:20	London Stock Exchange	606210216130844000
165	1,043.50	15:03:20	London Stock Exchange	606210216130844000
279	1,044.00	15:06:31	BATS Europe	606210216130848000
279	1,044.25	15:07:44	Chi-X Europe	592136465678104000
791	1,043.75	15:08:35	Chi-X Europe	592136465678105000
428	1,043.50	15:08:41	London Stock Exchange	606210216130850000
273	1,043.50	15:08:41	London Stock Exchange	606210216130850000
536	1,043.50	15:08:41	London Stock Exchange	606210216130850000
415	1,043.50	15:08:41	London Stock Exchange	606210216130850000
1,076	1,043.50	15:08:41	London Stock Exchange	592136465678105000
580	1,043.50	15:08:41	London Stock Exchange	606210216130850000
445	1,043.00	15:08:42	London Stock Exchange	592136465678105000
1,358	1,043.00	15:08:42	London Stock Exchange	592136465678105000
346	1,043.25	15:08:44	Chi-X Europe	592136465678105000
999	1,043.00	15:10:00	London Stock Exchange	592136465678106000
64	1,043.00	15:10:00	London Stock Exchange	592136465678106000
356	1,043.00	15:10:00	London Stock Exchange	592136465678106000
352	1,043.00	15:10:00	Chi-X Europe	606210216130852000
969	1,043.00	15:10:00	London Stock Exchange	592136465678106000
358	1,043.00	15:10:00	London Stock Exchange	606210216130852000
421	1,043.00	15:11:53	London Stock Exchange	606210216130854000
85	1,043.00	15:11:53	Chi-X Europe	606210216130854000
468	1,043.00	15:13:26	London Stock Exchange	606210216130856000

449	1,043.00	15:13:26	London Stock Exchange	606210216130856000
449	1,043.00	15:13:26	London Stock Exchange	606210216130856000
40	1,043.00	15:13:26	London Stock Exchange	606210216130856000
500	1,043.00	15:13:26	London Stock Exchange	592136465678110000
400	1,043.00	15:13:26	London Stock Exchange	592136465678110000
57	1,043.00	15:13:26	London Stock Exchange	592136465678110000
1,043	1,043.00	15:13:26	London Stock Exchange	606210216130856000
672	1,043.00	15:13:26	London Stock Exchange	606210216130856000
178	1,043.00	15:13:26	London Stock Exchange	606210216130856000
443	1,042.50	15:13:38	BATS Europe	592136465678111000
366	1,042.50	15:13:38	Chi-X Europe	592136465678111000
928	1,042.50	15:13:38	London Stock Exchange	606210216130856000
224	1,042.50	15:13:38	London Stock Exchange	606210216130856000
1,042	1,042.50	15:13:38	BATS Europe	606210216130856000
148	1,043.50	15:16:16	Turquoise	592136465678114000
385	1,043.50	15:16:30	BATS Europe	592136465678115000
274	1,044.50	15:19:27	BATS Europe	592136465678119000
1,342	1,044.50	15:19:27	London Stock Exchange	592136465678119000
188	1,044.50	15:19:27	BATS Europe	592136465678119000
684	1,044.75	15:19:27	Chi-X Europe	592136465678119000
142	1,044.75	15:19:27	Turquoise	606210216130864000
1,315	1,044.50	15:19:27	London Stock Exchange	592136465678119000
684	1,044.50	15:19:27	BATS Europe	606210216130864000
213	1,044.50	15:19:27	Turquoise	606210216130864000
400	1,044.50	15:19:27	Chi-X Europe	606210216130864000
1,168	1,044.00	15:20:39	London Stock Exchange	606210216130866000
1,347	1,044.00	15:21:18	London Stock Exchange	592136465678122000

908	1,044.00	15:23:02	London Stock Exchange	592136465678123000
209	1,044.00	15:23:02	London Stock Exchange	592136465678123000
295	1,044.00	15:23:03	Chi-X Europe	606210216130869000
445	1,044.00	15:23:08	Chi-X Europe	592136465678123000
993	1,044.00	15:23:10	London Stock Exchange	606210216130869000
360	1,044.00	15:23:13	London Stock Exchange	592136465678124000
393	1,044.00	15:23:13	London Stock Exchange	606210216130869000
241	1,044.00	15:23:39	London Stock Exchange	606210216130869000
1,342	1,044.50	15:25:21	London Stock Exchange	592136465678127000
451	1,044.50	15:25:21	London Stock Exchange	606210216130872000
344	1,044.50	15:25:21	London Stock Exchange	606210216130872000
653	1,044.50	15:25:21	London Stock Exchange	606210216130872000
630	1,044.00	15:25:32	London Stock Exchange	592136465678127000
446	1,044.00	15:25:33	London Stock Exchange	592136465678127000
1,579	1,044.00	15:26:10	London Stock Exchange	592136465678128000
140	1,044.00	15:26:10	London Stock Exchange	606210216130873000
500	1,044.00	15:26:10	London Stock Exchange	606210216130873000
166	1,044.00	15:26:10	London Stock Exchange	592136465678128000
1,426	1,043.50	15:26:43	London Stock Exchange	592136465678129000
863	1,043.50	15:26:43	London Stock Exchange	606210216130874000
159	1,043.50	15:26:43	Chi-X Europe	606210216130874000
400	1,043.50	15:26:43	Chi-X Europe	606210216130874000
351	1,043.50	15:26:43	London Stock Exchange	592136465678129000
1,097	1,041.50	15:30:05	London Stock Exchange	592136465678133000
400	1,041.50	15:30:05	London Stock Exchange	606210216130878000
344	1,041.50	15:30:05	London Stock Exchange	606210216130878000
470	1,041.50	15:30:05	London Stock Exchange	606210216130878000
632	1,041.50	15:30:05	Turquoise	592136465678133000

400	1,041.50	15:30:05	Chi-X Europe	592136465678133000
13	1,041.50	15:30:05	London Stock Exchange	592136465678133000
400	1,041.50	15:30:05	London Stock Exchange	606210216130878000
1,246	1,041.50	15:30:05	London Stock Exchange	592136465678133000
354	1,041.50	15:30:05	Chi-X Europe	606210216130878000
39	1,041.50	15:30:17	London Stock Exchange	606210216130879000
251	1,042.00	15:32:26	London Stock Exchange	606210216130882000
928	1,042.00	15:32:26	London Stock Exchange	606210216130882000
296	1,042.00	15:32:53	London Stock Exchange	606210216130882000
1,456	1,042.00	15:33:36	London Stock Exchange	606210216130883000
279	1,042.00	15:33:37	Chi-X Europe	606210216130883000
1,217	1,041.50	15:33:37	London Stock Exchange	592136465678138000
522	1,041.50	15:33:38	London Stock Exchange	592136465678138000
597	1,041.50	15:33:48	London Stock Exchange	606210216130884000
1,841	1,041.00	15:34:56	London Stock Exchange	592136465678140000
400	1,041.00	15:34:56	Chi-X Europe	606210216130885000
1,175	1,041.00	15:34:56	London Stock Exchange	592136465678140000
1,377	1,039.50	15:38:06	London Stock Exchange	606210216130890000
70	1,039.50	15:38:06	London Stock Exchange	592136465678146000
500	1,039.50	15:38:06	London Stock Exchange	592136465678146000
400	1,039.50	15:38:06	London Stock Exchange	592136465678146000
786	1,039.50	15:38:06	London Stock Exchange	592136465678146000
263	1,039.50	15:38:06	London Stock Exchange	592136465678146000
1,549	1,039.50	15:40:53	London Stock Exchange	606210216130895000
576	1,039.50	15:41:42	London Stock Exchange	606210216130896000
342	1,039.50	15:42:15	BATS Europe	606210216130897000
85	1,039.50	15:42:22	London Stock Exchange	592136465678153000

7	1,039.50	15:42:22	Chi-X Europe	606210216130897000
315	1,039.50	15:42:24	Chi-X Europe	606210216130897000
279	1,039.75	15:42:30	Chi-X Europe	592136465678153000
696	1,039.50	15:42:44	London Stock Exchange	592136465678153000
392	1,039.50	15:42:44	BATS Europe	592136465678153000
1,259	1,039.50	15:42:46	London Stock Exchange	606210216130898000
492	1,039.50	15:42:46	London Stock Exchange	606210216130898000
743	1,039.50	15:42:46	BATS Europe	606210216130898000
838	1,039.00	15:42:46	London Stock Exchange	592136465678153000
842	1,039.00	15:42:46	London Stock Exchange	592136465678153000
326	1,039.00	15:42:46	Chi-X Europe	592136465678153000
344	1,039.00	15:42:46	Chi-X Europe	592136465678153000
966	1,038.50	15:45:02	London Stock Exchange	592136465678156000
330	1,038.50	15:45:02	London Stock Exchange	592136465678156000
306	1,038.50	15:45:02	BATS Europe	592136465678156000
119	1,038.50	15:45:02	Chi-X Europe	606210216130901000
1,680	1,038.50	15:45:02	BATS Europe	606210216130901000
55	1,038.50	15:47:26	BATS Europe	606210216130904000
306	1,038.50	15:47:57	London Stock Exchange	606210216130906000
333	1,038.50	15:48:08	BATS Europe	606210216130906000
401	1,038.50	15:48:19	London Stock Exchange	606210216130906000
380	1,038.50	15:48:19	London Stock Exchange	606210216130906000
327	1,038.50	15:48:20	London Stock Exchange	606210216130906000
238	1,038.50	15:48:46	BATS Europe	606210216130907000
484	1,038.50	15:48:47	BATS Europe	606210216130907000
313	1,038.50	15:50:14	Chi-X Europe	592136465678165000
453	1,038.50	15:50:14	London Stock Exchange	606210216130909000
435	1,038.50	15:50:16	London Stock Exchange	606210216130909000

1,262	1,038.50	15:50:16	London Stock Exchange	606210216130909000
641	1,038.50	15:51:15	London Stock Exchange	606210216130911000
173	1,038.50	15:51:15	London Stock Exchange	606210216130911000
473	1,038.50	15:52:46	BATS Europe	592136465678169000
90	1,038.50	15:52:46	BATS Europe	592136465678169000
42	1,038.50	15:53:25	BATS Europe	592136465678170000
137	1,038.50	15:53:26	BATS Europe	592136465678170000
118	1,038.50	15:53:35	BATS Europe	606210216130914000
1,154	1,038.50	15:53:48	London Stock Exchange	592136465678170000
91	1,038.50	15:53:48	BATS Europe	606210216130915000
294	1,038.50	15:55:07	London Stock Exchange	606210216130917000
1,132	1,038.50	15:55:09	London Stock Exchange	606210216130917000
325	1,038.75	15:55:09	Chi-X Europe	606210216130917000
97	1,038.50	15:55:10	BATS Europe	592136465678173000
296	1,038.50	15:55:11	BATS Europe	592136465678173000
324	1,039.00	15:55:33	BATS Europe	592136465678173000
33	1,038.50	15:55:56	London Stock Exchange	592136465678173000
672	1,038.50	15:56:30	London Stock Exchange	592136465678174000
211	1,038.50	15:56:30	London Stock Exchange	592136465678174000
520	1,038.50	15:56:35	BATS Europe	606210216130918000
1,219	1,038.50	15:56:35	London Stock Exchange	606210216130918000
35	1,038.50	15:56:35	BATS Europe	606210216130918000
6	1,038.00	15:56:35	BATS Europe	606210216130919000
276	1,038.00	15:56:36	BATS Europe	606210216130919000
436	1,038.00	15:56:59	London Stock Exchange	606210216130919000
192	1,038.00	15:56:59	BATS Europe	592136465678175000
466	1,038.00	15:56:59	BATS Europe	592136465678175000

279	1,038.25	15:56:59	Chi-X Europe	592136465678175000
1,046	1,038.00	15:56:59	London Stock Exchange	606210216130919000
698	1,038.00	15:57:01	London Stock Exchange	606210216130919000
279	1,038.25	15:57:11	Chi-X Europe	592136465678175000
279	1,038.50	15:59:27	Chi-X Europe	592136465678179000
279	1,038.75	15:59:27	Chi-X Europe	592136465678179000
417	1,038.50	15:59:42	London Stock Exchange	592136465678179000
430	1,038.50	15:59:42	London Stock Exchange	592136465678179000
32	1,038.50	15:59:42	London Stock Exchange	592136465678179000
281	1,038.50	15:59:59	BATS Europe	606210216130923000
105	1,038.50	16:00:29	BATS Europe	592136465678180000
303	1,038.50	16:00:50	Turquoise	592136465678181000
18	1,038.50	16:00:50	London Stock Exchange	606210216130925000
660	1,038.50	16:00:50	BATS Europe	592136465678181000
326	1,038.50	16:00:50	Chi-X Europe	606210216130925000
462	1,038.50	16:00:50	London Stock Exchange	606210216130925000
1,239	1,038.50	16:00:50	London Stock Exchange	606210216130925000
471	1,038.50	16:00:51	London Stock Exchange	606210216130925000
593	1,038.50	16:00:51	London Stock Exchange	606210216130925000
61	1,038.50	16:00:58	London Stock Exchange	592136465678181000
274	1,038.50	16:00:59	BATS Europe	592136465678181000
132	1,038.50	16:00:59	BATS Europe	606210216130925000
367	1,038.50	16:00:59	London Stock Exchange	592136465678181000
418	1,038.50	16:01:12	London Stock Exchange	592136465678182000
134	1,038.50	16:01:12	London Stock Exchange	592136465678182000
245	1,038.50	16:02:05	BATS Europe	606210216130927000
184	1,038.50	16:02:07	BATS Europe	606210216130927000
1,348	1,038.50	16:02:30	London Stock Exchange	606210216130928000

374	1,038.50	16:02:30	BATS Europe	592136465678184000
617	1,038.50	16:02:52	London Stock Exchange	592136465678184000
685	1,038.50	16:02:52	London Stock Exchange	592136465678184000
209	1,038.50	16:02:53	London Stock Exchange	592136465678184000
217	1,038.50	16:04:32	BATS Europe	592136465678187000
105	1,038.50	16:04:36	BATS Europe	592136465678187000
145	1,038.50	16:04:36	London Stock Exchange	606210216130931000
41	1,038.50	16:04:40	London Stock Exchange	606210216130931000
279	1,038.75	16:04:42	Sigma X MTF	606069466230990000
356	1,038.50	16:05:01	London Stock Exchange	606210216130931000
243	1,038.50	16:05:35	London Stock Exchange	606210216130932000
571	1,038.50	16:05:35	London Stock Exchange	606210216130932000
477	1,038.50	16:05:35	London Stock Exchange	606210216130932000
130	1,038.50	16:05:45	London Stock Exchange	606210216130932000
1,172	1,038.50	16:05:45	BATS Europe	606210216130932000
431	1,038.50	16:05:45	Chi-X Europe	606210216130932000
990	1,038.50	16:05:45	BATS Europe	592136465678189000
1,185	1,038.50	16:05:45	BATS Europe	606210216130932000
279	1,038.25	16:07:17	Sigma X MTF	606069466230991000
279	1,038.75	16:07:49	Sigma X MTF	606069466230991000
1,109	1,038.50	16:07:54	London Stock Exchange	592136465678192000
94	1,038.50	16:07:54	London Stock Exchange	592136465678192000
399	1,038.50	16:07:55	BATS Europe	606210216130936000
1,007	1,038.50	16:07:55	London Stock Exchange	606210216130936000
134	1,038.50	16:07:55	BATS Europe	606210216130936000
445	1,038.50	16:07:55	London Stock Exchange	592136465678192000
1,000	1,038.50	16:07:55	BATS Europe	592136465678192000

648	1,038.50	16:09:51	London Stock Exchange	606210216130939000
441	1,038.50	16:09:52	London Stock Exchange	606210216130939000
315	1,038.50	16:10:28	BATS Europe	606210216130940000
147	1,038.50	16:10:28	BATS Europe	606210216130940000
243	1,038.50	16:12:37	London Stock Exchange	606210216130943000
341	1,038.50	16:12:37	London Stock Exchange	606210216130943000
333	1,038.50	16:12:40	BATS Europe	592136465678200000
1,546	1,038.50	16:12:40	London Stock Exchange	592136465678200000
935	1,038.50	16:12:40	BATS Europe	592136465678200000
279	1,038.75	16:12:40	Sigma X MTF	591995713444615000
185	1,038.50	16:12:44	Chi-X Europe	606210216130944000
442	1,038.50	16:12:46	BATS Europe	606210216130944000
338	1,038.50	16:12:50	BATS Europe	592136465678200000
47	1,038.50	16:12:50	BATS Europe	606210216130944000
502	1,038.50	16:13:01	London Stock Exchange	606210216130944000
863	1,038.50	16:13:15	Turquoise	606210216130944000
491	1,038.50	16:13:15	BATS Europe	606210216130944000
443	1,038.50	16:13:15	Chi-X Europe	592136465678201000
400	1,038.50	16:13:15	Chi-X Europe	592136465678201000
5	1,038.50	16:13:15	Chi-X Europe	592136465678201000
1,892	1,038.50	16:13:15	BATS Europe	592136465678201000
1,651	1,038.00	16:15:38	London Stock Exchange	592136465678205000
133	1,038.00	16:15:38	London Stock Exchange	606210216130949000
1,189	1,038.00	16:15:40	London Stock Exchange	606210216130949000
311	1,038.75	16:16:46	ITG Posit	606069466230995000
11	1,038.50	16:16:58	London Stock Exchange	592136465678207000
572	1,038.50	16:17:04	London Stock Exchange	592136465678207000
239	1,038.50	16:17:04	London Stock Exchange	592136465678207000

373	1,039.00	16:17:16	BATS Europe	606210216130951000
413	1,039.00	16:17:18	BATS Europe	592136465678208000
196	1,039.00	16:17:48	BATS Europe	592136465678209000
435	1,039.00	16:17:48	BATS Europe	592136465678209000
509	1,039.00	16:17:50	London Stock Exchange	592136465678209000
425	1,039.00	16:17:50	London Stock Exchange	592136465678209000
554	1,039.00	16:17:50	London Stock Exchange	592136465678209000
792	1,039.00	16:17:50	London Stock Exchange	592136465678209000
110	1,039.00	16:17:50	London Stock Exchange	592136465678209000
501	1,039.00	16:17:50	BATS Europe	606210216130953000
534	1,039.00	16:17:50	BATS Europe	606210216130953000
408	1,039.00	16:17:50	BATS Europe	606210216130953000
1,086	1,039.00	16:17:50	BATS Europe	606210216130953000
346	1,039.00	16:17:50	BATS Europe	606210216130953000
2,324	1,039.00	16:17:50	BATS Europe	606210216130953000
460	1,039.00	16:17:50	BATS Europe	606210216130953000
403	1,039.00	16:17:50	BATS Europe	606210216130953000
148	1,039.00	16:17:50	BATS Europe	606210216130953000
756	1,039.00	16:17:51	BATS Europe	592136465678209000
512	1,038.50	16:18:12	Turquoise	606210216130953000
259	1,038.50	16:18:37	London Stock Exchange	592136465678210000
519	1,039.00	16:18:53	BATS Europe	592136465678211000
864	1,039.00	16:18:53	BATS Europe	592136465678211000
2,322	1,039.00	16:18:53	BATS Europe	592136465678211000
776	1,039.00	16:18:53	BATS Europe	592136465678211000
94	1,039.00	16:18:53	BATS Europe	592136465678211000
842	1,039.00	16:18:53	BATS Europe	592136465678211000

2,324	1,039.00	16:18:53	BATS Europe	592136465678211000
1,132	1,039.00	16:18:53	BATS Europe	592136465678211000
581	1,039.00	16:18:53	BATS Europe	592136465678211000
376	1,039.00	16:18:53	BATS Europe	592136465678211000
700	1,039.00	16:18:53	BATS Europe	592136465678211000
90	1,039.00	16:18:53	BATS Europe	592136465678211000
258	1,039.00	16:18:53	BATS Europe	592136465678211000
312	1,038.50	16:19:01	London Stock Exchange	592136465678211000
280	1,039.00	16:19:21	BATS Europe	606210216130955000
2,050	1,039.00	16:19:21	BATS Europe	606210216130955000
2,324	1,039.00	16:19:21	BATS Europe	606210216130955000
735	1,039.00	16:19:21	Turquoise	592136465678212000
86	1,039.00	16:19:21	Turquoise	592136465678212000
560	1,039.00	16:19:21	Turquoise	592136465678212000
1,231	1,039.00	16:19:21	Turquoise	592136465678212000
667	1,039.00	16:19:21	Turquoise	592136465678212000
96	1,039.00	16:19:21	Turquoise	592136465678212000
624	1,039.00	16:19:21	London Stock Exchange	592136465678212000
1,361	1,039.00	16:19:21	Turquoise	592136465678212000
385	1,039.00	16:19:21	Turquoise	592136465678212000
500	1,039.00	16:19:21	London Stock Exchange	592136465678212000
128	1,039.00	16:19:21	Turquoise	592136465678212000
867	1,039.00	16:19:21	London Stock Exchange	592136465678212000
554	1,039.00	16:19:21	London Stock Exchange	592136465678212000
554	1,039.00	16:19:21	London Stock Exchange	592136465678212000
1,501	1,039.00	16:19:21	London Stock Exchange	592136465678212000
100	1,039.00	16:19:21	London Stock Exchange	592136465678212000
1,107	1,039.00	16:19:21	London Stock Exchange	592136465678212000

270	1,039.00	16:19:21	London Stock Exchange	592136465678212000
290	1,039.00	16:19:21	London Stock Exchange	592136465678212000
305	1,039.00	16:19:21	London Stock Exchange	592136465678212000
524	1,039.00	16:19:21	London Stock Exchange	592136465678212000
962	1,039.00	16:19:21	London Stock Exchange	592136465678212000
635	1,039.00	16:19:21	London Stock Exchange	592136465678212000
854	1,039.00	16:19:21	London Stock Exchange	592136465678212000
685	1,039.00	16:19:21	London Stock Exchange	592136465678212000
130	1,039.00	16:19:21	Chi-X Europe	606210216130955000
406	1,039.00	16:19:21	Chi-X Europe	606210216130955000
1,835	1,039.00	16:19:21	Chi-X Europe	606210216130955000
1,300	1,039.00	16:19:21	Chi-X Europe	606210216130955000
700	1,039.00	16:19:21	Chi-X Europe	606210216130955000
2,000	1,039.00	16:19:21	Chi-X Europe	606210216130955000
3,100	1,039.00	16:19:21	Chi-X Europe	606210216130955000
99	1,039.00	16:19:21	Chi-X Europe	606210216130955000
116	1,039.00	16:19:21	Chi-X Europe	606210216130955000
4,900	1,039.00	16:19:21	Chi-X Europe	606210216130955000
349	1,039.00	16:19:21	Chi-X Europe	606210216130955000
267	1,039.00	16:19:21	Chi-X Europe	606210216130955000
736	1,039.00	16:19:21	Chi-X Europe	606210216130955000
440	1,039.50	16:19:34	BATS Europe	606210216130956000
466	1,039.50	16:19:34	BATS Europe	606210216130956000
101	1,039.00	16:19:41	BATS Europe	592136465678212000
285	1,039.00	16:19:41	BATS Europe	592136465678212000
5	1,039.50	16:19:45	BATS Europe	606210216130956000
292	1,039.50	16:19:45	BATS Europe	606210216130956000

434	1,039.50	16:19:45	BATS Europe	606210216130956000
270	1,039.50	16:19:45	BATS Europe	606210216130956000
32	1,039.50	16:19:45	BATS Europe	606210216130956000
84	1,039.00	16:19:45	London Stock Exchange	606210216130956000
5	1,039.50	16:19:58	BATS Europe	606210216130956000
974	1,039.50	16:19:58	BATS Europe	606210216130956000
10	1,039.00	16:20:01	BATS Europe	592136465678213000
408	1,039.00	16:20:01	London Stock Exchange	606210216130956000
408	1,039.00	16:20:01	London Stock Exchange	592136465678213000
606	1,039.00	16:20:01	London Stock Exchange	592136465678213000
155	1,039.50	16:20:01	BATS Europe	606210216130956000
124	1,039.50	16:20:01	BATS Europe	606210216130956000
981	1,039.50	16:20:16	BATS Europe	592136465678214000
536	1,039.00	16:20:19	London Stock Exchange	606210216130957000
281	1,039.00	16:20:19	London Stock Exchange	606210216130957000
279	1,039.25	16:20:19	BATS Europe	592136465678214000
279	1,039.50	16:20:28	BATS Europe	592136465678214000
940	1,039.50	16:20:39	BATS Europe	606210216130958000
75	1,039.50	16:20:39	BATS Europe	606210216130958000
1,142	1,039.50	16:20:51	BATS Europe	606210216130958000
5	1,039.50	16:20:57	BATS Europe	592136465678215000
1,000	1,039.50	16:20:57	BATS Europe	592136465678215000
157	1,039.50	16:20:57	BATS Europe	592136465678215000
265	1,039.50	16:21:11	BATS Europe	592136465678216000
880	1,039.50	16:21:11	BATS Europe	592136465678216000
225	1,039.50	16:21:27	BATS Europe	606210216130960000
149	1,039.50	16:21:27	BATS Europe	606210216130960000
300	1,039.50	16:21:27	BATS Europe	606210216130960000

461	1,039.50	16:21:27	BATS Europe	606210216130960000
294	1,039.50	16:21:35	BATS Europe	592136465678216000
586	1,039.50	16:21:35	BATS Europe	592136465678216000
263	1,039.50	16:21:35	BATS Europe	592136465678216000
1,142	1,039.50	16:21:47	BATS Europe	606210216130960000
800	1,039.50	16:21:58	BATS Europe	592136465678217000
342	1,039.50	16:21:58	BATS Europe	592136465678217000
832	1,039.00	16:22:00	BATS Europe	592136465678217000
285	1,039.00	16:22:00	BATS Europe	592136465678217000
382	1,039.00	16:22:00	London Stock Exchange	606210216130961000
386	1,039.00	16:22:00	Turquoise	606210216130961000
432	1,039.00	16:22:09	BATS Europe	592136465678217000
289	1,039.00	16:22:09	BATS Europe	592136465678217000
460	1,039.50	16:22:24	BATS Europe	592136465678218000
433	1,039.50	16:22:24	BATS Europe	592136465678218000
79	1,039.50	16:22:24	BATS Europe	592136465678218000
167	1,039.50	16:22:24	BATS Europe	592136465678218000
470	1,039.00	16:22:30	Chi-X Europe	606210216130962000
984	1,039.50	16:22:37	BATS Europe	592136465678218000
1,010	1,039.50	16:22:45	BATS Europe	592136465678219000
163	1,039.50	16:22:52	BATS Europe	606210216130962000
575	1,039.50	16:22:52	BATS Europe	606210216130962000
425	1,039.50	16:22:56	BATS Europe	592136465678219000
380	1,039.50	16:22:56	BATS Europe	592136465678219000
134	1,039.50	16:22:56	BATS Europe	592136465678219000
110	1,039.50	16:23:05	BATS Europe	606210216130963000
230	1,039.50	16:23:05	BATS Europe	606210216130963000

483	1,039.50	16:23:05	BATS Europe	606210216130963000
208	1,039.50	16:23:05	BATS Europe	606210216130963000
708	1,039.50	16:23:12	BATS Europe	592136465678220000
595	1,039.00	16:23:16	BATS Europe	592136465678220000
424	1,039.00	16:23:16	Turquoise	606210216130963000
294	1,039.00	16:23:16	BATS Europe	606210216130963000
500	1,039.00	16:23:16	London Stock Exchange	592136465678220000
400	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,029	1,039.00	16:23:16	London Stock Exchange	592136465678220000
344	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,223	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,355	1,039.00	16:23:16	London Stock Exchange	592136465678220000
554	1,039.00	16:23:16	London Stock Exchange	592136465678220000
566	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,000	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,067	1,039.00	16:23:16	London Stock Exchange	592136465678220000
2,410	1,039.00	16:23:16	BATS Europe	606210216130963000
2,324	1,039.00	16:23:16	BATS Europe	606210216130963000
390	1,039.00	16:23:16	BATS Europe	606210216130963000
300	1,039.00	16:23:16	BATS Europe	606210216130963000
365	1,039.00	16:23:16	BATS Europe	606210216130963000
292	1,039.00	16:23:18	BATS Europe	592136465678220000
99	1,039.00	16:23:18	BATS Europe	592136465678220000
8	1,039.00	16:23:19	BATS Europe	606210216130963000
574	1,039.00	16:23:19	BATS Europe	606210216130963000
98	1,039.00	16:23:19	BATS Europe	606210216130963000
239	1,039.00	16:23:19	BATS Europe	606210216130963000
544	1,039.00	16:23:49	BATS Europe	606210216130964000

337	1,039.00	16:23:49	BATS Europe	606210216130964000
1,031	1,039.00	16:23:58	BATS Europe	606210216130964000
671	1,039.00	16:24:16	BATS Europe	606210216130965000
614	1,038.50	16:24:24	BATS Europe	592136465678222000
285	1,039.00	16:24:25	BATS Europe	606210216130965000
334	1,039.00	16:24:25	BATS Europe	606210216130965000
162	1,039.00	16:24:25	BATS Europe	606210216130965000
115	1,039.00	16:24:25	BATS Europe	606210216130965000
215	1,039.00	16:24:27	BATS Europe	606210216130965000
64	1,039.00	16:24:27	BATS Europe	606210216130965000
5	1,039.00	16:24:39	BATS Europe	606210216130966000
234	1,039.00	16:24:39	BATS Europe	606210216130966000
512	1,039.00	16:24:39	BATS Europe	606210216130966000
575	1,039.00	16:24:39	BATS Europe	606210216130966000
104	1,039.00	16:24:46	BATS Europe	606210216130966000
758	1,039.00	16:24:46	BATS Europe	606210216130966000
432	1,038.50	16:24:59	BATS Europe	592136465678223000
163	1,038.50	16:24:59	BATS Europe	592136465678223000
279	1,038.75	16:25:00	Chi-X Europe	606210216130966000
279	1,039.00	16:25:04	BATS Europe	592136465678223000
990	1,039.00	16:25:27	BATS Europe	606210216130968000
23	1,039.00	16:25:27	BATS Europe	606210216130968000
339	1,039.00	16:25:57	BATS Europe	592136465678225000
798	1,039.00	16:25:57	BATS Europe	592136465678225000
459	1,039.50	16:26:01	BATS Europe	606210216130969000
459	1,039.50	16:26:02	BATS Europe	592136465678226000
233	1,039.50	16:26:03	BATS Europe	606210216130969000

1,010	1,039.50	16:26:03	BATS Europe	606210216130969000
463	1,039.50	16:26:03	BATS Europe	606210216130969000
537	1,039.50	16:26:04	BATS Europe	606210216130969000
870	1,039.50	16:26:04	BATS Europe	606210216130969000
652	1,039.50	16:26:05	BATS Europe	606210216130969000
59	1,039.50	16:26:05	BATS Europe	606210216130969000
74	1,039.50	16:26:05	BATS Europe	606210216130969000
42	1,039.50	16:26:05	BATS Europe	606210216130969000
88	1,039.50	16:26:05	BATS Europe	606210216130969000
59	1,039.50	16:26:13	BATS Europe	592136465678226000
42	1,039.50	16:26:13	BATS Europe	592136465678226000
689	1,039.50	16:26:13	BATS Europe	592136465678226000
241	1,039.50	16:26:13	BATS Europe	592136465678226000
1,041	1,039.00	16:26:32	London Stock Exchange	606210216130970000
243	1,039.00	16:26:32	London Stock Exchange	606210216130970000
59	1,039.50	16:26:32	BATS Europe	592136465678227000
42	1,039.50	16:26:32	BATS Europe	592136465678227000
178	1,039.50	16:26:32	BATS Europe	592136465678227000
559	1,039.50	16:26:34	BATS Europe	606210216130970000
133	1,039.50	16:26:34	BATS Europe	606210216130970000
1,029	1,039.50	16:26:37	BATS Europe	592136465678227000
59	1,039.50	16:26:50	BATS Europe	606210216130970000
42	1,039.50	16:26:50	BATS Europe	606210216130970000
459	1,039.50	16:26:50	BATS Europe	606210216130970000
248	1,039.50	16:26:50	BATS Europe	606210216130971000
337	1,039.50	16:26:50	BATS Europe	606210216130971000
42	1,039.50	16:26:55	BATS Europe	592136465678228000
122	1,039.50	16:26:55	BATS Europe	592136465678228000

165	1,039.50	16:26:55	BATS Europe	592136465678228000
820	1,039.50	16:26:55	BATS Europe	592136465678228000
241	1,039.50	16:27:07	BATS Europe	606210216130971000
908	1,039.50	16:27:07	BATS Europe	606210216130971000
153	1,039.50	16:27:18	BATS Europe	592136465678228000
42	1,039.50	16:27:18	BATS Europe	592136465678228000
838	1,039.50	16:27:18	BATS Europe	592136465678228000
92	1,039.50	16:27:18	BATS Europe	592136465678228000
1,146	1,039.50	16:27:28	BATS Europe	606210216130972000
202	1,039.00	16:27:29	London Stock Exchange	592136465678229000
634	1,039.00	16:27:29	London Stock Exchange	592136465678229000
198	1,039.00	16:27:29	London Stock Exchange	592136465678229000
99	1,039.00	16:27:30	London Stock Exchange	606210216130972000
320	1,039.00	16:27:31	London Stock Exchange	606210216130972000
279	1,039.25	16:27:46	Chi-X Europe	592136465678229000
586	1,039.50	16:27:54	BATS Europe	592136465678230000
322	1,039.50	16:27:54	BATS Europe	592136465678230000
74	1,039.50	16:27:54	BATS Europe	592136465678230000
804	1,039.50	16:28:05	BATS Europe	592136465678230000
231	1,039.50	16:28:05	BATS Europe	592136465678230000
125	1,039.50	16:28:12	BATS Europe	592136465678230000
592	1,039.50	16:28:12	BATS Europe	592136465678230000
19	1,039.50	16:28:12	BATS Europe	592136465678230000
809	1,039.50	16:28:15	BATS Europe	606210216130973000
11	1,039.50	16:28:15	BATS Europe	606210216130973000
128	1,039.50	16:28:15	BATS Europe	606210216130973000
692	1,039.50	16:28:23	BATS Europe	606210216130974000

336	1,039.50	16:28:23	BATS Europe	606210216130974000
141	1,039.50	16:28:30	BATS Europe	592136465678231000
1,017	1,039.50	16:28:30	BATS Europe	592136465678231000
33	1,039.50	16:28:30	BATS Europe	592136465678231000
458	1,039.00	16:28:31	London Stock Exchange	606210216130974000
539	1,039.00	16:28:31	London Stock Exchange	606210216130974000
286	1,039.00	16:28:31	BATS Europe	592136465678231000
385	1,039.00	16:28:31	London Stock Exchange	592136465678231000
2	1,039.00	16:28:31	London Stock Exchange	592136465678231000
369	1,039.00	16:28:31	BATS Europe	606210216130974000
519	1,039.00	16:28:33	BATS Europe	606210216130974000
398	1,039.00	16:28:36	London Stock Exchange	606210216130974000
301	1,039.00	16:28:36	London Stock Exchange	606210216130974000
547	1,039.00	16:28:39	London Stock Exchange	592136465678231000
626	1,039.00	16:28:39	BATS Europe	592136465678231000
172	1,039.25	16:28:42	Chi-X Europe	606210216130974000
394	1,039.00	16:28:51	BATS Europe	592136465678232000
471	1,039.00	16:28:51	BATS Europe	592136465678232000
1,107	1,038.50	16:28:53	London Stock Exchange	592136465678232000
1,146	1,038.50	16:28:56	London Stock Exchange	592136465678232000
402	1,038.50	16:28:56	BATS Europe	606210216130975000
279	1,038.50	16:28:57	BATS Europe	592136465678232000
97	1,038.25	16:29:00	Chi-X Europe	592136465678232000
393	1,038.00	16:29:07	London Stock Exchange	606210216130975000
933	1,038.00	16:29:07	London Stock Exchange	606210216130975000
45	1,038.00	16:29:10	London Stock Exchange	592136465678233000
341	1,038.00	16:29:10	London Stock Exchange	606210216130975000
452	1,038.00	16:29:11	London Stock Exchange	592136465678233000

119	1,038.00	16:29:11	London Stock Exchange	606210216130975000
206	1,038.00	16:29:15	London Stock Exchange	592136465678233000
466	1,038.00	16:29:18	London Stock Exchange	592136465678233000
422	1,038.00	16:29:18	BATS Europe	592136465678233000
426	1,038.00	16:29:18	BATS Europe	592136465678233000
501	1,038.00	16:29:18	London Stock Exchange	606210216130976000
375	1,038.00	16:29:18	London Stock Exchange	592136465678233000
1,223	1,038.50	16:29:24	BATS Europe	592136465678233000
901	1,038.00	16:29:38	London Stock Exchange	592136465678234000
279	1,038.75	16:29:41	Chi-X Europe	606210216130977000
967	1,038.50	16:29:41	London Stock Exchange	592136465678234000
552	1,038.50	16:29:41	London Stock Exchange	606210216130977000
178	1,039.50	16:29:50	BATS Europe	592136465678234000
1,497	1,039.50	16:29:50	BATS Europe	606210216130977000
340	1,039.50	16:29:50	BATS Europe	606210216130977000
325	1,039.50	16:29:50	BATS Europe	606210216130977000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).