National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

ANNOUNCEMENTS

FORM6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc,1-3 Strand, London, WC2N 5EH, United Kingdom

Update — Routine announcements in the period from

4 July 2017 to 1 August 2017

1 August 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	1 August 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,600
Highest price paid per share (pence):	944.2000
Lowest price paid per share (pence):	944.2000
Volume weighted average price paid per share	944.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 190,440,732 of its ordinary shares in treasury and has 3,423,960,751 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 August 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		945.6098		32,461
Chi-X Europe		946.5527		463,177
Turquoise		946.4292		157,670
London Stock Exchange		946.5038		347,292

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
226	944.20	08:00:06	BATS Europe	606231449815375000
126	944.20	08:00:08	BATS Europe	606231449815375000
641	942.00	08:00:43	Turquoise	592157699343986000
410	942.00	08:00:43	BATS Europe	592157699343986000
641	942.00	08:00:43	Turquoise	606231449815375000
410	942.00	08:00:43	BATS Europe	606231449815375000
724	941.70	08:00:49	Turquoise	592157699343987000
1,000	941.70	08:00:49	Turquoise	606231449815375000
342	941.00	08:01:04	Turquoise	592157699343987000
1,032	940.20	08:01:31	Turquoise	592157699343987000
327	940.10	08:01:31	Turquoise	592157699343987000
710	940.20	08:01:31	Turquoise	606231449815376000
600	940.00	08:01:37	Turquoise	592157699343987000
1,032	940.20	08:01:48	Turquoise	606231449815376000
1,161	943.50	08:03:39	London Stock Exchange	606231449815377000
285	943.50	08:03:39	London Stock Exchange	606231449815377000
973	943.60	08:04:07	Turquoise	606231449815377000
345	943.10	08:04:15	Turquoise	592157699343988000
629	943.10	08:04:15	Turquoise	592157699343988000
1,554	944.70	08:05:32	London Stock Exchange	592157699343989000
1,000	944.20	08:05:32	London Stock Exchange	606231449815378000
319	944.20	08:05:32	London Stock Exchange	606231449815378000
576	944.20	08:05:32	London Stock Exchange	606231449815378000
1,194	944.20	08:05:32	London Stock Exchange	592157699343989000

102	944.20	08:05:32	London Stock Exchange	606231449815378000
973	943.70	08:05:36	Turquoise	592157699343989000
973	943.50	08:05:44	Turquoise	606231449815378000
397	944.80	08:08:40	London Stock Exchange	606231449815380000
577	944.40	08:08:51	Turquoise	592157699343992000
447	944.40	08:08:51	Chi-X Europe	592157699343992000
525	944.40	08:08:51	Turquoise	606231449815380000
985	944.30	08:08:51	Turquoise	592157699343992000
560	944.30	08:08:51	Turquoise	606231449815380000
458	944.30	08:08:51	Chi-X Europe	606231449815380000
201	944.70	08:09:38	Chi-X Europe	592157699343992000
150	944.70	08:09:38	London Stock Exchange	606231449815381000
590	944.40	08:09:39	Turquoise	592157699343992000
636	944.60	08:09:39	Turquoise	606231449815381000
973	944.40	08:09:39	Turquoise	606231449815381000
414	944.60	08:09:39	Chi-X Europe	606231449815381000
661	944.10	08:09:47	Turquoise	592157699343993000
311	944.10	08:09:47	Turquoise	592157699343993000
391	944.10	08:09:47	Chi-X Europe	592157699343993000
581	944.10	08:09:47	Turquoise	606231449815381000
399	944.20	08:10:20	Chi-X Europe	592157699343993000
574	944.20	08:10:20	Turquoise	606231449815381000
409	944.20	08:11:00	Chi-X Europe	592157699343994000
291	944.20	08:11:00	Turquoise	592157699343994000
295	944.20	08:11:04	Turquoise	592157699343994000
563	944.20	08:11:04	Chi-X Europe	592157699343994000
358	945.80	08:11:23	Turquoise	592157699343994000
382	945.90	08:11:35	BATS Europe	606231449815382000
1,423	945.80	08:11:39	London Stock Exchange	606231449815383000
86	945.80	08:11:40	London Stock Exchange	592157699343994000
1,466	945.60	08:11:42	London Stock Exchange	592157699343994000
20	945.60	08:11:42	London Stock Exchange	606231449815383000
478	945.50	08:11:56	Turquoise	592157699343994000
494	945.50	08:11:56	Chi-X Europe	592157699343994000
997	945.50	08:11:56	Turquoise	606231449815383000
515	945.40	08:11:56	Chi-X Europe	592157699343994000
1,309	945.40	08:11:56	London Stock Exchange	606231449815383000
596	945.40	08:11:56	Turquoise	606231449815383000
660	945.40	08:11:56	London Stock Exchange	592157699343994000
743	946.50	08:12:53	Turquoise	592157699343995000
72	946.50	08:12:53	Chi-X Europe	592157699343995000
620	946.60	08:12:53	Turquoise	606231449815383000

551	946.60	08:12:53	Chi-X Europe	606231449815383000
422	946.50	08:13:00	Chi-X Europe	592157699343995000
555	947.60	08:13:56	Chi-X Europe	606231449815384000
536	947.60	08:13:56	Turquoise	606231449815384000
114	947.50	08:13:56	London Stock Exchange	592157699343996000
1,245	947.50	08:13:56	London Stock Exchange	592157699343996000
29	947.50	08:13:56	London Stock Exchange	606231449815384000
1,318	947.60	08:14:27	London Stock Exchange	606231449815384000
484	947.60	08:14:27	Turquoise	606231449815384000
151	947.60	08:14:27	Chi-X Europe	606231449815384000
345	947.60	08:14:27	Chi-X Europe	606231449815384000
530	947.60	08:15:09	Turquoise	592157699343996000
416	947.60	08:15:09	Chi-X Europe	592157699343996000
557	947.60	08:15:09	Turquoise	606231449815385000
70	947.60	08:15:09	Chi-X Europe	606231449815385000
373	947.60	08:15:09	Chi-X Europe	606231449815385000
465	947.30	08:15:22	Chi-X Europe	592157699343997000
706	947.30	08:15:22	Turquoise	592157699343997000
465	947.20	08:15:22	London Stock Exchange	592157699343997000
1,096	947.20	08:15:22	London Stock Exchange	592157699343997000
534	947.30	08:15:23	Turquoise	592157699343997000
439	947.30	08:15:23	Chi-X Europe	592157699343997000
512	947.30	08:15:23	Turquoise	606231449815385000
461	947.30	08:15:23	Chi-X Europe	606231449815385000
1,475	947.20	08:15:29	London Stock Exchange	592157699343997000
410	947.20	08:15:29	London Stock Exchange	606231449815385000
1,108	947.20	08:15:29	London Stock Exchange	592157699343997000
395	947.20	08:15:29	London Stock Exchange	606231449815385000
140	947.20	08:15:29	London Stock Exchange	606231449815385000
1,114	947.00	08:15:32	London Stock Exchange	592157699343997000
1,671	947.00	08:15:32	London Stock Exchange	606231449815385000
1,362	947.00	08:15:32	London Stock Exchange	592157699343997000
1,469	947.00	08:15:32	London Stock Exchange	606231449815385000
212	947.00	08:15:33	London Stock Exchange	592157699343997000
545	946.90	08:15:36	Turquoise	592157699343997000
412	946.90	08:15:36	Turquoise	592157699343997000
442	946.90	08:15:36	Chi-X Europe	592157699343997000

151	946.90	08:15:36		Chi-X Europe	606231449815385000
433	946.90	08:15:36		Chi-X Europe	606231449815385000
387	946.80	08:15:40		Turquoise	606231449815385000
1,452	946.10	08:16:24		London Stock Exchange	592157699343997000
506	946.10	08:16:24		Turquoise	592157699343997000
554	946.10	08:16:24		Chi-X Europe	592157699343997000
466	946.00	08:16:25		London Stock Exchange	606231449815385000
454	946.60	08:17:10		Turquoise	592157699343998000
528	946.60	08:17:10		Chi-X Europe	592157699343998000
1,170	947.70	08:18:27		London Stock Exchange	606231449815387000
735	947.70	08:18:27		London Stock Exchange	592157699343998000
465	947.60	08:18:29		Chi-X Europe	592157699343998000
1,506	947.90	08:18:35		London Stock Exchange	606231449815387000
124	947.90	08:18:38		London Stock Exchange	592157699343998000
510	948.20	08:19:23		Turquoise	592157699343999000
462	948.20	08:19:23		Chi-X Europe	606231449815387000
1,312	949.40	08:20:15		London Stock Exchange	606231449815388000
134	949.40	08:20:15		London Stock Exchange	606231449815388000
588	949.20	08:20:19		Chi-X Europe	592157699344000000
549	949.20	08:20:19		Turquoise	606231449815388000
527	949.60	08:20:35		Turquoise	592157699344001000
540	949.60	08:20:35		Chi-X Europe	592157699344001000
526	949.60	08:20:35		Turquoise	606231449815389000
540	949.60	08:20:35		Chi-X Europe	606231449815389000
1,838	949.50	08:20:48		London Stock Exchange	592157699344001000
361	949.40	08:20:48		Chi-X Europe	592157699344001000
1,667	949.50	08:20:48		London Stock Exchange	606231449815389000
60	949.40	08:20:48		Chi-X Europe	592157699344001000
343	949.40	08:20:48		London Stock Exchange	592157699344001000
167	949.40	08:20:48		London Stock Exchange	606231449815389000
581	949.70	08:20:56		Chi-X Europe	606231449815389000
483	949.70	08:21:05		Chi-X Europe	592157699344001000
65	949.70	08:21:05		Chi-X Europe	592157699344001000
14	949.60	08:21:11	��	Chi-X Europe	592157699344001000
384	949.60	08:21:11		Chi-X Europe	592157699344001000
1,338	949.50	08:21:15		London Stock Exchange	592157699344001000
189	949.50	08:21:15		London Stock Exchange	606231449815389000
1,127	949.40	08:21:32		London Stock Exchange	592157699344002000

251	949.40	08:21:36	London Stock Exchange	592157699344002000
379	949.30	08:21:38	Turquoise	592157699344002000
147	949.30	08:21:38	Chi-X Europe	606231449815390000
245	949.30	08:21:38	Chi-X Europe	606231449815390000
627	949.70	08:22:39	Turquoise	606231449815391000
390	949.70	08:22:39	Chi-X Europe	606231449815391000
508	949.80	08:23:13	Turquoise	592157699344003000
465	949.80	08:23:13	Chi-X Europe	592157699344003000
114	949.80	08:23:13	Turquoise	606231449815391000
364	949.80	08:23:13	Turquoise	606231449815391000
525	949.80	08:23:13	Chi-X Europe	606231449815391000
443	949.80	08:23:56	Turquoise	592157699344004000
530	949.80	08:23:56	Chi-X Europe	606231449815392000
477	949.70	08:24:15	Chi-X Europe	606231449815392000
49	949.70	08:24:15	Chi-X Europe	606231449815392000
447	949.70	08:24:15	Turquoise	606231449815392000
243	949.70	08:24:26	Chi-X Europe	606231449815392000
296	949.70	08:24:26	Chi-X Europe	606231449815392000
434	949.70	08:24:26	Turquoise	592157699344004000
460	949.60	08:24:29	Turquoise	592157699344004000
369	949.60	08:24:29	Chi-X Europe	592157699344004000
513	949.60	08:24:29	Chi-X Europe	592157699344004000
621	949.60	08:24:29	Chi-X Europe	592157699344004000
477	949.60	08:24:29	Turquoise	606231449815392000
596	949.60	08:24:29	Turquoise	606231449815392000
506	949.60	08:24:29	Chi-X Europe	606231449815392000
752	949.30	08:24:44	London Stock Exchange	606231449815392000
711	949.30	08:24:44	London Stock Exchange	606231449815392000
1,294	949.50	08:25:00	London Stock Exchange	592157699344005000
257	949.50	08:25:00	London Stock Exchange	606231449815392000
143	949.30	08:25:10	London Stock Exchange	606231449815392000
27	949.20	08:25:10	Chi-X Europe	592157699344005000
365	949.20	08:25:10	Chi-X Europe	606231449815392000
540	949.20	08:25:10	Chi-X Europe	592157699344005000
435	949.20	08:25:13	Chi-X Europe	592157699344005000
581	947.80	08:25:26	Chi-X Europe	606231449815393000
300	948.50	08:26:56	BATS Europe	592157699344006000
175	948.50	08:26:56	Turquoise	606231449815394000
175	948.50	08:26:56	Chi-X Europe	606231449815394000
1	948.50	08:26:56	London Stock Exchange	606231449815394000
175	948.50	08:26:56	London Stock Exchange	606231449815394000
166	948.50	08:26:56	Chi-X Europe	592157699344006000
430	948.30	08:27:03	Turquoise	592157699344006000

552	948.30	08:27:03	Chi-X Europe	592157699344006000
166	948.10	08:27:06	Chi-X Europe	592157699344006000
390	948.10	08:27:06	Chi-X Europe	592157699344006000
417	948.10	08:27:06	Turquoise	592157699344006000
603	948.00	08:27:16	Chi-X Europe	592157699344006000
520	948.00	08:27:16	Turquoise	592157699344006000
414	947.90	08:27:16	Turquoise	592157699344006000
371	947.90	08:27:16	Chi-X Europe	606231449815394000
1,314	947.80	08:27:20	London Stock Exchange	592157699344006000
355	947.80	08:27:20	Chi-X Europe	592157699344006000
488	947.80	08:27:20	Turquoise	606231449815394000
85	947.80	08:27:20	Chi-X Europe	606231449815394000
632	947.70	08:27:58	Chi-X Europe	592157699344006000
529	947.70	08:27:58	Turquoise	606231449815394000
640	947.50	08:28:02	Chi-X Europe	592157699344006000
111	947.60	08:28:04	London Stock Exchange	592157699344007000
490	947.50	08:28:04	Chi-X Europe	606231449815394000
500	947.60	08:28:04	Chi-X Europe	592157699344007000
600	947.60	08:28:04	London Stock Exchange	606231449815394000
83	947.60	08:28:04	London Stock Exchange	606231449815394000
370	947.40	08:28:05	Chi-X Europe	606231449815394000
571	947.30	08:28:57	Chi-X Europe	592157699344007000
232	947.30	08:28:57	Chi-X Europe	592157699344007000
185	947.30	08:28:57	Chi-X Europe	592157699344007000
198	947.10	08:29:00	Chi-X Europe	592157699344007000
413	947.30	08:29:11	Turquoise	606231449815395000
579	947.30	08:29:11	Chi-X Europe	606231449815395000
697	947.20	08:29:31	Chi-X Europe	606231449815395000
476	947.20	08:29:31	Chi-X Europe	592157699344008000
458	947.10	08:29:32	Chi-X Europe	592157699344008000
335	947.10	08:29:32	Chi-X Europe	592157699344008000
1,035	948.40	08:29:59	London Stock Exchange	592157699344008000
306	948.40	08:29:59	London Stock Exchange	592157699344008000
453	948.30	08:30:12	Turquoise	592157699344008000
694	948.30	08:30:12	Chi-X Europe	606231449815396000
713	948.20	08:30:45	Chi-X Europe	592157699344009000
101	948.20	08:30:45	Turquoise	592157699344009000
230	948.20	08:30:45	Turquoise	592157699344009000
1,019	948.10	08:30:45	Chi-X Europe	606231449815396000
746	948.20	08:31:08	Chi-X Europe	592157699344009000
20	948.20	08:31:08	Chi-X Europe	606231449815397000
596	948.60	08:32:19	Chi-X Europe	592157699344010000
376	948.60	08:32:19	Turquoise	592157699344010000

264	948.50	08:32:19	London Stock Exchange	606231449815397000
16	948.50	08:32:19	Chi-X Europe	606231449815397000
862	948.50	08:32:19	London Stock Exchange	606231449815397000
168	948.50	08:32:19	Chi-X Europe	606231449815397000
1,186	948.60	08:32:44	London Stock Exchange	592157699344010000
276	948.60	08:32:49	London Stock Exchange	606231449815397000
158	948.50	08:32:49	Chi-X Europe	592157699344010000
358	948.50	08:32:49	Turquoise	592157699344010000
457	948.50	08:32:49	Chi-X Europe	592157699344010000
457	948.60	08:33:53	London Stock Exchange	606231449815398000
710	948.60	08:33:53	London Stock Exchange	606231449815398000
424	949.00	08:34:23	Turquoise	592157699344011000
586	949.00	08:34:23	Chi-X Europe	592157699344011000
71	948.90	08:34:23	Turquoise	606231449815398000
316	948.90	08:34:23	Turquoise	606231449815398000
585	948.90	08:34:23	Chi-X Europe	606231449815398000
563	948.70	08:35:06	Chi-X Europe	592157699344011000
53	948.70	08:35:06	Turquoise	606231449815398000
357	948.70	08:35:06	Turquoise	606231449815398000
394	948.60	08:35:14	Turquoise	592157699344011000
755	948.60	08:35:14	London Stock Exchange	592157699344011000
595	948.60	08:35:14	London Stock Exchange	592157699344011000
182	948.60	08:35:14	London Stock Exchange	606231449815398000
578	948.60	08:35:14	Chi-X Europe	606231449815398000
219	948.30	08:35:33	Turquoise	592157699344011000
260	948.30	08:35:33	Turquoise	592157699344011000
672	948.30	08:35:33	Chi-X Europe	606231449815399000
392	948.30	08:35:33	Chi-X Europe	606231449815399000
351	948.20	08:35:35	Turquoise	592157699344011000
362	948.20	08:35:35	Chi-X Europe	606231449815399000
290	948.20	08:35:35	Chi-X Europe	606231449815399000
1,307	948.40	08:36:37	London Stock Exchange	592157699344012000
924	948.40	08:36:37	Chi-X Europe	606231449815399000
1,297	949.10	08:37:42	London Stock Exchange	592157699344013000
114	949.10	08:37:46	London Stock Exchange	592157699344013000
128	949.10	08:37:46	London Stock Exchange	592157699344013000
46	949.00	08:38:13	Chi-X Europe	592157699344013000
439	949.00	08:38:13	Chi-X Europe	592157699344013000
22	949.00	08:38:13	Turquoise	606231449815400000
71	949.00	08:38:13	Chi-X Europe	606231449815400000

716	949.00	08:38:13	Chi-X Europe	592157699344013000
504	949.00	08:38:13	Chi-X Europe	606231449815400000
375	949.00	08:38:13	Turquoise	606231449815400000
445	949.00	08:38:13	Turquoise	606231449815400000
394	948.90	08:38:43	Turquoise	592157699344013000
580	948.90	08:38:43	Chi-X Europe	606231449815400000
1,053	948.40	08:39:07	London Stock Exchange	592157699344013000
420	948.40	08:39:07	Chi-X Europe	606231449815401000
27	948.40	08:39:07	BATS Europe	606231449815401000
353	948.10	08:39:51	London Stock Exchange	606231449815401000
678	948.10	08:39:51	Chi-X Europe	606231449815401000
671	948.00	08:39:51	Chi-X Europe	592157699344014000
359	948.00	08:39:51	Turquoise	606231449815401000
169	947.10	08:41:11	Chi-X Europe	592157699344014000
102	947.10	08:41:12	Chi-X Europe	592157699344014000
393	947.10	08:41:15	Chi-X Europe	592157699344014000
370	947.10	08:41:15	Chi-X Europe	592157699344014000
972	947.10	08:41:47	Chi-X Europe	606231449815402000
338	946.90	08:41:55	Turquoise	592157699344015000
640	946.90	08:41:55	Chi-X Europe	592157699344015000
670	946.80	08:42:44	Chi-X Europe	592157699344015000
347	946.80	08:42:44	Chi-X Europe	592157699344015000
372	946.80	08:42:44	Turquoise	592157699344015000
625	946.70	08:42:44	Chi-X Europe	606231449815402000
108	946.90	08:43:22	Chi-X Europe	592157699344015000
1,027	946.90	08:43:22	Chi-X Europe	592157699344015000
401	946.50	08:43:48	Turquoise	592157699344016000
730	946.50	08:43:48	Chi-X Europe	592157699344016000
397	946.70	08:44:23	Turquoise	606231449815403000
634	946.70	08:44:23	Chi-X Europe	606231449815403000
454	946.30	08:44:36	Turquoise	592157699344016000
621	946.30	08:44:36	Chi-X Europe	592157699344016000
550	946.40	08:45:39	Chi-X Europe	592157699344017000
462	946.40	08:45:39	Chi-X Europe	592157699344017000
400	946.30	08:45:44	Turquoise	592157699344017000
18	946.30	08:45:44	Turquoise	592157699344017000
613	946.30	08:45:44	Chi-X Europe	606231449815404000
2	946.30	08:45:46	Chi-X Europe	592157699344017000
793	945.90	08:45:59	Chi-X Europe	592157699344017000
354	945.80	08:45:59	Chi-X Europe	606231449815404000
786	946.30	08:47:48	London Stock Exchange	592157699344018000
407	946.30	08:47:48	Chi-X Europe	606231449815405000
171	946.30	08:47:48	London Stock Exchange	606231449815405000
20	946.10	08:48:03	Chi-X Europe	592157699344018000
952	946.10	08:48:03	Chi-X Europe	592157699344018000

1,181	946.50	08:50:00	London Stock Exchange	592157699344019000
373	946.50	08:50:00	Chi-X Europe	592157699344019000
972	946.40	08:50:00	Chi-X Europe	606231449815406000
200	946.40	08:50:00	London Stock Exchange	606231449815406000
374	946.60	08:52:35	Turquoise	592157699344021000
599	946.60	08:52:35	Chi-X Europe	592157699344021000
611	946.60	08:52:35	Chi-X Europe	592157699344021000
362	946.60	08:52:35	Turquoise	606231449815408000
383	946.70	08:53:13	Turquoise	592157699344021000
1,099	946.70	08:53:13	Chi-X Europe	606231449815408000
589	946.70	08:53:13	Chi-X Europe	606231449815408000
625	946.40	08:53:25	Chi-X Europe	606231449815408000
624	946.40	08:53:25	Chi-X Europe	606231449815408000
348	946.40	08:53:25	Turquoise	606231449815408000
349	946.40	08:53:25	Turquoise	606231449815408000
185	946.20	08:54:19	Chi-X Europe	606231449815409000
427	946.20	08:54:19	Turquoise	592157699344022000
546	946.20	08:54:19	Chi-X Europe	592157699344022000
340	946.20	08:54:19	Turquoise	606231449815409000
699	946.20	08:54:19	Chi-X Europe	606231449815409000
631	946.20	08:54:19	Chi-X Europe	606231449815409000
118	946.60	08:56:06	Chi-X Europe	592157699344023000
104	946.60	08:56:06	Turquoise	606231449815410000
187	946.60	08:56:06	Chi-X Europe	606231449815410000
589	946.60	08:56:07	Chi-X Europe	592157699344023000
199	946.60	08:56:07	Turquoise	592157699344023000
190	946.60	08:56:07	Turquoise	592157699344023000
563	946.60	08:56:07	Chi-X Europe	606231449815410000
398	946.60	08:57:30	Chi-X Europe	592157699344024000
954	946.60	08:57:30	London Stock Exchange	606231449815411000
717	946.60	08:57:30	Chi-X Europe	606231449815411000
536	946.60	08:57:30	Turquoise	606231449815411000
41	946.60	08:57:30	London Stock Exchange	592157699344024000
330	946.30	08:57:44	Turquoise	592157699344024000
972	946.30	08:57:44	Chi-X Europe	592157699344024000
643	946.30	08:57:44	Chi-X Europe	606231449815411000
1,067	947.00	08:58:25	London Stock Exchange	592157699344025000
478	947.00	08:58:25	Chi-X Europe	592157699344025000
827	947.00	08:58:25	London Stock Exchange	606231449815412000
762	947.00	08:58:25	Chi-X Europe	606231449815412000
626	947.00	08:59:09	London Stock Exchange	592157699344025000
300	947.00	08:59:09	London Stock Exchange	606231449815412000
848	946.90	08:59:12	Chi-X Europe	592157699344025000

358	946.90	08:59:12	Turquoise	606231449815412000
702	946.90	08:59:12	Chi-X Europe	606231449815412000
424	946.80	08:59:12	Chi-X Europe	592157699344025000
611	946.80	08:59:12	Chi-X Europe	592157699344025000
530	946.80	08:59:12	Chi-X Europe	606231449815412000
546	946.80	08:59:12	Chi-X Europe	606231449815412000
442	946.70	08:59:14	Chi-X Europe	592157699344025000
374	946.70	08:59:14	Chi-X Europe	606231449815412000
353	946.60	09:00:34	Turquoise	606231449815413000
707	946.60	09:00:34	Chi-X Europe	606231449815413000
687	946.40	09:00:57	Chi-X Europe	592157699344027000
983	946.40	09:00:57	Chi-X Europe	606231449815413000
186	946.40	09:00:57	Turquoise	592157699344027000
294	946.40	09:00:57	Turquoise	592157699344027000
1,162	946.20	09:01:00	Chi-X Europe	606231449815413000
126	946.30	09:04:50	Chi-X Europe	606231449815416000
973	946.30	09:04:50	Chi-X Europe	592157699344029000
847	946.30	09:04:50	Chi-X Europe	606231449815416000
100	946.30	09:05:33	Turquoise	606231449815416000
350	946.30	09:05:33	Turquoise	592157699344030000
622	946.30	09:05:33	Chi-X Europe	592157699344030000
100	946.30	09:05:33	Chi-X Europe	606231449815416000
445	946.30	09:05:33	Chi-X Europe	606231449815416000
228	946.30	09:05:33	Turquoise	606231449815416000
99	946.30	09:05:33	Chi-X Europe	606231449815416000
972	946.20	09:06:54	Chi-X Europe	592157699344030000
196	946.20	09:06:54	Chi-X Europe	606231449815417000
776	946.20	09:06:54	Chi-X Europe	606231449815417000
367	946.10	09:06:54	Turquoise	592157699344030000
194	946.10	09:06:54	Chi-X Europe	592157699344030000
527	946.10	09:06:54	Chi-X Europe	592157699344030000
311	946.10	09:06:54	Turquoise	606231449815417000
88	946.10	09:06:54	Turquoise	606231449815417000
785	946.10	09:06:54	Chi-X Europe	606231449815417000
371	946.00	09:07:48	Chi-X Europe	592157699344031000
24	946.00	09:07:48	Chi-X Europe	606231449815417000
264	946.00	09:08:13	Chi-X Europe	606231449815418000
149	946.10	09:08:44	Chi-X Europe	606231449815418000
215	946.10	09:08:44	Chi-X Europe	606231449815418000
972	946.10	09:08:44	Chi-X Europe	592157699344031000
608	946.10	09:08:44	Chi-X Europe	606231449815418000
519	946.00	09:08:45	Chi-X Europe	592157699344031000
267	946.00	09:08:45	Chi-X Europe	606231449815418000
300	946.00	09:08:48	Chi-X Europe	592157699344031000
270	946.00	09:08:48	Chi-X Europe	606231449815418000
363	946.00	09:08:51	Chi-X Europe	606231449815418000
31	946.00	09:08:51	Chi-X Europe	606231449815418000
250	946.00	09:09:23	Chi-X Europe	592157699344032000

385	946.00	09:09:23	Turquoise	592157699344032000
206	946.00	09:09:23	Chi-X Europe	592157699344032000
435	946.00	09:09:23	Chi-X Europe	592157699344032000
747	946.00	09:09:23	Chi-X Europe	606231449815418000
463	946.00	09:09:23	Chi-X Europe	606231449815418000
509	945.90	09:10:13	Chi-X Europe	592157699344032000
576	945.90	09:10:13	Chi-X Europe	592157699344032000
733	945.90	09:10:13	Chi-X Europe	592157699344032000
327	945.90	09:10:13	Chi-X Europe	606231449815419000
436	945.90	09:10:13	Turquoise	606231449815419000
461	945.80	09:10:32	Chi-X Europe	606231449815419000
1,093	946.00	09:11:04	Chi-X Europe	592157699344032000
560	946.00	09:11:09	Chi-X Europe	606231449815419000
201	946.00	09:11:09	Chi-X Europe	606231449815419000
677	946.10	09:12:04	Chi-X Europe	606231449815419000
372	946.10	09:12:09	Chi-X Europe	592157699344033000
411	946.20	09:13:38	Turquoise	606231449815420000
582	946.20	09:13:38	Chi-X Europe	606231449815420000
299	946.10	09:13:48	Chi-X Europe	592157699344034000
31	946.10	09:13:48	Chi-X Europe	592157699344034000
60	946.00	09:15:05	Chi-X Europe	592157699344035000
544	946.00	09:15:05	Chi-X Europe	592157699344035000
36	946.00	09:15:05	Turquoise	606231449815421000
332	946.00	09:15:05	Turquoise	606231449815421000
332	945.90	09:15:14	Chi-X Europe	592157699344035000
401	945.90	09:15:14	Turquoise	606231449815421000
475	945.90	09:15:14	Chi-X Europe	606231449815421000
600	946.10	09:18:15	Chi-X Europe	606231449815423000
350	946.10	09:18:15	Turquoise	606231449815423000
22	946.00	09:18:15	London Stock Exchange	606231449815423000
383	945.90	09:18:43	Turquoise	592157699344037000
439	945.90	09:18:43	Turquoise	592157699344037000
468	945.90	09:18:43	Chi-X Europe	592157699344037000
277	945.90	09:18:43	London Stock Exchange	606231449815423000
557	945.90	09:18:43	London Stock Exchange	606231449815423000
589	945.90	09:18:43	Chi-X Europe	606231449815423000
533	945.90	09:18:43	Chi-X Europe	606231449815423000
400	945.80	09:19:00	Turquoise	592157699344038000
1,293	945.80	09:19:00	London Stock Exchange	592157699344038000
402	945.80	09:19:00	Chi-X Europe	592157699344038000
671	945.80	09:19:00	Chi-X Europe	606231449815424000
1,302	946.30	09:21:28	London Stock Exchange	592157699344039000
100	946.20	09:21:35	Chi-X Europe	606231449815425000
16	946.20	09:22:05	Chi-X Europe	606231449815425000
539	946.20	09:22:05	Chi-X Europe	592157699344039000

380	946.20	09:22:05	Turquoise	592157699344039000
53	946.20	09:22:05	Turquoise	592157699344039000
507	946.20	09:22:05	Chi-X Europe	606231449815425000
563	946.20	09:22:05	Chi-X Europe	606231449815425000
349	946.20	09:22:05	Chi-X Europe	606231449815425000
424	946.10	09:22:05	Chi-X Europe	592157699344039000
72	946.10	09:22:08	London Stock Exchange	606231449815425000
837	946.50	09:22:31	London Stock Exchange	592157699344039000
512	946.50	09:22:31	Chi-X Europe	606231449815425000
411	946.30	09:22:36	Chi-X Europe	606231449815425000
756	945.90	09:23:24	London Stock Exchange	592157699344040000
722	945.90	09:23:24	Chi-X Europe	592157699344040000
464	945.90	09:23:24	Turquoise	606231449815426000
463	945.90	09:23:24	Chi-X Europe	606231449815426000
141	945.80	09:23:43	London Stock Exchange	592157699344040000
719	946.20	09:25:58	Chi-X Europe	592157699344041000
458	946.20	09:25:58	Turquoise	592157699344041000
407	946.10	09:26:55	Turquoise	592157699344041000
544	946.10	09:26:56	Turquoise	606231449815427000
861	946.00	09:27:07	London Stock Exchange	606231449815427000
530	946.00	09:27:07	Chi-X Europe	606231449815427000
425	946.00	09:27:07	Chi-X Europe	606231449815427000
833	946.00	09:27:26	London Stock Exchange	592157699344042000
482	946.00	09:27:26	Chi-X Europe	606231449815428000
273	945.90	09:30:55	Chi-X Europe	606231449815429000
600	946.40	09:31:35	Chi-X Europe	592157699344044000
586	946.40	09:31:35	Turquoise	592157699344044000
89	946.40	09:31:35	Chi-X Europe	592157699344044000
1,146	946.30	09:31:56	London Stock Exchange	592157699344044000
473	946.30	09:31:56	Turquoise	606231449815430000
557	946.30	09:31:56	Chi-X Europe	606231449815430000
455	946.20	09:31:56	Turquoise	592157699344044000
88	946.20	09:31:56	Chi-X Europe	592157699344044000
448	946.20	09:31:56	Chi-X Europe	592157699344044000
330	946.20	09:31:56	London Stock Exchange	592157699344044000
634	946.10	09:33:38	Turquoise	592157699344045000
972	946.10	09:33:38	Chi-X Europe	592157699344045000
554	946.10	09:33:38	Chi-X Europe	606231449815431000
53	946.00	09:33:46	Turquoise	606231449815431000
29	946.00	09:33:57	Turquoise	606231449815431000
388	946.00	09:33:57	Turquoise	606231449815431000
453	946.00	09:33:57	Turquoise	606231449815431000
48	946.00	09:33:57	Chi-X Europe	606231449815431000

491	946.00	09:33:57	Chi-X Europe	606231449815431000
520	946.00	09:33:57	Chi-X Europe	606231449815431000
442	945.90	09:34:41	Turquoise	592157699344046000
326	945.90	09:34:41	Turquoise	606231449815431000
257	945.90	09:35:49	Turquoise	592157699344046000
112	945.90	09:35:49	Turquoise	606231449815432000
635	945.90	09:35:49	Turquoise	606231449815432000
466	945.90	09:35:52	Turquoise	592157699344046000
337	945.90	09:35:52	Turquoise	606231449815432000
445	945.80	09:37:05	Turquoise	592157699344047000
475	945.80	09:37:05	Turquoise	592157699344047000
587	945.80	09:37:05	Turquoise	592157699344047000
492	945.80	09:37:05	Chi-X Europe	592157699344047000
527	945.80	09:37:05	Chi-X Europe	606231449815433000
373	945.80	09:37:05	Chi-X Europe	606231449815433000
29	945.70	09:37:05	Chi-X Europe	592157699344047000
497	945.70	09:37:05	Chi-X Europe	606231449815433000
61	945.70	09:37:05	Chi-X Europe	592157699344047000
271	945.70	09:37:06	Turquoise	592157699344047000
357	945.70	09:37:06	Chi-X Europe	592157699344047000
306	945.70	09:37:06	Chi-X Europe	606231449815433000
479	946.20	09:39:04	Chi-X Europe	606231449815434000
268	946.20	09:39:04	Turquoise	606231449815434000
225	946.20	09:39:04	Turquoise	592157699344048000
574	946.10	09:39:12	Chi-X Europe	592157699344048000
399	946.10	09:39:12	Turquoise	606231449815434000
164	946.10	09:39:12	Turquoise	606231449815434000
193	946.20	09:41:48	Turquoise	592157699344049000
615	946.90	09:42:46	Chi-X Europe	592157699344050000
493	946.80	09:42:46	Chi-X Europe	592157699344050000
420	946.90	09:42:46	Turquoise	606231449815435000
1,093	946.80	09:43:06	London Stock Exchange	592157699344050000
295	946.80	09:43:06	Chi-X Europe	592157699344050000
371	946.70	09:43:06	London Stock Exchange	592157699344050000
744	946.70	09:43:06	London Stock Exchange	592157699344050000
504	946.70	09:43:06	Chi-X Europe	606231449815436000
90	946.70	09:43:08	London Stock Exchange	592157699344050000
300	946.90	09:44:45	Chi-X Europe	606231449815436000
566	946.90	09:44:53	Turquoise	592157699344051000
635	946.90	09:44:53	Chi-X Europe	592157699344051000
337	946.90	09:44:53	Turquoise	606231449815436000
415	946.90	09:44:53	Chi-X Europe	606231449815436000
534	946.80	09:44:53	Chi-X Europe	592157699344051000
1,244	947.60	09:45:30	London Stock Exchange	592157699344051000
53	947.60	09:45:34	Turquoise	606231449815437000

615	948.50	09:47:05	Chi-X Europe	592157699344053000
514	948.50	09:47:05	Turquoise	606231449815438000
362	948.70	09:48:17	London Stock Exchange	592157699344053000
200	948.70	09:48:20	London Stock Exchange	592157699344053000
145	948.70	09:48:20	London Stock Exchange	592157699344053000
562	948.70	09:48:20	London Stock Exchange	592157699344053000
56	948.70	09:48:21	London Stock Exchange	592157699344053000
1,316	948.60	09:48:59	London Stock Exchange	592157699344054000
557	948.60	09:48:59	Chi-X Europe	592157699344054000
1,053	948.60	09:48:59	London Stock Exchange	606231449815439000
337	948.60	09:48:59	London Stock Exchange	606231449815439000
163	948.60	09:48:59	London Stock Exchange	592157699344054000
139	948.60	09:48:59	London Stock Exchange	606231449815439000
642	949.20	09:50:52	Chi-X Europe	592157699344055000
741	949.20	09:50:55	Chi-X Europe	592157699344055000
420	949.20	09:50:55	Chi-X Europe	606231449815440000
39	949.20	09:50:55	Chi-X Europe	606231449815440000
476	949.20	09:50:55	Turquoise	606231449815440000
53	949.20	09:50:55	Turquoise	606231449815440000
482	949.20	09:51:26	Turquoise	592157699344055000
292	949.20	09:51:26	Chi-X Europe	606231449815441000
255	949.20	09:51:26	Chi-X Europe	606231449815441000
424	949.10	09:51:40	Chi-X Europe	592157699344055000
1,272	948.70	09:53:30	London Stock Exchange	592157699344056000
728	948.70	09:53:30	London Stock Exchange	592157699344056000
334	948.70	09:53:30	London Stock Exchange	592157699344056000
139	948.70	09:53:30	London Stock Exchange	592157699344056000
349	948.60	09:53:30	Chi-X Europe	606231449815442000
199	948.10	09:54:10	Chi-X Europe	606231449815442000
427	948.10	09:54:18	Chi-X Europe	606231449815442000
383	948.10	09:54:18	Chi-X Europe	606231449815442000
436	948.10	09:57:10	Turquoise	592157699344058000
554	948.10	09:57:10	Chi-X Europe	592157699344058000
81	948.10	09:57:10	Chi-X Europe	592157699344058000
598	948.00	09:57:13	Chi-X Europe	592157699344058000
300	948.00	09:57:15	Chi-X Europe	606231449815444000
433	948.20	09:59:25	Turquoise	592157699344059000
539	948.20	09:59:25	Chi-X Europe	592157699344059000

411	948.70	09:59:56	Turquoise	592157699344060000
561	948.70	09:59:56	Chi-X Europe	606231449815445000
1,291	948.60	10:00:00	London Stock Exchange	606231449815445000
411	948.50	10:00:00	Turquoise	606231449815445000
562	948.50	10:00:00	Chi-X Europe	606231449815445000
586	948.40	10:00:01	Chi-X Europe	592157699344060000
429	948.40	10:00:01	Turquoise	592157699344060000
970	948.00	10:00:33	London Stock Exchange	592157699344060000
144	948.00	10:00:33	London Stock Exchange	592157699344060000
319	948.00	10:00:33	Chi-X Europe	592157699344060000
1,258	947.70	10:01:14	London Stock Exchange	606231449815446000
177	947.70	10:01:14	London Stock Exchange	606231449815446000
579	947.90	10:05:20	Chi-X Europe	592157699344064000
642	947.90	10:05:20	Chi-X Europe	606231449815449000
438	947.90	10:05:20	Turquoise	592157699344064000
394	947.90	10:05:20	Turquoise	606231449815449000
1,346	947.70	10:05:21	London Stock Exchange	592157699344064000
1,329	947.60	10:05:30	London Stock Exchange	606231449815449000
500	947.80	10:06:50	Chi-X Europe	606231449815450000
487	947.90	10:08:03	Chi-X Europe	592157699344065000
216	947.90	10:08:03	Chi-X Europe	592157699344065000
236	947.90	10:08:03	Turquoise	606231449815451000
289	947.90	10:08:03	Turquoise	606231449815451000
446	947.80	10:08:20	Turquoise	606231449815451000
462	947.80	10:08:20	Chi-X Europe	606231449815451000
542	947.80	10:08:20	Chi-X Europe	606231449815451000
200	947.70	10:08:20	Chi-X Europe	592157699344066000
184	947.70	10:08:22	Chi-X Europe	592157699344066000
360	947.70	10:08:22	Chi-X Europe	606231449815451000
501	947.30	10:08:50	Turquoise	592157699344066000
283	947.30	10:08:50	London Stock Exchange	606231449815451000
361	947.30	10:08:50	London Stock Exchange	606231449815451000
1,033	947.70	10:10:26	London Stock Exchange	606231449815452000
444	947.70	10:10:26	Turquoise	592157699344067000
582	947.70	10:10:26	Chi-X Europe	606231449815452000
148	947.70	10:10:26	London Stock Exchange	592157699344067000
51	947.70	10:10:26	Chi-X Europe	592157699344067000
154	947.70	10:10:30	London Stock Exchange	606231449815452000
672	948.30	10:14:06	London Stock Exchange	592157699344069000

831	948.30	10:14:06	London Stock Exchange	592157699344069000
173	948.30	10:14:06	Turquoise	606231449815454000
304	948.30	10:14:06	Chi-X Europe	592157699344069000
360	948.30	10:14:06	Chi-X Europe	592157699344069000
313	948.30	10:14:06	Turquoise	606231449815454000
257	948.30	10:14:06	London Stock Exchange	606231449815454000
1,000	948.80	10:16:25	London Stock Exchange	606231449815456000
425	948.80	10:16:25	London Stock Exchange	606231449815456000
449	948.80	10:16:25	Turquoise	606231449815456000
638	948.80	10:16:25	Chi-X Europe	606231449815456000
1,198	948.60	10:17:24	London Stock Exchange	592157699344071000
383	948.60	10:17:24	Turquoise	592157699344071000
561	948.60	10:17:24	Chi-X Europe	592157699344071000
106	948.60	10:17:24	Chi-X Europe	606231449815456000
300	948.50	10:17:25	Chi-X Europe	606231449815456000
61	948.50	10:17:25	Chi-X Europe	606231449815456000
735	948.00	10:18:50	Chi-X Europe	592157699344072000
471	948.00	10:18:50	Turquoise	592157699344072000
734	948.00	10:18:50	Chi-X Europe	606231449815457000
472	948.00	10:18:50	Turquoise	606231449815457000
1,383	948.80	10:21:41	London Stock Exchange	592157699344075000
29	948.80	10:21:41	London Stock Exchange	606231449815460000
14	948.80	10:22:59	Chi-X Europe	606231449815461000
1,091	948.80	10:23:38	London Stock Exchange	592157699344076000
172	948.80	10:23:38	Chi-X Europe	606231449815461000
195	948.80	10:23:38	London Stock Exchange	592157699344076000
392	948.60	10:23:38	Turquoise	606231449815461000
580	948.60	10:23:38	Chi-X Europe	606231449815461000
36	948.60	10:24:45	Turquoise	606231449815462000
343	948.60	10:24:45	Turquoise	606231449815462000
593	948.60	10:24:45	Chi-X Europe	606231449815462000
585	948.60	10:25:37	Chi-X Europe	592157699344077000
387	948.60	10:25:37	Turquoise	606231449815462000
454	949.00	10:28:44	London Stock Exchange	592157699344079000
1,207	949.00	10:28:44	London Stock Exchange	592157699344079000
796	949.00	10:28:44	London Stock Exchange	592157699344079000
378	949.00	10:28:44	Chi-X Europe	592157699344079000
216	949.00	10:28:45	London Stock Exchange	592157699344079000

84	949.00	10:28:45	London Stock Exchange	606231449815464000
165	949.00	10:28:46	London Stock Exchange	606231449815464000
723	949.00	10:29:08	London Stock Exchange	606231449815464000
979	949.00	10:29:41	Chi-X Europe	592157699344079000
68	949.40	10:33:20	London Stock Exchange	592157699344082000
1,124	949.40	10:33:20	London Stock Exchange	592157699344082000
381	949.40	10:33:20	Chi-X Europe	592157699344082000
656	949.40	10:33:20	London Stock Exchange	606231449815467000
289	949.40	10:33:20	Chi-X Europe	606231449815467000
233	949.40	10:33:30	London Stock Exchange	592157699344082000
863	949.40	10:33:30	London Stock Exchange	606231449815467000
423	949.20	10:33:31	Turquoise	592157699344082000
413	949.20	10:33:31	Turquoise	606231449815467000
537	949.70	10:35:31	Chi-X Europe	592157699344083000
346	949.70	10:35:31	Turquoise	592157699344083000
591	949.70	10:35:31	Chi-X Europe	606231449815468000
670	949.70	10:35:31	Chi-X Europe	606231449815468000
381	949.70	10:35:31	Turquoise	606231449815468000
599	949.70	10:35:35	Chi-X Europe	592157699344083000
301	949.70	10:35:35	Chi-X Europe	606231449815468000
292	949.70	10:35:35	Chi-X Europe	606231449815468000
391	949.70	10:37:58	Chi-X Europe	592157699344085000
610	949.70	10:37:58	Chi-X Europe	592157699344085000
406	949.70	10:37:58	Turquoise	606231449815470000
203	949.70	10:37:58	Turquoise	606231449815470000
394	949.70	10:37:58	Turquoise	606231449815470000
387	949.70	10:37:58	Chi-X Europe	606231449815470000
578	949.70	10:37:58	Chi-X Europe	606231449815470000
381	949.60	10:37:58	Turquoise	592157699344085000
591	949.60	10:37:58	Chi-X Europe	592157699344085000
465	949.60	10:37:58	Chi-X Europe	606231449815470000
478	949.60	10:38:31	Chi-X Europe	592157699344085000
327	949.60	10:38:31	Turquoise	606231449815470000
459	949.80	10:41:21	Chi-X Europe	592157699344087000
513	949.80	10:41:21	Turquoise	606231449815472000
492	949.60	10:42:50	Turquoise	606231449815473000
480	949.60	10:42:50	Chi-X Europe	606231449815473000
475	949.50	10:42:50	Chi-X Europe	592157699344088000
503	949.50	10:42:50	BATS Europe	592157699344088000
570	949.50	10:42:50	Chi-X Europe	592157699344088000
478	949.50	10:42:50	Turquoise	592157699344088000
696	949.50	10:42:50	Chi-X Europe	606231449815473000
505	949.40	10:43:21	Turquoise	606231449815473000

706	949.40	10:43:21	Chi-X Europe	606231449815473000
642	949.30	10:43:50	Chi-X Europe	592157699344089000
435	949.30	10:43:50	Turquoise	606231449815474000
422	949.10	10:44:54	Turquoise	606231449815474000
649	949.10	10:44:54	Chi-X Europe	606231449815474000
800	949.50	10:48:46	Chi-X Europe	592157699344092000
492	949.50	10:48:46	Chi-X Europe	592157699344092000
530	949.50	10:48:46	Turquoise	592157699344092000
726	949.50	10:48:46	Chi-X Europe	606231449815476000
405	949.50	10:48:46	Turquoise	606231449815476000
480	949.40	10:48:46	Chi-X Europe	606231449815476000
619	949.40	10:48:47	Chi-X Europe	592157699344092000
459	949.40	10:48:47	Turquoise	606231449815476000
426	949.20	10:48:54	Turquoise	592157699344092000
723	949.20	10:48:54	Chi-X Europe	606231449815477000
69	949.20	10:48:54	Turquoise	592157699344092000
486	949.30	10:51:46	Turquoise	592157699344093000
382	949.30	10:51:46	Chi-X Europe	592157699344093000
308	949.30	10:51:46	Chi-X Europe	592157699344093000
794	949.60	10:52:32	London Stock Exchange	592157699344094000
505	949.60	10:52:32	London Stock Exchange	592157699344094000
402	949.50	10:52:41	Chi-X Europe	592157699344094000
153	949.50	10:52:41	Chi-X Europe	592157699344094000
768	949.40	10:53:38	Chi-X Europe	606231449815479000
507	949.40	10:53:38	Turquoise	606231449815479000
400	949.40	10:53:38	Chi-X Europe	592157699344095000
83	949.40	10:53:38	Chi-X Europe	592157699344095000
250	949.40	10:53:38	London Stock Exchange	606231449815479000
484	949.40	10:53:38	London Stock Exchange	606231449815479000
1,120	948.70	10:57:46	London Stock Exchange	592157699344097000
188	948.70	10:57:46	London Stock Exchange	592157699344097000
379	948.60	10:57:46	Chi-X Europe	592157699344097000
417	948.60	10:57:46	London Stock Exchange	592157699344097000
424	948.60	10:57:46	London Stock Exchange	592157699344097000
85	948.60	10:57:46	Chi-X Europe	592157699344097000
672	950.10	11:04:34	Chi-X Europe	592157699344101000
347	950.10	11:04:34	Turquoise	606231449815486000
972	950.00	11:04:35	Chi-X Europe	592157699344101000
413	949.90	11:04:35	Chi-X Europe	592157699344101000
1,185	949.90	11:04:35	London Stock Exchange	592157699344101000
126	949.90	11:04:35	Chi-X Europe	592157699344101000

1,378	949.90	11:04:35	London Stock Exchange	606231449815486000
146	949.90	11:04:37	London Stock Exchange	592157699344101000
514	949.90	11:04:37	London Stock Exchange	606231449815486000
783	950.60	11:08:59	Chi-X Europe	606231449815488000
189	950.60	11:08:59	Chi-X Europe	606231449815488000
351	950.60	11:12:38	BATS Europe	592157699344106000
24	950.60	11:12:38	BATS Europe	592157699344106000
597	950.60	11:12:38	Chi-X Europe	592157699344106000
972	950.60	11:12:38	Chi-X Europe	606231449815490000
393	950.40	11:12:39	Turquoise	592157699344106000
618	950.40	11:12:39	Chi-X Europe	606231449815490000
250	950.10	11:13:48	Turquoise	592157699344106000
379	950.10	11:13:48	Turquoise	592157699344106000
462	950.10	11:13:48	Chi-X Europe	592157699344106000
191	950.00	11:13:56	Turquoise	592157699344106000
369	950.00	11:13:56	Turquoise	606231449815491000
194	950.00	11:13:56	Turquoise	592157699344106000
603	950.00	11:13:56	Chi-X Europe	592157699344106000
555	950.00	11:13:56	Chi-X Europe	592157699344106000
587	950.00	11:13:56	Chi-X Europe	606231449815491000
417	949.90	11:13:57	Chi-X Europe	606231449815491000
547	949.90	11:14:53	Chi-X Europe	606231449815491000
177	949.90	11:14:53	Turquoise	606231449815491000
100	950.10	11:16:21	Turquoise	592157699344108000
114	950.10	11:16:21	Chi-X Europe	606231449815492000
531	950.10	11:16:21	Chi-X Europe	606231449815492000
462	950.10	11:16:21	Turquoise	592157699344108000
248	949.90	11:17:00	Chi-X Europe	606231449815493000
349	949.70	11:17:13	Turquoise	606231449815493000
623	949.70	11:17:13	Chi-X Europe	606231449815493000
1,025	949.50	11:18:30	London Stock Exchange	592157699344109000
319	949.50	11:18:30	London Stock Exchange	592157699344109000
1,313	949.50	11:18:30	London Stock Exchange	606231449815494000
596	949.40	11:19:53	Turquoise	592157699344110000
514	949.40	11:19:53	Chi-X Europe	606231449815495000
715	949.30	11:21:32	Chi-X Europe	592157699344111000
397	949.30	11:21:32	Turquoise	606231449815496000
256	948.90	11:23:03	Turquoise	592157699344112000
273	948.90	11:23:07	Turquoise	592157699344112000
413	948.90	11:23:07	Turquoise	606231449815497000
554	948.90	11:23:07	Chi-X Europe	592157699344112000
230	948.90	11:23:07	Chi-X Europe	592157699344112000
426	948.90	11:23:07	Chi-X Europe	592157699344112000
491	948.90	11:23:07	Chi-X Europe	606231449815497000
247	948.80	11:23:47	Chi-X Europe	592157699344113000

385	948.80	11:23:47	Chi-X Europe	592157699344113000
14	948.70	11:25:18	Chi-X Europe	592157699344114000
690	948.70	11:25:18	Chi-X Europe	592157699344114000
469	948.70	11:25:18	Turquoise	592157699344114000
1,040	948.70	11:27:58	London Stock Exchange	592157699344115000
384	948.70	11:27:58	Turquoise	592157699344115000
527	948.70	11:27:58	Chi-X Europe	606231449815499000
40	948.70	11:27:58	Chi-X Europe	606231449815499000
250	948.70	11:27:58	Chi-X Europe	592157699344115000
578	948.60	11:28:15	Chi-X Europe	592157699344115000
391	948.60	11:28:15	Chi-X Europe	606231449815500000
100	948.50	11:28:50	Chi-X Europe	592157699344115000
637	949.00	11:31:31	London Stock Exchange	592157699344117000
690	949.00	11:31:31	Chi-X Europe	592157699344117000
699	949.00	11:31:31	Chi-X Europe	606231449815502000
399	949.10	11:31:44	Turquoise	592157699344118000
257	949.10	11:31:44	Chi-X Europe	606231449815502000
504	949.10	11:31:44	Chi-X Europe	606231449815502000
859	949.00	11:32:07	Chi-X Europe	606231449815502000
327	949.00	11:32:07	Chi-X Europe	606231449815502000
1	948.90	11:32:34	Chi-X Europe	592157699344118000
339	948.90	11:32:34	Chi-X Europe	592157699344118000
519	948.90	11:32:34	Chi-X Europe	606231449815502000
244	948.90	11:37:40	Chi-X Europe	592157699344121000
133	948.90	11:37:40	Chi-X Europe	592157699344121000
847	948.90	11:37:40	London Stock Exchange	592157699344121000
76	948.90	11:37:40	London Stock Exchange	592157699344121000
554	948.90	11:37:40	Chi-X Europe	606231449815505000
866	948.90	11:37:40	London Stock Exchange	606231449815505000
19	948.90	11:37:42	London Stock Exchange	592157699344121000
271	948.90	11:37:42	London Stock Exchange	606231449815505000
329	948.80	11:38:07	Chi-X Europe	592157699344121000
337	948.80	11:38:07	Chi-X Europe	606231449815505000
972	948.80	11:42:35	Chi-X Europe	592157699344124000
583	948.70	11:44:16	Chi-X Europe	606231449815509000
389	948.70	11:44:16	Turquoise	606231449815509000
823	948.60	11:44:16	Chi-X Europe	592157699344125000
442	948.60	11:44:16	Chi-X Europe	606231449815509000
173	948.60	11:44:16	Turquoise	592157699344125000
247	948.60	11:44:16	Turquoise	592157699344125000
373	948.60	11:44:16	Turquoise	592157699344125000
428	948.60	11:44:16	Turquoise	606231449815509000
175	948.40	11:44:35	Chi-X Europe	592157699344125000

1,076	948.40	11:44:35	Chi-X Europe	592157699344125000
382	948.40	11:44:35	Turquoise	606231449815509000
842	948.40	11:44:35	Chi-X Europe	606231449815509000
547	948.70	11:46:33	Chi-X Europe	592157699344127000
682	948.70	11:46:33	London Stock Exchange	606231449815511000
152	948.70	11:46:33	London Stock Exchange	606231449815511000
14	948.40	11:47:19	London Stock Exchange	606231449815511000
1,003	948.40	11:47:19	London Stock Exchange	606231449815511000
380	948.40	11:47:19	Chi-X Europe	606231449815511000
38	947.80	11:49:09	Chi-X Europe	592157699344128000
586	947.90	11:49:09	Chi-X Europe	606231449815512000
173	947.90	11:49:09	Chi-X Europe	606231449815512000
683	947.90	11:49:09	Chi-X Europe	606231449815512000
428	947.90	11:49:09	Turquoise	606231449815512000
336	947.80	11:49:09	Chi-X Europe	592157699344128000
365	947.20	11:51:37	Turquoise	592157699344130000
767	947.20	11:52:00	Turquoise	592157699344130000
150	947.20	11:52:12	Turquoise	592157699344130000
1,268	947.20	11:52:12	Chi-X Europe	592157699344130000
457	947.60	11:54:27	Turquoise	606231449815516000
404	947.80	11:56:00	London Stock Exchange	592157699344133000
225	947.80	11:56:00	London Stock Exchange	592157699344133000
578	947.80	11:56:00	London Stock Exchange	592157699344133000
251	947.80	11:56:10	Chi-X Europe	606231449815517000
802	947.80	11:56:11	Chi-X Europe	606231449815517000
104	947.80	11:56:11	Chi-X Europe	606231449815517000
8	947.80	11:56:11	Chi-X Europe	606231449815517000
633	947.60	11:56:54	Chi-X Europe	592157699344133000
328	947.60	11:56:54	Turquoise	592157699344133000
101	947.60	11:56:54	Chi-X Europe	592157699344133000
369	947.60	11:56:54	Turquoise	592157699344133000
426	947.60	11:56:54	Turquoise	592157699344133000
387	947.40	11:57:46	Turquoise	592157699344134000
12	947.60	11:58:29	Turquoise	606231449815518000
64	947.60	11:58:37	Turquoise	606231449815518000
407	947.60	11:58:45	Turquoise	606231449815518000
553	947.60	11:59:06	Turquoise	592157699344135000
607	947.40	11:59:13	Turquoise	592157699344135000
404	946.70	12:02:12	Chi-X Europe	592157699344139000
376	946.70	12:02:12	Turquoise	606231449815523000
329	946.60	12:02:25	Chi-X Europe	592157699344140000
816	946.60	12:02:33	Turquoise	592157699344140000
367	946.50	12:02:33	Chi-X Europe	606231449815524000

347	946.20	12:04:05	Turquoise	592157699344141000
768	946.20	12:04:05	Chi-X Europe	606231449815525000
420	946.00	12:04:36	Turquoise	606231449815525000
702	946.00	12:04:36	Chi-X Europe	606231449815525000
750	946.30	12:06:51	Chi-X Europe	606231449815527000
112	946.30	12:06:51	Chi-X Europe	606231449815527000
415	946.20	12:06:58	Chi-X Europe	592157699344144000
1,021	946.30	12:07:59	Chi-X Europe	592157699344144000
555	946.20	12:08:52	Turquoise	606231449815528000
412	946.20	12:08:52	Chi-X Europe	592157699344145000
269	946.20	12:08:52	Chi-X Europe	592157699344145000
82	946.20	12:08:52	Chi-X Europe	592157699344145000
341	946.20	12:08:52	Chi-X Europe	606231449815528000
400	946.20	12:08:52	London Stock Exchange	592157699344145000
281	946.20	12:08:52	London Stock Exchange	592157699344145000
337	945.70	12:09:54	Turquoise	606231449815529000
769	945.70	12:09:54	Chi-X Europe	606231449815529000
275	946.00	12:11:17	Turquoise	592157699344146000
667	946.00	12:11:17	Chi-X Europe	592157699344146000
116	946.00	12:11:30	Chi-X Europe	606231449815530000
215	945.40	12:12:48	Chi-X Europe	606231449815530000
610	945.40	12:13:06	Chi-X Europe	606231449815531000
502	945.70	12:15:18	Chi-X Europe	592157699344148000
329	945.70	12:15:18	Chi-X Europe	592157699344148000
354	945.70	12:15:18	Turquoise	606231449815532000
238	945.40	12:16:14	Chi-X Europe	592157699344149000
50	945.40	12:16:14	Chi-X Europe	592157699344149000
205	945.40	12:16:14	Chi-X Europe	592157699344149000
275	945.40	12:16:14	Chi-X Europe	606231449815532000
888	945.40	12:16:14	London Stock Exchange	606231449815532000
200	945.20	12:16:30	Chi-X Europe	606231449815532000
391	945.50	12:18:53	Turquoise	592157699344150000
581	945.50	12:18:53	Chi-X Europe	606231449815534000
563	945.20	12:19:15	Chi-X Europe	606231449815534000
368	945.20	12:19:15	Chi-X Europe	606231449815534000
188	945.20	12:19:15	Chi-X Europe	606231449815534000
300	945.20	12:19:40	Chi-X Europe	606231449815534000
378	945.20	12:19:45	Chi-X Europe	592157699344151000
613	945.20	12:19:45	Chi-X Europe	592157699344151000
159	945.20	12:19:45	Chi-X Europe	592157699344151000
669	945.20	12:19:45	Turquoise	592157699344151000
293	945.20	12:19:45	Chi-X Europe	606231449815534000
233	945.10	12:19:45	Chi-X Europe	592157699344151000
225	945.10	12:19:45	Chi-X Europe	592157699344151000
367	945.10	12:19:45	Chi-X Europe	592157699344151000
280	944.90	12:22:01	Turquoise	592157699344152000

716	944.90	12:22:01	Chi-X Europe	606231449815535000
65	944.90	12:22:01	Turquoise	592157699344152000
800	944.60	12:23:00	Chi-X Europe	606231449815536000
423	944.60	12:23:03	Turquoise	592157699344153000
55	944.60	12:23:03	Chi-X Europe	606231449815536000
1,132	944.30	12:23:51	Chi-X Europe	592157699344153000
850	944.50	12:28:15	London Stock Exchange	592157699344155000
73	944.50	12:28:15	London Stock Exchange	592157699344155000
572	944.50	12:28:15	Chi-X Europe	592157699344155000
353	944.40	12:28:28	Turquoise	606231449815539000
302	944.40	12:28:28	Chi-X Europe	606231449815539000
492	944.40	12:28:28	Chi-X Europe	606231449815539000
865	944.30	12:28:47	Chi-X Europe	592157699344156000
107	944.30	12:28:47	Chi-X Europe	592157699344156000
379	944.20	12:29:55	Chi-X Europe	592157699344156000
418	944.20	12:29:55	Turquoise	592157699344156000
310	944.20	12:29:55	Chi-X Europe	592157699344156000
721	944.20	12:29:55	Chi-X Europe	606231449815539000
463	944.20	12:29:55	Turquoise	606231449815539000
100	944.70	12:32:40	London Stock Exchange	606231449815541000
400	945.10	12:33:55	London Stock Exchange	592157699344158000
483	945.20	12:35:00	Turquoise	592157699344159000
248	945.20	12:35:00	Chi-X Europe	592157699344159000
545	945.20	12:35:00	Chi-X Europe	592157699344159000
463	945.10	12:35:01	London Stock Exchange	592157699344159000
484	945.10	12:35:01	Chi-X Europe	606231449815542000
338	945.00	12:35:15	Turquoise	592157699344159000
21	945.00	12:35:15	Chi-X Europe	592157699344159000
699	945.00	12:35:15	Chi-X Europe	592157699344159000
685	944.90	12:35:55	London Stock Exchange	592157699344159000
512	944.90	12:35:55	Chi-X Europe	606231449815542000
186	944.90	12:35:55	BATS Europe	592157699344159000
780	945.00	12:36:35	Chi-X Europe	592157699344160000
848	945.00	12:37:32	London Stock Exchange	592157699344160000
143	945.00	12:37:32	Chi-X Europe	592157699344160000
453	945.00	12:37:32	Chi-X Europe	592157699344160000
376	945.50	12:41:45	Chi-X Europe	606231449815546000
924	945.50	12:41:45	Chi-X Europe	606231449815546000
750	945.50	12:41:45	London Stock Exchange	606231449815546000
1	945.50	12:41:45	Chi-X Europe	606231449815546000
338	945.50	12:42:34	Chi-X Europe	592157699344163000
1,350	945.50	12:42:34	London Stock Exchange	592157699344163000

47	945.50	12:42:34	Chi-X Europe	606231449815546000
332	945.30	12:42:35	Turquoise	592157699344163000
640	945.30	12:42:35	Chi-X Europe	606231449815546000
986	945.00	12:43:09	Chi-X Europe	592157699344163000
351	944.80	12:43:38	Turquoise	592157699344163000
625	944.80	12:43:38	Chi-X Europe	606231449815546000
1,285	945.20	12:46:47	Chi-X Europe	592157699344165000
90	944.90	12:46:50	Chi-X Europe	592157699344165000
271	944.90	12:46:50	Chi-X Europe	592157699344165000
574	944.90	12:46:50	Chi-X Europe	592157699344165000
542	944.90	12:46:50	Turquoise	592157699344165000
431	944.90	12:46:50	Turquoise	606231449815548000
870	944.70	12:47:12	Chi-X Europe	606231449815548000
9	944.90	12:49:26	Chi-X Europe	592157699344167000
738	945.40	12:52:35	London Stock Exchange	592157699344168000
266	945.40	12:52:35	London Stock Exchange	592157699344168000
1,268	945.40	12:52:35	London Stock Exchange	606231449815551000
579	945.40	12:52:35	Chi-X Europe	592157699344168000
464	945.40	12:52:35	Chi-X Europe	606231449815551000
154	945.40	12:52:35	London Stock Exchange	606231449815551000
118	945.40	12:52:35	London Stock Exchange	606231449815551000
229	945.40	12:53:23	London Stock Exchange	606231449815552000
214	945.40	12:53:23	London Stock Exchange	606231449815552000
345	945.10	12:54:22	Turquoise	592157699344169000
27	945.00	12:54:22	Turquoise	592157699344169000
391	945.10	12:54:22	Turquoise	606231449815552000
200	945.10	12:54:30	Turquoise	592157699344169000
400	945.10	12:54:32	Turquoise	592157699344169000
27	945.10	12:54:36	Turquoise	592157699344169000
173	945.10	12:54:36	Turquoise	606231449815552000
100	945.40	12:57:10	London Stock Exchange	606231449815554000
200	945.40	12:57:15	London Stock Exchange	606231449815554000
500	945.40	12:58:25	London Stock Exchange	606231449815554000
184	945.40	12:58:26	London Stock Exchange	592157699344172000
278	945.40	12:58:26	London Stock Exchange	606231449815554000
134	945.40	12:58:26	London Stock Exchange	592157699344172000
736	945.50	13:01:43	Chi-X Europe	606231449815557000
236	945.50	13:01:43	Chi-X Europe	606231449815557000

588	945.40	13:01:44	London Stock Exchange		592157699344174000
86	945.40	13:01:44	Turquoise		592157699344174000
545	945.40	13:01:44	Turquoise		592157699344174000
468	945.40	13:01:44	Chi-X Europe		592157699344174000
624	945.40	13:01:44	Chi-X Europe		592157699344174000
434	945.40	13:01:44	Chi-X Europe		592157699344174000
352	945.40	13:01:44	Turquoise		606231449815557000
282	945.40	13:01:44	Chi-X Europe		606231449815557000
269	945.40	13:01:44	Chi-X Europe		606231449815557000
620	945.40	13:01:44	Chi-X Europe		606231449815557000
349	945.40	13:01:44	BATS Europe		606231449815557000
714	945.30	13:01:44	Chi-X Europe		592157699344174000
441	945.30	13:01:44	Chi-X Europe		592157699344174000
269	945.30	13:01:44	Chi-X Europe		606231449815557000
98	945.30	13:01:44	Chi-X Europe		606231449815557000
531	945.20	13:01:44	Chi-X Europe		606231449815557000
700	945.10	13:01:45	Chi-X Europe		606231449815557000
229	945.10	13:01:55	Turquoise		592157699344174000
191	945.10	13:01:55	Turquoise		592157699344174000
1	945.10	13:01:56	Turquoise		592157699344174000
424	945.00	13:03:35	London Stock Exchange		592157699344175000
326	945.00	13:03:35	London Stock Exchange		592157699344175000
543	945.00	13:03:35	Chi-X Europe		606231449815558000
1,061	945.20	13:06:57	London Stock Exchange		592157699344177000
31	945.20	13:06:57	London Stock Exchange		592157699344177000
497	945.20	13:07:00	Chi-X Europe		606231449815559000
113	945.10	13:08:50	Chi-X Europe		606231449815560000
53	945.10	13:09:18	Turquoise		592157699344178000
505	945.10	13:09:18	Turquoise		592157699344178000
613	945.10	13:09:18	Chi-X Europe	��	592157699344178000
584	945.10	13:09:18	Turquoise		606231449815561000
347	945.10	13:09:18	Chi-X Europe		606231449815561000
414	945.10	13:09:18	Chi-X Europe		606231449815561000
498	945.00	13:11:55	BATS Europe		592157699344179000
473	945.00	13:12:11	BATS Europe		592157699344179000
1	945.00	13:12:11	BATS Europe		592157699344179000
814	945.00	13:13:50	Chi-X Europe		606231449815563000
468	945.00	13:13:54	Turquoise		592157699344180000
507	945.00	13:13:56	Turquoise		606231449815563000
100	945.00	13:14:10	Chi-X Europe		606231449815563000
60	945.00	13:14:10	Chi-X Europe		606231449815563000
1,078	944.90	13:14:57	Chi-X Europe		592157699344181000
253	944.90	13:14:57	Chi-X Europe		606231449815564000
402	944.90	13:15:54	Turquoise		592157699344181000
296	944.90	13:15:54	BATS Europe		592157699344181000

117	944.90	13:15:54	BATS Europe	592157699344181000
353	944.90	13:15:54	BATS Europe	592157699344181000
382	944.90	13:15:54	BATS Europe	592157699344181000
563	944.90	13:15:54	Chi-X Europe	592157699344181000
27	944.90	13:15:54	Chi-X Europe	592157699344181000
765	944.90	13:15:54	Chi-X Europe	606231449815564000
25	944.90	13:15:54	Chi-X Europe	606231449815564000
545	944.90	13:15:54	Chi-X Europe	606231449815564000
555	944.90	13:15:54	Turquoise	592157699344181000
496	944.90	13:15:54	Chi-X Europe	592157699344181000
363	944.80	13:16:36	Turquoise	606231449815565000
253	944.80	13:16:36	Turquoise	606231449815565000
559	944.80	13:16:36	Chi-X Europe	606231449815565000
327	944.80	13:16:36	BATS Europe	606231449815565000
623	944.80	13:16:36	Chi-X Europe	606231449815565000
1,000	945.50	13:21:00	London Stock Exchange	592157699344185000
34	945.50	13:21:00	London Stock Exchange	592157699344185000
876	945.50	13:21:00	London Stock Exchange	606231449815568000
500	945.50	13:21:00	Chi-X Europe	592157699344185000
424	945.50	13:21:00	Chi-X Europe	606231449815568000
601	945.40	13:21:06	Chi-X Europe	592157699344185000
640	945.40	13:21:06	Turquoise	606231449815568000
455	945.20	13:23:58	Turquoise	606231449815570000
517	945.20	13:23:58	Chi-X Europe	606231449815570000
550	945.20	13:23:58	London Stock Exchange	606231449815570000
422	945.20	13:23:58	London Stock Exchange	606231449815570000
819	945.40	13:25:01	London Stock Exchange	592157699344188000
101	945.40	13:25:01	London Stock Exchange	592157699344188000
569	945.40	13:25:01	Chi-X Europe	592157699344188000
499	945.40	13:25:01	Turquoise	606231449815571000
168	945.40	13:25:01	Turquoise	606231449815571000
450	945.40	13:25:01	Chi-X Europe	606231449815571000
186	945.40	13:25:40	Chi-X Europe	606231449815571000
280	945.40	13:25:40	Turquoise	606231449815571000
1,045	945.40	13:26:19	London Stock Exchange	592157699344189000
425	945.40	13:28:34	London Stock Exchange	592157699344191000
503	945.40	13:28:34	Chi-X Europe	592157699344191000
337	945.40	13:28:34	Turquoise	592157699344191000
132	945.40	13:28:34	Turquoise	592157699344191000
326	945.40	13:28:34	Chi-X Europe	606231449815573000
488	945.40	13:28:34	Chi-X Europe	606231449815573000
266	945.40	13:28:34	Turquoise	606231449815573000

554	945.40	13:28:34	Turquoise	606231449815573000
546	945.30	13:28:34	Chi-X Europe	592157699344191000
388	945.30	13:28:34	Chi-X Europe	606231449815573000
100	945.10	13:32:00	Chi-X Europe	592157699344195000
324	945.20	13:33:37	Chi-X Europe	592157699344196000
451	945.20	13:34:40	Turquoise	592157699344196000
125	945.20	13:34:40	Turquoise	592157699344196000
276	945.20	13:34:42	Turquoise	592157699344196000
463	945.20	13:34:42	Turquoise	606231449815579000
436	945.20	13:34:44	Turquoise	592157699344197000
62	945.20	13:34:44	Turquoise	606231449815579000
136	945.20	13:34:45	Turquoise	592157699344197000
730	945.30	13:35:17	London Stock Exchange	592157699344197000
518	945.30	13:35:17	London Stock Exchange	592157699344197000
238	945.30	13:35:17	BATS Europe	592157699344197000
483	945.50	13:35:48	London Stock Exchange	592157699344198000
215	945.50	13:35:48	London Stock Exchange	592157699344198000
37	945.50	13:35:48	London Stock Exchange	606231449815579000
333	945.50	13:35:48	London Stock Exchange	606231449815579000
694	945.50	13:36:05	London Stock Exchange	592157699344198000
537	945.50	13:36:05	London Stock Exchange	606231449815580000
835	945.50	13:36:05	Chi-X Europe	592157699344198000
533	945.50	13:36:05	Chi-X Europe	606231449815580000
526	945.50	13:36:05	London Stock Exchange	592157699344198000
213	945.50	13:36:15	London Stock Exchange	606231449815580000
361	945.50	13:36:15	Chi-X Europe	606231449815580000
496	945.40	13:36:36	Chi-X Europe	606231449815580000
1,313	945.60	13:36:44	London Stock Exchange	592157699344198000
412	945.60	13:36:44	Chi-X Europe	606231449815580000
676	945.50	13:37:05	Chi-X Europe	606231449815581000
296	945.50	13:37:05	Chi-X Europe	606231449815581000
1,488	945.30	13:37:40	London Stock Exchange	592157699344199000
597	945.30	13:37:40	Chi-X Europe	592157699344199000
614	945.30	13:37:40	Turquoise	592157699344199000
421	945.30	13:37:40	London Stock Exchange	606231449815581000
35	945.60	13:38:28	Turquoise	592157699344199000
129	945.60	13:38:28	Turquoise	592157699344199000
317	945.60	13:38:28	Chi-X Europe	592157699344199000
319	945.60	13:38:28	Chi-X Europe	592157699344199000

234	945.60	13:38:28	Turquoise	592157699344199000
459	945.60	13:38:28	Turquoise	606231449815581000
731	945.60	13:38:28	Chi-X Europe	606231449815581000
1,337	945.40	13:39:54	London Stock Exchange	592157699344200000
964	945.40	13:39:54	Chi-X Europe	606231449815582000
359	945.30	13:39:54	Chi-X Europe	592157699344200000
400	945.40	13:41:29	Chi-X Europe	606231449815583000
527	945.60	13:44:08	Chi-X Europe	592157699344203000
584	945.60	13:44:08	Chi-X Europe	592157699344203000
849	945.60	13:44:08	London Stock Exchange	606231449815585000
388	945.60	13:44:08	Chi-X Europe	592157699344203000
94	945.60	13:44:08	Chi-X Europe	592157699344203000
514	945.60	13:44:08	Turquoise	592157699344203000
12	945.60	13:44:08	London Stock Exchange	592157699344203000
364	945.60	13:44:08	BATS Europe	606231449815585000
484	945.50	13:44:09	Chi-X Europe	606231449815585000
339	945.50	13:44:23	Turquoise	592157699344204000
709	945.50	13:44:23	Chi-X Europe	606231449815585000
80	945.50	13:44:23	Chi-X Europe	606231449815585000
323	945.40	13:44:27	Chi-X Europe	592157699344204000
508	945.40	13:44:27	Chi-X Europe	592157699344204000
538	945.40	13:44:27	Chi-X Europe	606231449815585000
381	945.30	13:44:27	London Stock Exchange	592157699344204000
400	945.30	13:44:27	BATS Europe	606231449815586000
231	945.30	13:44:27	BATS Europe	606231449815586000
972	945.40	13:49:19	Chi-X Europe	592157699344207000
972	945.40	13:49:19	Chi-X Europe	606231449815589000
319	945.10	13:49:58	Chi-X Europe	592157699344208000
1,159	945.10	13:49:58	Chi-X Europe	606231449815589000
306	945.10	13:50:09	Chi-X Europe	592157699344208000
785	945.10	13:50:09	London Stock Exchange	606231449815589000
590	945.10	13:50:09	Turquoise	606231449815589000
187	945.10	13:50:13	Chi-X Europe	592157699344208000
929	945.10	13:50:13	London Stock Exchange	606231449815589000
57	945.10	13:50:13	Chi-X Europe	592157699344208000
167	945.10	13:50:19	London Stock Exchange	606231449815589000
382	945.00	13:50:19	Chi-X Europe	606231449815589000
799	944.90	13:50:55	London Stock Exchange	606231449815590000
123	944.90	13:50:55	Chi-X Europe	606231449815590000
365	944.90	13:50:55	Chi-X Europe	606231449815590000
115	944.90	13:50:57	London Stock Exchange	606231449815590000
528	945.40	13:53:39	Chi-X Europe	606231449815592000

395	945.40	13:53:39	Chi-X Europe	592157699344210000
825	945.40	13:54:38	London Stock Exchange	592157699344211000
500	945.40	13:54:38	Chi-X Europe	592157699344211000
1,036	945.40	13:54:38	London Stock Exchange	606231449815592000
516	945.30	13:55:08	Chi-X Europe	592157699344211000
843	945.30	13:55:08	Chi-X Europe	592157699344211000
670	945.30	13:55:08	Chi-X Europe	606231449815593000
60	945.30	13:55:08	Chi-X Europe	606231449815593000
403	945.20	13:55:21	Chi-X Europe	592157699344211000
577	945.20	13:55:21	Chi-X Europe	606231449815593000
158	945.20	13:56:10	Chi-X Europe	592157699344212000
517	945.20	13:56:10	Chi-X Europe	592157699344212000
329	945.20	13:56:10	Chi-X Europe	592157699344212000
200	945.40	13:58:45	Chi-X Europe	606231449815595000
386	945.40	13:59:24	Turquoise	606231449815596000
587	945.40	13:59:24	Chi-X Europe	606231449815596000
204	945.40	13:59:24	Chi-X Europe	606231449815596000
76	945.40	13:59:24	Chi-X Europe	606231449815596000
628	945.40	13:59:24	Chi-X Europe	606231449815596000
848	945.40	13:59:24	Chi-X Europe	606231449815596000
300	945.30	13:59:24	Chi-X Europe	592157699344215000
361	945.40	14:02:03	Turquoise	592157699344217000
751	945.40	14:02:03	Chi-X Europe	606231449815598000
221	945.40	14:02:03	Chi-X Europe	606231449815598000
264	945.40	14:02:03	Chi-X Europe	606231449815598000
347	945.40	14:02:03	Chi-X Europe	606231449815598000
367	945.30	14:02:03	London Stock Exchange	606231449815598000
519	945.30	14:02:04	London Stock Exchange	606231449815598000
144	945.30	14:02:04	Chi-X Europe	592157699344217000
433	945.30	14:02:04	London Stock Exchange	592157699344217000
167	945.30	14:02:04	London Stock Exchange	606231449815598000
539	945.30	14:02:04	Chi-X Europe	606231449815598000
889	945.30	14:02:44	Chi-X Europe	592157699344218000
398	945.30	14:02:44	Turquoise	606231449815599000
324	945.70	14:06:37	Chi-X Europe	606231449815602000
1,104	946.00	14:08:03	London Stock Exchange	592157699344222000
1,600	946.00	14:08:03	London Stock Exchange	606231449815603000
943	946.80	14:10:07	London Stock Exchange	592157699344223000
214	946.80	14:10:07	Chi-X Europe	592157699344223000
902	946.80	14:10:07	London Stock Exchange	606231449815604000
305	946.80	14:10:07	Chi-X Europe	592157699344223000

488	946.80	14:10:07	Chi-X Europe	606231449815604000
1,137	946.80	14:10:08	London Stock Exchange	592157699344223000
496	946.80	14:10:08	Chi-X Europe	592157699344223000
46	946.80	14:10:08	London Stock Exchange	606231449815604000
1,161	947.00	14:10:21	London Stock Exchange	606231449815605000
359	947.00	14:10:21	London Stock Exchange	592157699344223000
100	947.60	14:11:30	Chi-X Europe	606231449815606000
395	948.00	14:12:00	Turquoise	592157699344225000
733	948.00	14:12:00	Chi-X Europe	606231449815606000
357	948.10	14:13:08	Turquoise	592157699344226000
615	948.10	14:13:08	Chi-X Europe	592157699344226000
978	948.00	14:13:09	Chi-X Europe	606231449815607000
1	948.00	14:13:09	Chi-X Europe	606231449815607000
1,105	947.80	14:13:40	London Stock Exchange	592157699344226000
459	947.80	14:13:40	Chi-X Europe	606231449815607000
1,087	947.80	14:13:40	London Stock Exchange	606231449815607000
359	947.70	14:13:40	London Stock Exchange	592157699344226000
7	947.70	14:13:40	London Stock Exchange	606231449815607000
1,095	947.80	14:15:02	London Stock Exchange	606231449815608000
33	947.80	14:15:04	London Stock Exchange	606231449815609000
414	947.80	14:15:04	London Stock Exchange	606231449815609000
557	947.80	14:16:40	Chi-X Europe	592157699344229000
415	947.80	14:16:40	Turquoise	606231449815610000
604	948.10	14:18:01	Chi-X Europe	592157699344230000
1,560	948.10	14:18:01	London Stock Exchange	606231449815611000
394	948.10	14:18:01	Turquoise	606231449815611000
237	948.10	14:18:03	London Stock Exchange	606231449815611000
551	948.00	14:18:03	Chi-X Europe	606231449815611000
200	947.90	14:18:45	London Stock Exchange	592157699344231000
935	947.90	14:18:48	London Stock Exchange	592157699344231000
947	947.90	14:18:48	London Stock Exchange	592157699344231000
1,373	948.00	14:19:31	London Stock Exchange	606231449815613000
241	947.90	14:19:31	London Stock Exchange	606231449815613000
125	947.90	14:19:32	Chi-X Europe	592157699344231000
453	947.90	14:19:32	Chi-X Europe	606231449815613000

1,411	947.40	14:21:05	London Stock Exchange	592157699344233000
154	947.40	14:21:05	London Stock Exchange	592157699344233000
1,281	947.40	14:21:05	London Stock Exchange	592157699344233000
721	947.20	14:22:16	Chi-X Europe	606231449815615000
381	947.20	14:22:16	Turquoise	606231449815615000
1,122	946.90	14:22:20	Chi-X Europe	606231449815615000
926	946.20	14:23:43	Chi-X Europe	592157699344235000
824	946.10	14:24:18	London Stock Exchange	592157699344236000
370	946.10	14:24:18	Chi-X Europe	592157699344236000
441	946.10	14:24:18	Chi-X Europe	592157699344236000
156	946.10	14:24:18	London Stock Exchange	592157699344236000
639	946.10	14:24:47	London Stock Exchange	606231449815617000
444	946.10	14:24:47	Chi-X Europe	606231449815617000
231	946.10	14:24:47	Chi-X Europe	606231449815617000
374	946.00	14:25:00	Chi-X Europe	606231449815617000
647	946.00	14:25:36	Chi-X Europe	606231449815618000
326	946.00	14:25:36	Turquoise	606231449815618000
852	945.90	14:25:37	Chi-X Europe	592157699344237000
384	945.90	14:25:37	Turquoise	592157699344237000
60	945.90	14:26:11	Chi-X Europe	592157699344238000
808	946.00	14:26:24	London Stock Exchange	592157699344238000
501	946.00	14:26:24	Chi-X Europe	592157699344238000
201	946.20	14:26:59	Chi-X Europe	606231449815619000
233	946.20	14:26:59	Chi-X Europe	606231449815619000
822	946.20	14:26:59	London Stock Exchange	606231449815619000
92	946.20	14:26:59	BATS Europe	592157699344238000
533	946.00	14:27:18	Chi-X Europe	592157699344239000
861	946.00	14:27:18	Chi-X Europe	592157699344239000
441	946.00	14:27:18	Turquoise	606231449815620000
362	946.00	14:27:18	Turquoise	606231449815620000
1,378	945.90	14:28:00	London Stock Exchange	592157699344239000
670	946.20	14:28:52	Chi-X Europe	592157699344240000
590	946.20	14:28:52	Chi-X Europe	606231449815621000
795	946.20	14:28:52	Chi-X Europe	606231449815621000
453	946.20	14:28:52	Turquoise	592157699344240000
382	946.20	14:28:52	Turquoise	606231449815621000
493	946.20	14:28:52	Turquoise	606231449815621000
627	946.10	14:28:53	Chi-X Europe	592157699344240000
611	946.40	14:30:00	London Stock Exchange	592157699344241000
812	946.40	14:30:04	Chi-X Europe	592157699344241000
108	946.40	14:30:04	Chi-X Europe	606231449815622000

400	946.40	14:30:04	London Stock Exchange	592157699344241000
253	946.40	14:30:04	London Stock Exchange	592157699344241000
337	946.40	14:30:04	Chi-X Europe	606231449815622000
471	946.40	14:30:04	London Stock Exchange	592157699344241000
471	946.30	14:30:04	Chi-X Europe	606231449815622000
693	945.80	14:30:12	Chi-X Europe	592157699344241000
409	945.80	14:30:13	Chi-X Europe	606231449815622000
940	945.50	14:30:17	Chi-X Europe	592157699344242000
354	945.30	14:30:17	Chi-X Europe	606231449815622000
99	945.40	14:30:21	BATS Europe	592157699344242000
460	944.30	14:31:01	London Stock Exchange	592157699344242000
407	944.30	14:31:01	London Stock Exchange	592157699344242000
71	944.30	14:31:01	London Stock Exchange	606231449815623000
508	944.30	14:31:01	London Stock Exchange	606231449815623000
155	944.30	14:31:09	London Stock Exchange	592157699344242000
118	944.30	14:31:11	Chi-X Europe	592157699344242000
1,170	944.30	14:31:17	London Stock Exchange	592157699344243000
418	944.80	14:31:44	Turquoise	592157699344243000
584	944.80	14:31:44	Turquoise	606231449815624000
368	945.50	14:33:25	Turquoise	592157699344245000
453	945.50	14:33:25	BATS Europe	592157699344245000
548	945.50	14:33:25	Chi-X Europe	592157699344245000
435	945.50	14:33:25	Turquoise	606231449815626000
838	945.50	14:33:25	Chi-X Europe	606231449815626000
528	945.50	14:33:25	Chi-X Europe	606231449815626000
356	945.40	14:33:25	Chi-X Europe	592157699344245000
623	945.40	14:33:25	Chi-X Europe	606231449815626000
55	945.40	14:33:25	Chi-X Europe	606231449815626000
382	945.40	14:33:25	Turquoise	592157699344245000
110	945.40	14:33:25	Turquoise	606231449815626000
66	945.40	14:33:25	London Stock Exchange	606231449815626000
1,212	945.90	14:33:56	Chi-X Europe	592157699344246000
584	945.90	14:33:56	Chi-X Europe	606231449815627000
502	946.50	14:34:16	Chi-X Europe	592157699344246000
213	946.50	14:34:16	Chi-X Europe	592157699344246000
823	946.50	14:34:16	London Stock Exchange	592157699344246000
1,087	946.50	14:35:38	London Stock Exchange	592157699344247000
291	946.50	14:35:38	Chi-X Europe	606231449815628000
808	946.50	14:35:49	London Stock Exchange	606231449815628000
611	946.50	14:35:54	Chi-X Europe	592157699344248000

182	946.50	14:35:54	Chi-X Europe	606231449815628000
363	946.50	14:35:55	London Stock Exchange	606231449815628000
974	946.40	14:36:00	Chi-X Europe	606231449815629000
500	946.40	14:36:00	London Stock Exchange	606231449815629000
400	946.40	14:36:00	Turquoise	606231449815629000
73	946.40	14:36:00	Chi-X Europe	606231449815629000
473	946.30	14:36:00	Chi-X Europe	592157699344248000
1,281	946.30	14:36:00	Chi-X Europe	606231449815629000
392	946.30	14:36:00	Turquoise	592157699344248000
501	946.30	14:36:00	London Stock Exchange	592157699344248000
11	946.30	14:36:00	Chi-X Europe	592157699344248000
68	946.30	14:36:00	London Stock Exchange	606231449815629000
501	946.30	14:36:00	London Stock Exchange	592157699344248000
366	946.20	14:36:20	Turquoise	592157699344248000
642	946.20	14:36:20	Chi-X Europe	592157699344248000
1,624	946.20	14:38:12	London Stock Exchange	592157699344250000
661	946.10	14:38:16	Chi-X Europe	592157699344250000
469	946.10	14:38:16	Chi-X Europe	606231449815631000
607	946.10	14:38:16	Turquoise	592157699344250000
524	946.10	14:38:16	Turquoise	606231449815631000
554	946.10	14:38:37	Chi-X Europe	592157699344251000
422	946.10	14:38:37	Chi-X Europe	606231449815631000
972	946.00	14:39:11	Chi-X Europe	592157699344252000
470	946.00	14:39:11	Turquoise	606231449815632000
502	946.00	14:39:11	Chi-X Europe	606231449815632000
972	945.90	14:39:11	Chi-X Europe	592157699344252000
433	945.90	14:39:11	Turquoise	592157699344252000
539	945.90	14:39:11	Chi-X Europe	606231449815632000
1,087	945.60	14:39:19	London Stock Exchange	606231449815632000
399	945.80	14:39:33	Turquoise	606231449815632000
683	945.80	14:39:33	Chi-X Europe	592157699344252000
488	945.70	14:39:39	Chi-X Europe	606231449815633000
36	945.60	14:39:45	Chi-X Europe	592157699344252000
594	945.60	14:39:53	London Stock Exchange	606231449815633000
500	945.20	14:40:44	London Stock Exchange	592157699344254000
1,059	945.60	14:40:59	London Stock Exchange	592157699344254000
468	945.60	14:40:59	Chi-X Europe	592157699344254000
802	945.60	14:40:59	London Stock Exchange	606231449815634000
392	945.60	14:40:59	London Stock Exchange	606231449815634000

74	945.60	14:40:59	London Stock Exchange	606231449815634000
173	945.90	14:42:27	Turquoise	592157699344255000
389	945.90	14:42:27	Turquoise	592157699344255000
410	945.90	14:42:27	Chi-X Europe	592157699344255000
335	945.80	14:43:40	BATS Europe	606231449815637000
673	945.80	14:43:40	Chi-X Europe	592157699344256000
631	945.80	14:43:40	Chi-X Europe	592157699344256000
457	945.80	14:43:40	Turquoise	592157699344256000
342	945.80	14:43:40	Turquoise	592157699344256000
638	945.80	14:43:40	Chi-X Europe	606231449815637000
509	945.80	14:43:40	Chi-X Europe	606231449815637000
464	945.80	14:43:40	Chi-X Europe	606231449815637000
272	945.70	14:44:01	London Stock Exchange	606231449815637000
1,218	945.70	14:44:01	BATS Europe	606231449815637000
629	945.70	14:44:02	Chi-X Europe	592157699344257000
80	945.70	14:44:02	BATS Europe	592157699344257000
321	945.70	14:44:02	BATS Europe	606231449815637000
5	945.70	14:44:03	Chi-X Europe	592157699344257000
343	945.70	14:44:03	Chi-X Europe	606231449815637000
343	945.60	14:44:09	Turquoise	592157699344257000
629	945.60	14:44:09	Chi-X Europe	592157699344257000
1,039	945.40	14:44:16	London Stock Exchange	606231449815637000
868	945.40	14:44:36	London Stock Exchange	592157699344257000
162	945.40	14:44:36	Chi-X Europe	592157699344257000
90	945.40	14:44:36	London Stock Exchange	606231449815637000
516	945.40	14:44:36	Chi-X Europe	606231449815637000
1,029	945.20	14:45:06	Chi-X Europe	606231449815638000
334	945.10	14:45:17	Chi-X Europe	592157699344258000
1,165	944.90	14:45:43	London Stock Exchange	606231449815639000
551	944.90	14:45:43	London Stock Exchange	606231449815639000
334	945.10	14:46:16	Chi-X Europe	592157699344259000
512	945.50	14:47:14	Chi-X Europe	592157699344260000
95	945.50	14:47:20	Chi-X Europe	592157699344260000
366	945.50	14:47:20	Turquoise	606231449815640000
484	945.40	14:47:25	Turquoise	592157699344260000
1,207	945.40	14:47:25	London Stock Exchange	606231449815641000
804	945.40	14:47:25	Chi-X Europe	606231449815641000
161	945.40	14:47:25	Chi-X Europe	606231449815641000
427	945.50	14:48:16	London Stock Exchange	592157699344261000
291	945.50	14:48:16	Chi-X Europe	592157699344261000
450	945.50	14:48:16	London Stock Exchange	592157699344261000
229	945.50	14:48:16	Chi-X Europe	592157699344261000

521	945.40	14:48:37	Chi-X Europe	592157699344262000
495	945.40	14:49:11	Chi-X Europe	592157699344262000
423	945.40	14:49:11	Chi-X Europe	592157699344262000
581	945.40	14:49:11	Chi-X Europe	592157699344262000
554	945.40	14:49:11	Chi-X Europe	592157699344262000
525	945.40	14:49:11	Turquoise	606231449815642000
253	945.30	14:49:16	London Stock Exchange	592157699344262000
165	945.30	14:49:16	London Stock Exchange	592157699344262000
500	945.30	14:49:29	London Stock Exchange	592157699344262000
573	945.40	14:50:02	BATS Europe	606231449815643000
654	945.40	14:50:20	Turquoise	606231449815643000
581	945.40	14:50:20	Chi-X Europe	592157699344263000
673	945.40	14:50:20	BATS Europe	592157699344263000
500	945.30	14:50:20	London Stock Exchange	592157699344263000
75	945.30	14:50:22	London Stock Exchange	592157699344263000
236	945.30	14:50:22	Chi-X Europe	606231449815643000
343	945.30	14:50:22	Chi-X Europe	606231449815643000
916	945.20	14:50:29	London Stock Exchange	606231449815643000
495	945.20	14:50:56	London Stock Exchange	592157699344264000
90	945.20	14:51:06	Turquoise	592157699344264000
319	945.20	14:51:06	Turquoise	592157699344264000
739	945.20	14:51:06	Chi-X Europe	606231449815644000
336	945.10	14:51:09	Chi-X Europe	606231449815644000
792	945.00	14:52:13	London Stock Exchange	592157699344265000
413	945.00	14:52:13	Chi-X Europe	592157699344265000
110	945.00	14:52:24	London Stock Exchange	606231449815646000
159	945.00	14:52:24	London Stock Exchange	606231449815646000
354	945.00	14:52:24	Chi-X Europe	592157699344266000
174	945.00	14:52:24	Chi-X Europe	592157699344266000
446	945.00	14:52:24	Turquoise	606231449815646000
723	944.90	14:52:25	Chi-X Europe	592157699344266000
401	944.90	14:52:25	BATS Europe	606231449815646000
521	945.10	14:53:03	Chi-X Europe	606231449815646000
906	945.10	14:53:03	London Stock Exchange	592157699344266000
258	945.00	14:53:36	London Stock Exchange	606231449815647000
521	945.00	14:53:36	London Stock Exchange	606231449815647000
284	945.00	14:53:36	London Stock Exchange	606231449815647000
137	945.00	14:53:53	Chi-X Europe	592157699344267000

243	945.00	14:54:00	Chi-X Europe	592157699344267000
465	945.00	14:54:00	Turquoise	592157699344267000
627	945.00	14:54:00	Chi-X Europe	606231449815647000
547	945.00	14:55:06	Chi-X Europe	592157699344269000
426	945.00	14:55:06	Turquoise	592157699344269000
651	945.10	14:55:48	Chi-X Europe	606231449815650000
322	945.10	14:56:11	Chi-X Europe	606231449815650000
636	945.10	14:57:06	Chi-X Europe	592157699344271000
899	945.10	14:57:06	Chi-X Europe	592157699344271000
539	945.10	14:57:06	Chi-X Europe	606231449815651000
338	945.10	14:57:06	BATS Europe	606231449815651000
433	945.10	14:57:06	Turquoise	592157699344271000
194	945.10	14:57:06	London Stock Exchange	606231449815651000
840	945.10	14:57:06	London Stock Exchange	606231449815651000
521	945.10	14:57:06	London Stock Exchange	606231449815651000
350	945.00	14:57:29	BATS Europe	592157699344272000
972	945.00	14:57:37	Chi-X Europe	592157699344272000
606	945.00	14:57:37	Chi-X Europe	592157699344272000
802	945.00	14:57:37	Chi-X Europe	606231449815652000
624	945.00	14:57:37	BATS Europe	606231449815652000
191	944.90	14:57:56	Chi-X Europe	592157699344272000
391	945.20	14:59:02	London Stock Exchange	606231449815653000
323	945.20	14:59:02	London Stock Exchange	606231449815653000
638	945.20	14:59:02	Turquoise	606231449815653000
349	945.20	14:59:02	London Stock Exchange	606231449815653000
627	945.20	14:59:02	Chi-X Europe	592157699344274000
828	945.20	14:59:02	Chi-X Europe	606231449815653000
650	945.10	14:59:02	Chi-X Europe	592157699344274000
597	945.10	14:59:02	Chi-X Europe	606231449815653000
503	945.00	14:59:31	BATS Europe	592157699344274000
655	945.00	14:59:31	Chi-X Europe	592157699344274000
325	945.00	14:59:31	Chi-X Europe	606231449815654000
575	945.00	14:59:31	Chi-X Europe	606231449815654000
520	945.00	14:59:31	Turquoise	592157699344274000
25	945.00	14:59:31	Turquoise	592157699344274000
300	945.10	15:00:36	London Stock Exchange	592157699344276000
26	945.10	15:00:36	Chi-X Europe	592157699344276000
580	945.10	15:00:36	Chi-X Europe	592157699344276000
624	945.10	15:00:36	Chi-X Europe	606231449815656000
688	945.10	15:00:48	London Stock Exchange	592157699344276000
112	945.10	15:00:48	London Stock Exchange	606231449815656000

500	945.70	15:01:38	London Stock Exchange	592157699344277000
127	945.70	15:02:02	London Stock Exchange	592157699344278000
664	945.70	15:02:06	Chi-X Europe	592157699344278000
973	945.70	15:02:06	Chi-X Europe	592157699344278000
385	945.70	15:02:06	Turquoise	592157699344278000
298	945.70	15:02:58	London Stock Exchange	606231449815658000
404	945.70	15:02:58	Chi-X Europe	592157699344279000
42	945.70	15:02:58	Chi-X Europe	592157699344279000
803	945.70	15:02:58	London Stock Exchange	606231449815658000
260	945.70	15:02:58	Turquoise	606231449815658000
238	945.70	15:02:58	Turquoise	606231449815658000
613	945.70	15:02:58	Chi-X Europe	606231449815658000
139	945.70	15:02:58	London Stock Exchange	592157699344279000
159	945.70	15:02:58	London Stock Exchange	606231449815658000
341	945.60	15:03:01	Turquoise	592157699344279000
631	945.60	15:03:01	Turquoise	592157699344279000
572	945.60	15:03:01	Chi-X Europe	606231449815659000
546	945.60	15:03:02	Chi-X Europe	592157699344279000
51	945.60	15:03:02	Chi-X Europe	606231449815659000
9	945.60	15:03:12	Chi-X Europe	592157699344279000
56	945.40	15:03:36	London Stock Exchange	592157699344280000
1,054	945.40	15:04:04	London Stock Exchange	592157699344280000
204	945.40	15:04:04	London Stock Exchange	606231449815660000
818	945.40	15:04:07	London Stock Exchange	606231449815660000
169	945.40	15:04:07	London Stock Exchange	606231449815660000
718	945.40	15:04:07	Chi-X Europe	592157699344280000
393	945.40	15:04:07	Chi-X Europe	606231449815660000
38	945.30	15:05:00	London Stock Exchange	592157699344281000
234	945.30	15:05:00	London Stock Exchange	592157699344281000
210	945.30	15:05:00	London Stock Exchange	592157699344281000
458	945.30	15:05:00	London Stock Exchange	606231449815661000
619	945.30	15:05:00	Chi-X Europe	606231449815661000
565	945.30	15:05:00	Chi-X Europe	606231449815661000
275	945.30	15:05:00	London Stock Exchange	606231449815661000
290	945.30	15:05:00	Turquoise	592157699344281000
172	946.10	15:07:01	Chi-X Europe	606231449815663000
328	946.10	15:07:01	Chi-X Europe	606231449815663000

887	946.10	15:07:01	London Stock Exchange	606231449815663000
500	946.40	15:08:07	London Stock Exchange	606231449815664000
973	946.90	15:10:39	Chi-X Europe	592157699344287000
972	946.90	15:10:39	Chi-X Europe	592157699344287000
973	946.90	15:10:39	Chi-X Europe	606231449815667000
1,096	946.90	15:10:39	London Stock Exchange	606231449815667000
480	946.90	15:10:39	London Stock Exchange	606231449815667000
647	946.90	15:10:39	London Stock Exchange	606231449815667000
529	946.90	15:10:39	London Stock Exchange	592157699344287000
973	946.90	15:12:09	Chi-X Europe	592157699344289000
972	946.90	15:12:09	Chi-X Europe	592157699344289000
972	946.90	15:12:09	Chi-X Europe	606231449815669000
782	946.80	15:12:09	London Stock Exchange	592157699344289000
7	946.80	15:12:09	London Stock Exchange	592157699344289000
51	946.80	15:12:09	London Stock Exchange	592157699344289000
280	946.80	15:12:21	London Stock Exchange	592157699344290000
650	946.80	15:12:21	London Stock Exchange	592157699344290000
876	946.80	15:12:21	London Stock Exchange	592157699344290000
318	946.80	15:12:21	Chi-X Europe	592157699344290000
114	946.80	15:12:21	Chi-X Europe	592157699344290000
698	946.80	15:12:21	Chi-X Europe	606231449815669000
24	946.80	15:12:21	Turquoise	592157699344290000
94	946.80	15:12:21	London Stock Exchange	606231449815669000
203	946.80	15:12:21	London Stock Exchange	592157699344290000
2	946.70	15:12:23	Turquoise	592157699344290000
329	946.70	15:12:29	Turquoise	592157699344290000
746	946.70	15:12:29	Chi-X Europe	606231449815669000
107	946.70	15:12:29	Chi-X Europe	606231449815669000
534	946.70	15:12:29	Chi-X Europe	606231449815669000
724	946.70	15:12:29	London Stock Exchange	592157699344290000
426	946.70	15:12:29	London Stock Exchange	592157699344290000
400	946.70	15:12:29	BATS Europe	592157699344290000
410	946.70	15:12:29	London Stock Exchange	592157699344290000
54	946.70	15:12:29	Chi-X Europe	592157699344290000
403	946.70	15:12:29	Turquoise	606231449815669000
446	946.70	15:12:29	Chi-X Europe	606231449815669000
70	946.70	15:12:29	Chi-X Europe	606231449815669000

215	946.70	15:12:29	Chi-X Europe	592157699344290000
278	946.70	15:12:42	Chi-X Europe	592157699344290000
520	946.70	15:12:42	Turquoise	606231449815670000
140	946.70	15:12:44	Chi-X Europe	606231449815670000
315	946.70	15:12:44	Chi-X Europe	606231449815670000
594	946.60	15:12:52	Chi-X Europe	606231449815670000
408	946.60	15:12:52	Chi-X Europe	606231449815670000
667	946.20	15:16:03	Chi-X Europe	592157699344295000
714	946.20	15:16:03	Chi-X Europe	592157699344295000
973	946.20	15:16:03	Chi-X Europe	606231449815674000
972	946.20	15:16:03	Chi-X Europe	606231449815674000
635	946.20	15:16:03	Chi-X Europe	606231449815674000
375	946.20	15:16:03	London Stock Exchange	606231449815674000
335	946.20	15:16:03	London Stock Exchange	592157699344295000
2	946.20	15:16:03	Chi-X Europe	592157699344295000
335	946.20	15:16:03	London Stock Exchange	606231449815674000
21	946.20	15:16:03	London Stock Exchange	592157699344295000
626	946.20	15:16:08	London Stock Exchange	606231449815674000
498	946.20	15:16:08	Chi-X Europe	606231449815674000
35	946.20	15:16:08	Chi-X Europe	606231449815674000
247	946.30	15:17:46	BATS Europe	592157699344297000
687	946.30	15:17:46	Chi-X Europe	592157699344297000
323	946.30	15:17:46	Chi-X Europe	592157699344297000
283	946.30	15:17:46	Chi-X Europe	592157699344297000
581	946.30	15:17:46	Chi-X Europe	592157699344297000
1,010	946.70	15:18:05	London Stock Exchange	592157699344298000
509	946.70	15:18:05	Chi-X Europe	592157699344298000
977	946.70	15:18:05	London Stock Exchange	606231449815677000
481	946.70	15:18:05	Chi-X Europe	606231449815677000
584	946.60	15:18:05	Chi-X Europe	592157699344298000
553	946.60	15:18:05	Chi-X Europe	606231449815677000
887	946.30	15:18:40	London Stock Exchange	592157699344299000
385	946.30	15:18:40	Chi-X Europe	592157699344299000
159	946.30	15:18:40	Chi-X Europe	592157699344299000
334	946.10	15:18:58	London Stock Exchange	592157699344299000
1,007	946.10	15:18:58	London Stock Exchange	592157699344299000
864	946.20	15:19:53	Chi-X Europe	606231449815679000
485	946.10	15:20:04	Chi-X Europe	592157699344301000
507	946.10	15:20:04	BATS Europe	592157699344301000
286	946.10	15:20:04	Chi-X Europe	592157699344301000
401	946.10	15:20:04	Chi-X Europe	606231449815680000

678	945.90	15:21:35	Chi-X Europe	606231449815682000
585	945.90	15:21:35	Turquoise	592157699344302000
553	946.00	15:22:41	Chi-X Europe	592157699344304000
630	946.00	15:22:41	London Stock Exchange	606231449815683000
368	946.00	15:22:41	London Stock Exchange	606231449815683000
157	946.00	15:22:41	Turquoise	606231449815683000
741	946.00	15:22:41	London Stock Exchange	606231449815683000
210	946.00	15:22:41	Turquoise	606231449815683000
286	946.00	15:22:41	Turquoise	606231449815683000
289	946.00	15:22:41	BATS Europe	592157699344304000
386	945.90	15:22:51	Chi-X Europe	592157699344304000
3	945.90	15:22:51	Chi-X Europe	606231449815683000
597	946.10	15:24:46	Chi-X Europe	592157699344306000
731	946.10	15:24:46	London Stock Exchange	592157699344306000
518	946.10	15:24:46	Chi-X Europe	606231449815685000
369	946.10	15:24:46	Chi-X Europe	606231449815685000
1,081	946.10	15:24:46	London Stock Exchange	606231449815685000
375	946.10	15:24:46	Turquoise	606231449815685000
285	946.10	15:24:46	London Stock Exchange	606231449815685000
410	946.10	15:24:46	BATS Europe	606231449815685000
146	946.10	15:24:46	BATS Europe	592157699344306000
400	946.00	15:24:56	London Stock Exchange	606231449815685000
508	946.00	15:24:56	London Stock Exchange	606231449815685000
420	946.00	15:24:56	Chi-X Europe	592157699344306000
44	946.00	15:24:56	Chi-X Europe	592157699344306000
796	946.00	15:24:56	Chi-X Europe	592157699344306000
603	946.00	15:24:56	Chi-X Europe	606231449815685000
374	946.00	15:24:57	BATS Europe	592157699344306000
426	946.00	15:24:57	BATS Europe	606231449815686000
45	946.00	15:24:57	BATS Europe	606231449815686000
780	946.00	15:24:58	London Stock Exchange	592157699344306000
177	946.00	15:24:58	BATS Europe	592157699344306000
1,240	946.00	15:26:12	London Stock Exchange	592157699344308000
764	946.00	15:26:12	London Stock Exchange	606231449815687000
514	946.00	15:26:12	Chi-X Europe	606231449815687000
177	946.00	15:26:12	Chi-X Europe	592157699344308000
234	946.00	15:26:12	Chi-X Europe	606231449815687000
365	945.80	15:27:10	London Stock Exchange	592157699344310000
437	945.80	15:27:16	Chi-X Europe	592157699344310000
63	945.80	15:27:16	Chi-X Europe	592157699344310000

275	945.80	15:28:00	London Stock Exchange	592157699344311000
397	945.80	15:28:00	London Stock Exchange	592157699344311000
556	945.80	15:28:00	Chi-X Europe	592157699344311000
538	945.80	15:28:00	Chi-X Europe	592157699344311000
653	945.80	15:28:00	Chi-X Europe	606231449815690000
636	945.80	15:28:00	BATS Europe	606231449815690000
100	945.90	15:28:26	BATS Europe	606231449815690000
210	945.90	15:28:26	BATS Europe	606231449815690000
36	945.90	15:28:26	BATS Europe	606231449815690000
894	945.90	15:28:26	Chi-X Europe	606231449815690000
355	945.80	15:28:32	Chi-X Europe	606231449815690000
421	945.90	15:29:59	Chi-X Europe	592157699344313000
1,550	945.90	15:29:59	London Stock Exchange	592157699344313000
397	945.90	15:29:59	Turquoise	592157699344313000
311	945.90	15:29:59	London Stock Exchange	606231449815692000
732	945.90	15:30:01	London Stock Exchange	592157699344313000
155	945.90	15:30:01	London Stock Exchange	606231449815692000
671	945.90	15:30:18	Chi-X Europe	592157699344314000
500	945.90	15:30:22	London Stock Exchange	592157699344314000
12	945.90	15:30:22	London Stock Exchange	592157699344314000
452	945.80	15:30:42	Chi-X Europe	592157699344314000
212	945.80	15:30:42	London Stock Exchange	606231449815693000
500	945.80	15:30:47	London Stock Exchange	606231449815693000
225	945.80	15:30:50	London Stock Exchange	606231449815693000
32	945.80	15:30:50	London Stock Exchange	606231449815693000
150	945.80	15:30:50	Chi-X Europe	606231449815693000
213	945.70	15:31:19	London Stock Exchange	606231449815694000
500	945.70	15:31:26	London Stock Exchange	606231449815694000
500	945.70	15:31:33	London Stock Exchange	606231449815694000
387	945.70	15:31:33	London Stock Exchange	592157699344315000
445	945.70	15:31:33	London Stock Exchange	592157699344315000
612	945.70	15:31:33	Chi-X Europe	592157699344315000
113	945.70	15:31:33	London Stock Exchange	606231449815694000
107	945.70	15:31:34	Turquoise	592157699344315000
236	945.70	15:31:34	London Stock Exchange	606231449815694000

2	945.70	15:31:34	Chi-X Europe	606231449815694000
336	945.50	15:32:27	Chi-X Europe	606231449815696000
245	945.50	15:32:34	Chi-X Europe	606231449815696000
690	945.50	15:32:41	Chi-X Europe	592157699344317000
484	945.50	15:32:41	Chi-X Europe	606231449815696000
391	945.50	15:32:41	BATS Europe	606231449815696000
500	945.50	15:33:05	London Stock Exchange	592157699344317000
500	945.50	15:33:30	London Stock Exchange	592157699344318000
357	945.50	15:33:36	London Stock Exchange	592157699344318000
260	945.50	15:33:47	London Stock Exchange	606231449815697000
207	945.50	15:34:00	Chi-X Europe	592157699344319000
184	945.50	15:34:00	Chi-X Europe	592157699344319000
2	945.50	15:34:01	Chi-X Europe	592157699344319000
1,181	945.40	15:34:05	London Stock Exchange	606231449815698000
369	945.40	15:34:07	London Stock Exchange	592157699344319000
573	945.70	15:34:46	Chi-X Europe	592157699344320000
500	945.70	15:34:54	London Stock Exchange	592157699344320000
451	945.70	15:34:54	London Stock Exchange	592157699344320000
887	945.70	15:34:57	London Stock Exchange	592157699344320000
489	945.70	15:34:57	Chi-X Europe	606231449815699000
634	946.00	15:36:03	Turquoise	606231449815700000
611	946.00	15:36:10	Turquoise	606231449815701000
50	945.90	15:36:13	London Stock Exchange	606231449815701000
500	945.90	15:36:13	London Stock Exchange	606231449815701000
493	945.90	15:36:14	London Stock Exchange	606231449815701000
1,272	946.00	15:36:36	London Stock Exchange	592157699344322000
434	946.00	15:36:36	Chi-X Europe	606231449815701000
171	946.00	15:37:25	London Stock Exchange	592157699344323000
800	946.00	15:37:39	London Stock Exchange	592157699344324000
117	946.00	15:37:39	London Stock Exchange	592157699344324000
477	946.00	15:37:39	Turquoise	592157699344324000
401	946.00	15:37:39	Chi-X Europe	592157699344324000
495	946.00	15:37:39	Chi-X Europe	606231449815703000
689	945.90	15:37:52	London Stock Exchange	592157699344324000
198	945.90	15:37:52	London Stock Exchange	592157699344324000
445	945.90	15:37:54	Chi-X Europe	592157699344324000

500	946.00	15:40:06	Chi-X Europe	592157699344327000
239	946.00	15:40:13	London Stock Exchange	592157699344327000
3	946.00	15:40:14	Chi-X Europe	592157699344327000
195	946.00	15:40:37	Chi-X Europe	606231449815706000
234	946.00	15:40:37	Chi-X Europe	606231449815706000
553	946.00	15:40:40	Chi-X Europe	592157699344328000
86	946.00	15:40:40	Chi-X Europe	606231449815706000
365	946.00	15:40:45	Chi-X Europe	606231449815706000
628	946.00	15:40:45	London Stock Exchange	592157699344328000
62	946.00	15:40:45	London Stock Exchange	592157699344328000
521	946.00	15:40:45	London Stock Exchange	606231449815706000
974	946.00	15:40:45	London Stock Exchange	592157699344328000
260	945.90	15:41:08	London Stock Exchange	592157699344328000
661	945.90	15:41:11	London Stock Exchange	592157699344328000
1,339	945.90	15:41:11	London Stock Exchange	606231449815707000
438	945.90	15:41:11	London Stock Exchange	606231449815707000
377	945.90	15:41:32	London Stock Exchange	592157699344329000
398	945.90	15:41:32	Chi-X Europe	592157699344329000
176	945.90	15:41:32	London Stock Exchange	606231449815707000
121	945.90	15:41:32	Turquoise	606231449815707000
466	945.90	15:41:32	Chi-X Europe	606231449815707000
780	945.90	15:41:33	London Stock Exchange	606231449815707000
418	945.90	15:41:33	London Stock Exchange	606231449815707000
114	945.90	15:41:33	London Stock Exchange	592157699344329000
685	945.80	15:42:29	London Stock Exchange	606231449815709000
1,141	945.90	15:43:03	Chi-X Europe	606231449815709000
492	946.10	15:43:57	Chi-X Europe	592157699344332000
537	946.10	15:43:57	BATS Europe	606231449815710000
436	946.10	15:43:57	Chi-X Europe	606231449815710000
602	946.10	15:43:57	Turquoise	592157699344332000
210	946.00	15:43:57	London Stock Exchange	606231449815710000
210	946.00	15:43:57	London Stock Exchange	606231449815710000
355	946.00	15:43:58	London Stock Exchange	592157699344332000
683	946.00	15:43:58	London Stock Exchange	606231449815710000

45	946.00	15:43:58	London Stock Exchange	606231449815710000
280	946.60	15:46:33	London Stock Exchange	606231449815714000
138	946.60	15:47:13	London Stock Exchange	606231449815715000
56	946.60	15:47:19	London Stock Exchange	592157699344337000
444	946.60	15:47:19	London Stock Exchange	606231449815716000
283	946.70	15:48:24	London Stock Exchange	592157699344339000
500	946.70	15:48:25	London Stock Exchange	592157699344339000
44	946.70	15:48:26	London Stock Exchange	592157699344339000
70	946.70	15:48:26	London Stock Exchange	606231449815717000
740	946.70	15:48:27	Chi-X Europe	592157699344339000
1,080	946.70	15:48:27	Chi-X Europe	592157699344339000
450	946.70	15:48:27	Chi-X Europe	606231449815717000
448	946.70	15:48:27	London Stock Exchange	606231449815717000
1,087	946.70	15:48:27	London Stock Exchange	606231449815717000
1,091	946.70	15:48:27	Chi-X Europe	606231449815717000
461	946.70	15:48:27	London Stock Exchange	592157699344339000
571	946.70	15:48:27	London Stock Exchange	592157699344339000
629	946.70	15:48:27	London Stock Exchange	592157699344339000
189	946.70	15:48:27	London Stock Exchange	592157699344339000
500	946.60	15:48:29	London Stock Exchange	592157699344339000
200	946.60	15:48:30	London Stock Exchange	592157699344339000
498	946.60	15:48:30	BATS Europe	592157699344339000
59	946.60	15:48:30	Chi-X Europe	592157699344339000
980	946.60	15:48:30	BATS Europe	592157699344339000
490	946.60	15:48:30	Chi-X Europe	592157699344339000
573	946.60	15:48:30	Chi-X Europe	592157699344339000
158	946.60	15:48:30	London Stock Exchange	606231449815717000
661	946.60	15:48:30	Chi-X Europe	606231449815717000
973	946.60	15:48:30	Chi-X Europe	606231449815717000
199	946.60	15:48:30	Turquoise	592157699344339000
312	946.60	15:48:30	BATS Europe	606231449815717000
39	946.60	15:48:30	Chi-X Europe	606231449815717000
770	946.60	15:48:30	Chi-X Europe	592157699344339000
112	946.20	15:49:38	BATS Europe	592157699344340000
320	946.20	15:49:38	BATS Europe	592157699344340000
776	946.20	15:49:38	Chi-X Europe	592157699344340000

380	946.20	15:49:38	Chi-X Europe	592157699344340000
475	946.20	15:49:38	Chi-X Europe	592157699344340000
742	946.20	15:49:38	Chi-X Europe	606231449815719000
540	946.20	15:49:38	Chi-X Europe	606231449815719000
401	946.20	15:49:38	Turquoise	606231449815719000
790	946.20	15:50:15	London Stock Exchange	606231449815719000
127	946.20	15:50:48	London Stock Exchange	592157699344342000
684	946.20	15:50:49	London Stock Exchange	592157699344342000
55	946.20	15:50:49	London Stock Exchange	592157699344342000
543	946.20	15:50:49	Chi-X Europe	606231449815720000
1,018	946.20	15:50:49	Chi-X Europe	606231449815720000
68	946.20	15:50:49	Chi-X Europe	606231449815720000
498	946.10	15:50:49	Chi-X Europe	606231449815720000
1,119	946.00	15:52:38	London Stock Exchange	592157699344344000
454	946.00	15:52:38	Chi-X Europe	592157699344344000
563	946.00	15:52:38	Chi-X Europe	592157699344344000
704	946.00	15:52:38	London Stock Exchange	606231449815723000
722	946.00	15:52:38	Chi-X Europe	606231449815723000
264	946.00	15:52:38	London Stock Exchange	606231449815723000
515	945.90	15:54:03	BATS Europe	592157699344346000
411	945.90	15:54:03	Chi-X Europe	592157699344346000
636	945.90	15:54:03	Chi-X Europe	592157699344346000
714	945.90	15:54:03	Chi-X Europe	592157699344346000
586	945.90	15:54:03	Chi-X Europe	606231449815724000
382	945.90	15:54:03	Turquoise	606231449815724000
387	945.90	15:54:03	Chi-X Europe	606231449815724000
784	945.90	15:54:03	Chi-X Europe	606231449815724000
5	945.90	15:54:23	Chi-X Europe	592157699344346000
400	945.90	15:54:23	Chi-X Europe	592157699344346000
298	945.90	15:54:23	London Stock Exchange	606231449815725000
859	946.00	15:54:45	Chi-X Europe	592157699344347000
418	946.00	15:54:45	Turquoise	592157699344347000
794	946.00	15:54:45	Chi-X Europe	606231449815725000
341	946.00	15:54:45	Turquoise	606231449815725000
700	946.00	15:56:03	London Stock Exchange	606231449815727000
757	946.00	15:56:03	London Stock Exchange	592157699344349000
213	946.00	15:56:03	London Stock Exchange	606231449815727000
365	946.00	15:56:45	Turquoise	592157699344350000
507	946.00	15:56:45	Chi-X Europe	592157699344350000
573	946.00	15:56:45	Chi-X Europe	606231449815728000
553	946.00	15:56:45	Chi-X Europe	606231449815728000

119	946.00	15:57:01	London Stock Exchange	592157699344350000
1,113	946.00	15:57:01	London Stock Exchange	592157699344350000
485	946.00	15:57:01	Chi-X Europe	606231449815728000
168	946.00	15:57:20	London Stock Exchange	592157699344351000
406	946.00	15:57:20	Chi-X Europe	592157699344351000
1,032	946.00	15:57:20	London Stock Exchange	606231449815729000
444	945.90	15:57:28	Chi-X Europe	592157699344351000
599	945.90	15:57:28	Chi-X Europe	606231449815729000
55	945.90	15:58:11	Chi-X Europe	606231449815730000
911	945.90	15:58:51	Chi-X Europe	592157699344353000
969	945.90	15:58:51	Chi-X Europe	606231449815731000
74	945.90	15:58:51	Chi-X Europe	606231449815731000
1,057	945.90	15:58:51	Chi-X Europe	606231449815731000
1,033	945.90	15:59:11	Chi-X Europe	606231449815732000
199	945.80	15:59:16	London Stock Exchange	592157699344354000
1,034	945.80	15:59:25	London Stock Exchange	606231449815732000
349	945.80	15:59:28	London Stock Exchange	592157699344354000
413	946.00	15:59:46	Turquoise	592157699344354000
631	946.00	15:59:46	Chi-X Europe	606231449815733000
61	946.00	15:59:52	Turquoise	592157699344355000
694	946.00	15:59:52	Chi-X Europe	592157699344355000
197	946.00	16:00:07	Chi-X Europe	592157699344355000
117	946.00	16:00:10	Chi-X Europe	592157699344355000
972	946.00	16:01:04	Chi-X Europe	592157699344357000
324	946.00	16:02:13	Chi-X Europe	606231449815737000
1,253	946.00	16:02:27	London Stock Exchange	592157699344359000
579	946.00	16:02:27	Chi-X Europe	592157699344359000
1,215	946.00	16:02:27	London Stock Exchange	606231449815737000
279	946.00	16:02:27	London Stock Exchange	592157699344359000
964	946.00	16:02:27	London Stock Exchange	606231449815737000
491	946.00	16:02:27	London Stock Exchange	606231449815737000
759	946.00	16:02:43	Chi-X Europe	592157699344360000
389	946.00	16:02:43	Chi-X Europe	606231449815738000
501	946.00	16:02:43	Turquoise	606231449815738000
23	946.00	16:02:43	Turquoise	606231449815738000
360	946.00	16:02:43	Chi-X Europe	606231449815738000
489	946.00	16:03:02	Chi-X Europe	592157699344360000
1,093	946.10	16:03:33	London Stock Exchange	606231449815739000

373	946.10	16:03:33	London Stock Exchange	592157699344361000
1,091	945.90	16:03:44	London Stock Exchange	606231449815739000
719	945.90	16:03:44	London Stock Exchange	592157699344361000
1,252	945.90	16:04:39	Chi-X Europe	606231449815741000
599	945.90	16:04:39	Chi-X Europe	606231449815741000
760	945.90	16:04:39	London Stock Exchange	606231449815741000
458	945.90	16:04:39	London Stock Exchange	606231449815741000
34	945.90	16:04:39	London Stock Exchange	606231449815741000
328	945.90	16:04:39	London Stock Exchange	592157699344363000
978	945.70	16:05:18	Chi-X Europe	592157699344364000
504	945.70	16:05:18	BATS Europe	592157699344364000
545	945.70	16:05:18	Chi-X Europe	606231449815742000
169	946.00	16:06:43	London Stock Exchange	592157699344366000
774	946.00	16:06:43	London Stock Exchange	592157699344366000
502	946.00	16:06:43	Chi-X Europe	592157699344366000
987	946.00	16:06:43	London Stock Exchange	606231449815744000
477	946.00	16:06:43	Chi-X Europe	606231449815744000
373	946.00	16:06:43	London Stock Exchange	606231449815744000
92	946.00	16:06:46	London Stock Exchange	606231449815744000
228	946.00	16:06:46	London Stock Exchange	592157699344366000
1,045	946.20	16:08:16	London Stock Exchange	592157699344369000
412	946.20	16:08:16	BATS Europe	606231449815747000
500	946.20	16:08:16	London Stock Exchange	606231449815747000
478	946.20	16:08:16	London Stock Exchange	606231449815747000
411	946.10	16:08:23	London Stock Exchange	592157699344369000
688	946.00	16:09:25	London Stock Exchange	592157699344371000
667	946.00	16:09:25	London Stock Exchange	606231449815749000
896	946.00	16:09:25	London Stock Exchange	606231449815749000
346	946.00	16:09:25	Turquoise	606231449815749000
466	946.00	16:09:25	Chi-X Europe	606231449815749000
357	946.00	16:09:25	Chi-X Europe	606231449815749000
139	946.00	16:09:25	Chi-X Europe	606231449815749000
579	946.00	16:09:25	Chi-X Europe	606231449815749000
627	946.00	16:09:25	Chi-X Europe	606231449815749000
1,569	946.00	16:09:25	Chi-X Europe	606231449815749000

490	946.00	16:09:25	London Stock Exchange	606231449815749000
56	946.00	16:09:25	London Stock Exchange	606231449815749000
633	946.00	16:09:25	London Stock Exchange	592157699344371000
500	946.00	16:09:25	London Stock Exchange	592157699344371000
121	946.00	16:09:25	London Stock Exchange	592157699344371000
417	946.00	16:09:25	London Stock Exchange	606231449815749000
149	946.00	16:09:47	BATS Europe	592157699344371000
248	946.00	16:09:49	BATS Europe	592157699344371000
575	946.00	16:09:49	Chi-X Europe	606231449815749000
64	946.00	16:10:00	Chi-X Europe	592157699344372000
374	946.00	16:10:04	Chi-X Europe	592157699344372000
889	946.00	16:10:04	London Stock Exchange	592157699344372000
665	945.70	16:11:25	Chi-X Europe	592157699344374000
380	945.70	16:11:25	Chi-X Europe	592157699344374000
973	945.60	16:11:32	Chi-X Europe	606231449815752000
56	945.60	16:11:43	London Stock Exchange	606231449815752000
997	945.60	16:11:54	London Stock Exchange	592157699344375000
263	945.60	16:11:54	London Stock Exchange	592157699344375000
137	945.60	16:11:54	London Stock Exchange	592157699344375000
521	945.60	16:11:54	London Stock Exchange	592157699344375000
503	945.60	16:11:54	Chi-X Europe	592157699344375000
546	945.60	16:11:54	Chi-X Europe	592157699344375000
390	945.60	16:11:54	Chi-X Europe	592157699344375000
84	945.60	16:11:54	Chi-X Europe	592157699344375000
937	945.60	16:12:16	London Stock Exchange	592157699344375000
462	945.60	16:12:16	Turquoise	592157699344375000
360	945.60	16:12:16	Chi-X Europe	606231449815753000
183	945.60	16:12:16	London Stock Exchange	606231449815753000
151	945.60	16:12:16	Chi-X Europe	606231449815753000
190	945.50	16:12:29	London Stock Exchange	606231449815754000
495	945.50	16:12:37	London Stock Exchange	606231449815754000
782	945.50	16:12:43	London Stock Exchange	606231449815754000
589	945.50	16:13:39	Chi-X Europe	606231449815756000
355	945.50	16:13:59	Turquoise	592157699344379000
1,245	945.50	16:13:59	London Stock Exchange	592157699344379000
203	945.50	16:13:59	BATS Europe	592157699344379000

572	945.50	16:13:59	BATS Europe	592157699344379000
1,372	945.50	16:13:59	Chi-X Europe	592157699344379000
28	945.50	16:13:59	Chi-X Europe	606231449815756000
75	945.50	16:13:59	Chi-X Europe	606231449815756000
973	945.50	16:13:59	Chi-X Europe	606231449815756000
148	945.50	16:13:59	BATS Europe	592157699344379000
485	945.50	16:13:59	Chi-X Europe	592157699344379000
280	945.50	16:13:59	Chi-X Europe	592157699344379000
230	945.20	16:14:46	Chi-X Europe	606231449815758000
230	945.20	16:14:51	Chi-X Europe	606231449815758000
585	945.20	16:14:51	Chi-X Europe	592157699344380000
35	945.20	16:14:51	Chi-X Europe	606231449815758000
1,193	945.20	16:14:51	London Stock Exchange	592157699344380000
956	945.20	16:14:51	London Stock Exchange	606231449815758000
285	945.20	16:14:51	BATS Europe	592157699344380000
118	945.20	16:14:51	London Stock Exchange	592157699344380000
1,175	945.20	16:16:36	London Stock Exchange	606231449815762000
1,242	945.40	16:17:35	London Stock Exchange	592157699344386000
1,107	945.40	16:17:35	London Stock Exchange	606231449815764000
430	945.40	16:17:35	Chi-X Europe	606231449815764000
1,639	945.10	16:17:35	London Stock Exchange	592157699344386000
2,095	945.10	16:17:35	London Stock Exchange	606231449815764000
1,146	945.50	16:19:47	London Stock Exchange	592157699344391000
1,067	945.50	16:19:47	London Stock Exchange	592157699344391000
830	945.50	16:19:47	London Stock Exchange	592157699344391000
1,238	945.50	16:19:47	London Stock Exchange	592157699344391000
495	945.50	16:19:47	Chi-X Europe	592157699344391000
567	945.50	16:19:47	Chi-X Europe	606231449815769000
607	945.50	16:19:47	Chi-X Europe	606231449815769000
478	945.50	16:19:47	London Stock Exchange	606231449815769000
600	945.50	16:19:47	London Stock Exchange	606231449815769000
297	945.50	16:19:47	London Stock Exchange	606231449815769000
461	945.50	16:19:47	London Stock Exchange	592157699344391000
74	945.50	16:19:47	Chi-X Europe	592157699344391000
373	945.50	16:19:47	BATS Europe	606231449815769000
391	945.50	16:19:47	BATS Europe	606231449815769000
391	945.50	16:19:47	BATS Europe	592157699344391000

373	945.50	16:19:47	BATS Europe	592157699344391000
15	945.50	16:19:47	Turquoise	606231449815769000
461	945.50	16:19:47	London Stock Exchange	606231449815769000
491	945.50	16:19:47	Chi-X Europe	606231449815769000
704	945.50	16:19:47	Chi-X Europe	606231449815769000
90	945.50	16:19:47	Chi-X Europe	592157699344391000
387	945.50	16:19:47	BATS Europe	606231449815769000
11	945.50	16:19:47	BATS Europe	606231449815769000
380	945.50	16:19:47	BATS Europe	592157699344391000
57	945.50	16:19:48	London Stock Exchange	592157699344391000
45	945.50	16:19:52	London Stock Exchange	592157699344391000
58	945.50	16:19:57	London Stock Exchange	592157699344392000
407	945.50	16:20:41	BATS Europe	592157699344394000
1,029	945.50	16:20:42	London Stock Exchange	592157699344394000
706	945.50	16:20:59	Chi-X Europe	592157699344394000
623	945.50	16:20:59	Chi-X Europe	592157699344394000
67	945.50	16:20:59	BATS Europe	592157699344394000
171	945.50	16:20:59	BATS Europe	592157699344394000
975	945.50	16:20:59	Chi-X Europe	606231449815772000
399	945.50	16:20:59	Chi-X Europe	606231449815772000
178	945.50	16:20:59	BATS Europe	592157699344394000
443	945.50	16:20:59	BATS Europe	592157699344394000
132	945.50	16:20:59	Chi-X Europe	606231449815772000
394	945.30	16:21:13	Chi-X Europe	592157699344395000
158	945.30	16:21:13	Chi-X Europe	592157699344395000
420	945.30	16:21:13	Turquoise	592157699344395000
394	945.40	16:22:16	BATS Europe	592157699344397000
95	945.40	16:22:16	Chi-X Europe	592157699344397000
484	945.40	16:22:16	Chi-X Europe	592157699344397000
1,713	945.30	16:22:24	London Stock Exchange	592157699344398000
1,141	945.30	16:22:24	London Stock Exchange	592157699344398000
600	945.20	16:22:25	London Stock Exchange	606231449815775000
561	945.20	16:22:25	London Stock Exchange	606231449815775000
1,455	945.20	16:22:25	London Stock Exchange	592157699344398000
891	944.90	16:23:55	London Stock Exchange	606231449815779000
972	945.10	16:24:05	Chi-X Europe	592157699344402000
183	945.50	16:25:25	London Stock Exchange	606231449815783000
274	945.50	16:25:25	London Stock Exchange	606231449815783000
57	945.50	16:25:42	Chi-X Europe	606231449815783000

576	945.50	16:25:42	Chi-X Europe	606231449815783000
467	945.30	16:26:04	BATS Europe	592157699344407000
763	945.20	16:26:05	London Stock Exchange	592157699344407000
1,126	945.20	16:26:05	London Stock Exchange	606231449815784000
9	945.20	16:26:06	BATS Europe	592157699344407000
640	945.30	16:26:21	London Stock Exchange	606231449815785000
174	945.30	16:26:21	BATS Europe	606231449815785000
150	945.30	16:26:21	BATS Europe	606231449815785000
324	945.30	16:26:25	BATS Europe	592157699344408000
324	945.30	16:26:26	BATS Europe	592157699344408000
399	945.40	16:26:50	London Stock Exchange	606231449815786000
248	945.40	16:26:50	London Stock Exchange	606231449815786000
426	945.40	16:26:50	London Stock Exchange	592157699344409000
566	945.40	16:26:50	London Stock Exchange	606231449815786000
64	945.40	16:26:50	Chi-X Europe	592157699344409000
1,584	945.30	16:26:51	London Stock Exchange	606231449815786000
537	945.40	16:27:11	Chi-X Europe	592157699344410000
309	945.40	16:27:11	Chi-X Europe	606231449815787000
253	945.40	16:27:11	London Stock Exchange	592157699344410000
709	945.40	16:27:12	London Stock Exchange	592157699344410000
1,419	945.40	16:27:12	London Stock Exchange	592157699344410000
465	945.40	16:27:12	Chi-X Europe	592157699344410000
691	945.40	16:27:12	Chi-X Europe	592157699344410000
1,300	945.40	16:27:12	London Stock Exchange	606231449815787000
334	945.40	16:27:12	Chi-X Europe	606231449815787000
841	945.40	16:27:13	London Stock Exchange	592157699344410000
1,092	945.40	16:27:13	London Stock Exchange	606231449815787000
59	945.40	16:27:13	London Stock Exchange	606231449815787000
645	945.40	16:27:13	Chi-X Europe	606231449815787000
31	945.40	16:27:13	Chi-X Europe	606231449815787000
383	945.40	16:27:13	Chi-X Europe	606231449815787000
645	945.40	16:27:13	London Stock Exchange	592157699344410000
450	945.40	16:27:13	London Stock Exchange	592157699344410000
5	945.40	16:27:13	London Stock Exchange	592157699344410000
359	945.40	16:27:13	Chi-X Europe	592157699344410000
26	945.40	16:27:13	Chi-X Europe	592157699344410000

82	945.40	16:27:24		London Stock Exchange	592157699344411000
44	945.40	16:27:55		Chi-X Europe	592157699344412000
550	945.40	16:27:55		Chi-X Europe	592157699344412000
1,134	945.40	16:27:55		London Stock Exchange	592157699344412000
1,187	945.40	16:27:55		London Stock Exchange	606231449815789000
581	945.40	16:27:55		Chi-X Europe	606231449815789000
92	945.40	16:27:55		London Stock Exchange	592157699344412000
412	945.40	16:27:55		BATS Europe	606231449815789000
508	945.40	16:27:55		BATS Europe	606231449815789000
410	945.40	16:27:55		BATS Europe	606231449815789000
155	945.30	16:27:55		London Stock Exchange	606231449815789000
421	945.00	16:27:58		BATS Europe	606231449815789000
421	945.00	16:27:58		BATS Europe	606231449815789000
594	945.00	16:28:11		Chi-X Europe	592157699344412000
130	945.10	16:28:16		Chi-X Europe	606231449815790000
119	945.10	16:28:32		BATS Europe	606231449815790000
702	945.10	16:28:35		Chi-X Europe	592157699344413000
420	945.10	16:28:35		Chi-X Europe	592157699344413000
223	945.10	16:28:51		Chi-X Europe	606231449815791000
82	945.10	16:29:03		Chi-X Europe	592157699344414000
91	945.10	16:29:03		Chi-X Europe	606231449815792000
372	945.20	16:29:10		BATS Europe	592157699344415000
279	945.20	16:29:10		London Stock Exchange	606231449815792000
324	945.30	16:29:24		BATS Europe	592157699344415000
691	945.20	16:29:25		Chi-X Europe	592157699344415000
135	945.20	16:29:25		Chi-X Europe	592157699344415000
133	945.30	16:29:27		BATS Europe	606231449815793000
119	945.30	16:29:27		BATS Europe	606231449815793000
143	945.30	16:29:27		BATS Europe	606231449815793000
448	945.30	16:29:28		London Stock Exchange	606231449815793000
395	945.20	16:29:30		Chi-X Europe	592157699344416000
255	945.20	16:29:30		Chi-X Europe	606231449815793000
590	945.20	16:29:30		London Stock Exchange	592157699344416000
690	945.20	16:29:30		Chi-X Europe	592157699344416000
23	945.20	16:29:30		Chi-X Europe	606231449815793000
442	945.20	16:29:30	��	BATS Europe	606231449815793000
433	945.20	16:29:30		Turquoise	592157699344416000
1,124	945.00	16:29:36		London Stock Exchange	606231449815793000
383	945.00	16:29:36		Chi-X Europe	592157699344416000
4	945.00	16:29:36		Chi-X Europe	592157699344416000
527	945.00	16:29:36		London Stock Exchange	606231449815793000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL

RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation

(‘MAR’) relate to the National Grid Long Term Performance Plan (‘LTPP’) on behalf of PDMRs.

This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner.                

Date of notification: 2017.08.01

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Acquisition of securities in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                                     Volume(s) NIL                                           31,188
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	Outside a trading venue
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Shares sold in respect of statutory deductions in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                                     Volume(s) 9.392064 GBP                          14,710

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.08.01

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name		Alison Kay
2	Reason for the notification
a)	Position/status		Group General Counsel & Company Secretary
b)	Initial notification /Amendment		Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name		National Grid plc
b)	LEI		8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code		Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction		Acquisition of securities in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)		Price(s)                                     Volume(s) NIL                                           6,964
d)	Aggregated information - Aggregated volume - Price	��

e)	Date of the transaction	2017.07.31
f)	Place of the transaction	Outside a trading venue
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Shares sold in respect of statutory deductions in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                                     Volume(s) 9.392064 GBP                        3,285
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.08.01

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	George Mayhew
2	Reason for the notification
a)	Position/status	Corporate Affairs Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Acquisition of securities in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                                 Volume(s) NIL                                       6,569
d)	Aggregated information - Aggregated volume - Price

e)	Date of the transaction	2017.07.31
f)	Place of the transaction	Outside a trading venue
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Shares sold in respect of statutory deductions in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                                 Volume(s) 9.392064 GBP                      3,099
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.08.01

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Acquisition of securities in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                             Volume(s) NIL                                   20,289
d)	Aggregated information - Aggregated volume - Price

e)	Date of the transaction	2017.07.31
f)	Place of the transaction	Outside a trading venue
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Shares sold in respect of statutory deductions in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                             Volume(s) 9.392064 GBP                 9,570
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.08.01

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Acquisition of securities in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                         Volume(s) NIL                               9,303

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	Outside a trading venue
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Shares sold in respect of statutory deductions in respect of the ROE portion of the LTPP 2013 award.
c)	Price(s) and volume(s)	Price(s)                         Volume(s) 9.392064 GBP              4,388
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.31
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.08.01

1 August 2017

National Grid plc (National Grid)

Voting Rights and Capital Update

National Grid’s registered capital as at 31 July 2017 consisted of 3,614,401,483ordinary shares, of which, 186,349,611were held as treasury shares; leaving a balance of 3,428,051,872 shares with voting rights.

The figure of 3,428,051,872 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure Guidance and Transparency Rules.

Contact: C James, Company Secretarial Assistant, (0207 004 3116).

31 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	31 July 2017
Number of ordinary shares of 12204/473p each purchased:	1,500,000
Highest price paid per share (pence):	936.8000
Lowest price paid per share (pence):	936.8000
Volume weighted average price paid per share	936.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 189,449,611 of its ordinary shares in treasury and has 3,424,951,872 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 31 July 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		938.2481		100,743
Chi-X Europe		940.0479		441,080
Turquoise		939.7677		148,650
London Stock Exchange		940.0287		809,527

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
222	935.30	08:03:24	BATS Europe	606231095913931000
143	936.00	08:03:45	BATS Europe	592157345448072000
203	936.10	08:04:51	London Stock Exchange	592157345448073000
388	936.10	08:05:32	Turquoise	592157345448073000
892	936.10	08:05:32	BATS Europe	592157345448073000
1,281	935.90	08:05:32	BATS Europe	592157345448073000
1,282	935.80	08:05:37	BATS Europe	606231095913932000
378	935.50	08:05:38	Turquoise	592157345448074000
904	935.50	08:05:38	BATS Europe	606231095913933000
398	935.20	08:05:40	London Stock Exchange	592157345448074000
435	936.20	08:07:20	Turquoise	592157345448075000
634	936.30	08:07:20	BATS Europe	592157345448075000
326	936.30	08:07:20	Turquoise	606231095913933000
847	936.20	08:07:20	BATS Europe	606231095913933000
446	935.90	08:07:21	BATS Europe	592157345448075000
409	935.90	08:07:21	BATS Europe	592157345448075000
430	935.90	08:07:21	Turquoise	592157345448075000
320	936.20	08:07:24	BATS Europe	606231095913933000

423	935.60	08:07:39	BATS Europe	606231095913934000
445	936.10	08:08:03	Turquoise	592157345448075000
835	936.10	08:08:03	BATS Europe	592157345448075000
195	935.80	08:08:44	Turquoise	592157345448075000
190	935.80	08:08:44	Turquoise	592157345448075000
473	935.80	08:08:44	Turquoise	592157345448075000
897	935.80	08:08:44	BATS Europe	592157345448075000
682	935.80	08:08:44	BATS Europe	592157345448075000
126	935.80	08:08:44	BATS Europe	592157345448075000
459	935.80	08:08:44	Turquoise	606231095913934000
821	935.80	08:08:44	BATS Europe	606231095913934000
383	935.60	08:08:47	BATS Europe	606231095913934000
427	935.60	08:08:47	BATS Europe	592157345448075000
47	935.60	08:08:47	BATS Europe	606231095913934000
2	935.60	08:08:47	BATS Europe	606231095913934000
380	935.80	08:09:22	Turquoise	592157345448076000
160	935.80	08:09:22	Turquoise	592157345448076000
742	935.80	08:09:22	BATS Europe	606231095913935000
1,293	935.70	08:09:25	London Stock Exchange	606231095913935000
308	935.80	08:09:58	Turquoise	606231095913935000
89	935.80	08:09:58	Turquoise	606231095913935000
564	935.80	08:09:58	BATS Europe	606231095913935000
320	936.00	08:10:00	BATS Europe	606231095913935000
525	935.80	08:10:31	Turquoise	592157345448076000
25	935.80	08:10:31	Turquoise	592157345448076000
140	935.80	08:10:31	BATS Europe	606231095913935000
591	935.80	08:10:31	BATS Europe	606231095913935000
199	935.90	08:10:57	Turquoise	606231095913935000
510	935.90	08:10:57	BATS Europe	592157345448076000
193	935.90	08:10:57	Turquoise	606231095913935000
379	936.00	08:10:57	BATS Europe	606231095913935000
705	936.00	08:11:40	London Stock Exchange	592157345448077000
339	936.00	08:11:40	London Stock Exchange	592157345448077000
361	936.00	08:11:40	BATS Europe	592157345448077000
494	936.00	08:11:40	London Stock Exchange	606231095913936000
349	936.00	08:11:40	London Stock Exchange	606231095913936000
180	935.90	08:11:45	Turquoise	592157345448077000
223	935.90	08:11:45	Turquoise	592157345448077000
518	935.90	08:11:45	BATS Europe	606231095913936000
346	935.90	08:12:09	BATS Europe	606231095913936000
739	935.80	08:12:13	BATS Europe	592157345448077000
560	935.80	08:12:13	BATS Europe	606231095913936000

217	935.80	08:12:13	BATS Europe	606231095913936000
93	935.80	08:12:13	BATS Europe	606231095913936000
1,085	935.90	08:12:34	London Stock Exchange	592157345448077000
521	935.80	08:12:34	BATS Europe	592157345448077000
542	935.80	08:12:34	BATS Europe	592157345448077000
245	935.80	08:12:34	BATS Europe	592157345448077000
360	935.80	08:12:34	BATS Europe	592157345448077000
574	935.80	08:12:34	BATS Europe	592157345448077000
414	935.80	08:12:34	Chi-X Europe	592157345448077000
486	935.80	08:12:34	Chi-X Europe	592157345448077000
675	935.80	08:12:34	Turquoise	606231095913936000
613	935.80	08:12:34	BATS Europe	606231095913936000
503	935.80	08:12:34	BATS Europe	606231095913936000
435	935.80	08:12:34	BATS Europe	606231095913936000
507	935.90	08:12:34	London Stock Exchange	592157345448077000
375	935.70	08:12:39	BATS Europe	592157345448077000
384	935.70	08:12:39	BATS Europe	592157345448077000
115	935.70	08:12:39	BATS Europe	606231095913936000
396	935.90	08:12:40	BATS Europe	606231095913936000
360	935.90	08:12:42	BATS Europe	606231095913936000
159	936.00	08:13:41	BATS Europe	606231095913937000
552	936.00	08:13:41	Turquoise	592157345448078000
720	936.00	08:13:41	BATS Europe	592157345448078000
569	936.00	08:13:41	BATS Europe	606231095913937000
560	936.00	08:13:41	Chi-X Europe	606231095913937000
482	936.10	08:14:49	Chi-X Europe	592157345448078000
117	936.10	08:14:49	BATS Europe	592157345448078000
596	936.10	08:14:49	BATS Europe	592157345448078000
798	936.10	08:14:49	BATS Europe	592157345448078000
568	936.10	08:14:49	Turquoise	606231095913937000
810	936.30	08:15:25	London Stock Exchange	592157345448079000
1	936.40	08:15:25	Turquoise	606231095913937000
330	936.50	08:15:29	Turquoise	606231095913937000
10	936.60	08:15:29	London Stock Exchange	592157345448079000
1,482	936.90	08:15:36	London Stock Exchange	606231095913937000
376	937.00	08:15:39	BATS Europe	592157345448079000
500	938.20	08:15:58	London Stock Exchange	606231095913938000
500	938.20	08:15:58	London Stock Exchange	606231095913938000
330	938.20	08:15:58	London Stock Exchange	606231095913938000
1,821	938.20	08:15:58	London Stock Exchange	592157345448079000

1,445	938.50	08:16:02	London Stock Exchange	592157345448079000
370	938.50	08:16:02	London Stock Exchange	606231095913938000
730	938.40	08:16:02	London Stock Exchange	606231095913938000
760	938.40	08:16:02	London Stock Exchange	606231095913938000
500	938.40	08:16:02	London Stock Exchange	592157345448079000
500	938.40	08:16:02	London Stock Exchange	592157345448079000
260	938.40	08:16:02	London Stock Exchange	592157345448079000
335	938.40	08:16:03	London Stock Exchange	606231095913938000
496	938.30	08:16:03	BATS Europe	592157345448079000
1,145	938.20	08:16:11	London Stock Exchange	592157345448079000
1,303	938.20	08:16:11	London Stock Exchange	606231095913938000
145	938.20	08:16:11	London Stock Exchange	606231095913938000
1,510	938.20	08:16:11	London Stock Exchange	606231095913938000
207	938.20	08:16:11	London Stock Exchange	606231095913938000
370	938.20	08:16:11	London Stock Exchange	606231095913938000
130	938.20	08:16:11	London Stock Exchange	592157345448079000
260	938.20	08:16:11	London Stock Exchange	592157345448079000
500	938.20	08:16:11	London Stock Exchange	606231095913938000
260	938.20	08:16:11	London Stock Exchange	606231095913938000
100	938.20	08:16:11	London Stock Exchange	592157345448079000
336	938.20	08:16:11	BATS Europe	606231095913938000
103	938.20	08:16:11	London Stock Exchange	592157345448079000
548	938.10	08:16:22	BATS Europe	592157345448079000
484	938.10	08:16:22	Turquoise	592157345448079000
353	938.10	08:16:22	BATS Europe	606231095913938000
359	938.10	08:16:22	Turquoise	606231095913938000
55	938.10	08:16:22	BATS Europe	606231095913938000
427	937.90	08:16:24	London Stock Exchange	606231095913938000
615	938.20	08:16:30	Turquoise	592157345448079000
672	938.20	08:16:30	BATS Europe	606231095913938000
358	938.20	08:17:23	BATS Europe	592157345448079000
311	938.20	08:17:23	BATS Europe	592157345448079000
489	938.20	08:17:23	BATS Europe	592157345448079000

212	938.20	08:17:23	BATS Europe	592157345448079000
580	938.20	08:17:23	Turquoise	592157345448079000
612	938.20	08:17:23	Turquoise	606231095913938000
603	938.00	08:17:31	Turquoise	606231095913938000
677	938.00	08:17:31	BATS Europe	606231095913938000
622	938.40	08:18:14	BATS Europe	592157345448080000
99	938.40	08:18:14	BATS Europe	592157345448080000
561	938.40	08:18:14	Turquoise	606231095913938000
36	938.20	08:18:44	BATS Europe	592157345448080000
180	938.20	08:18:44	BATS Europe	592157345448080000
75	939.40	08:19:05	London Stock Exchange	606231095913939000
1,281	939.40	08:19:05	London Stock Exchange	606231095913939000
553	939.20	08:19:40	Turquoise	592157345448080000
728	939.20	08:19:40	BATS Europe	606231095913939000
613	939.20	08:19:51	Turquoise	592157345448080000
560	939.20	08:19:51	BATS Europe	592157345448080000
108	939.20	08:19:51	BATS Europe	592157345448080000
1,391	940.10	08:20:09	London Stock Exchange	606231095913939000
1,494	940.10	08:20:09	London Stock Exchange	592157345448080000
13	940.10	08:20:09	London Stock Exchange	606231095913939000
507	940.00	08:20:12	London Stock Exchange	592157345448081000
1,356	940.00	08:20:12	London Stock Exchange	592157345448081000
661	940.00	08:20:12	London Stock Exchange	606231095913939000
389	939.90	08:20:13	BATS Europe	592157345448081000
1,717	939.90	08:20:13	London Stock Exchange	592157345448081000
901	939.90	08:20:13	London Stock Exchange	592157345448081000
1,633	939.90	08:20:13	London Stock Exchange	606231095913939000
1,177	939.90	08:20:13	London Stock Exchange	592157345448081000
310	939.90	08:20:13	London Stock Exchange	606231095913939000
417	939.90	08:20:13	London Stock Exchange	592157345448081000
1,097	939.90	08:20:13	London Stock Exchange	592157345448081000
352	939.90	08:20:13	London Stock Exchange	606231095913939000
491	939.80	08:20:28	Turquoise	592157345448081000
638	939.80	08:20:28	Turquoise	592157345448081000
642	939.80	08:20:28	BATS Europe	592157345448081000
356	939.70	08:20:28	BATS Europe	592157345448081000

444	939.70	08:20:28	BATS Europe	592157345448081000
20	939.70	08:20:28	BATS Europe	592157345448081000
535	939.80	08:20:28	BATS Europe	606231095913939000
532	939.80	08:20:28	BATS Europe	606231095913939000
583	939.80	08:20:28	Chi-X Europe	606231095913939000
328	939.70	08:20:28	Turquoise	606231095913939000
667	939.10	08:20:28	BATS Europe	606231095913939000
72	939.10	08:20:28	Turquoise	606231095913939000
405	939.10	08:20:28	Turquoise	606231095913939000
136	939.10	08:20:30	Turquoise	606231095913939000
251	939.40	08:20:51	London Stock Exchange	592157345448081000
1,087	939.40	08:20:51	London Stock Exchange	592157345448081000
305	939.20	08:21:05	BATS Europe	592157345448081000
171	939.20	08:21:05	BATS Europe	592157345448081000
476	939.20	08:21:05	Turquoise	592157345448081000
389	939.10	08:21:05	BATS Europe	606231095913940000
1,282	938.90	08:21:15	London Stock Exchange	592157345448081000
391	938.80	08:21:15	BATS Europe	606231095913940000
197	938.90	08:21:15	London Stock Exchange	606231095913940000
19	938.80	08:21:20	BATS Europe	606231095913940000
453	938.60	08:21:35	BATS Europe	592157345448081000
550	938.60	08:21:35	Turquoise	606231095913940000
340	938.50	08:21:38	BATS Europe	592157345448081000
135	938.40	08:21:39	BATS Europe	592157345448081000
526	938.40	08:21:39	Turquoise	592157345448081000
302	938.40	08:21:39	BATS Europe	592157345448081000
468	938.40	08:21:39	Chi-X Europe	606231095913940000
486	938.40	08:21:39	BATS Europe	606231095913940000
700	938.80	08:22:20	London Stock Exchange	592157345448082000
396	938.80	08:22:20	London Stock Exchange	592157345448082000
476	938.80	08:22:20	London Stock Exchange	592157345448082000
1,424	938.70	08:22:22	London Stock Exchange	606231095913940000
136	938.70	08:22:23	London Stock Exchange	606231095913940000
1,330	938.60	08:22:47	London Stock Exchange	592157345448082000
404	938.30	08:22:53	BATS Europe	606231095913940000
387	938.30	08:22:53	BATS Europe	606231095913940000
466	938.30	08:23:20	Turquoise	592157345448082000
546	938.30	08:23:20	BATS Europe	592157345448082000
110	938.30	08:23:20	Turquoise	592157345448082000

295	938.20	08:23:20	BATS Europe	606231095913941000
178	938.20	08:23:20	BATS Europe	606231095913941000
196	938.10	08:23:25	BATS Europe	592157345448082000
230	938.10	08:23:25	Turquoise	606231095913941000
185	938.10	08:23:33	Turquoise	606231095913941000
115	938.10	08:23:33	Turquoise	606231095913941000
242	938.10	08:23:35	Turquoise	606231095913941000
227	940.00	08:25:06	London Stock Exchange	592157345448083000
1,175	940.00	08:25:06	London Stock Exchange	592157345448083000
1,498	940.00	08:25:06	London Stock Exchange	606231095913941000
109	940.00	08:25:06	London Stock Exchange	606231095913941000
1,306	939.80	08:25:10	London Stock Exchange	606231095913941000
1,209	939.50	08:25:11	London Stock Exchange	592157345448083000
1,001	939.50	08:25:11	London Stock Exchange	592157345448083000
1,820	939.50	08:25:11	London Stock Exchange	606231095913941000
419	939.50	08:25:11	London Stock Exchange	592157345448083000
197	939.50	08:25:11	London Stock Exchange	592157345448083000
27	939.50	08:25:14	BATS Europe	592157345448083000
7	939.50	08:25:14	BATS Europe	606231095913941000
668	939.40	08:25:15	Turquoise	606231095913941000
660	938.80	08:25:22	London Stock Exchange	592157345448083000
513	938.80	08:25:25	London Stock Exchange	592157345448083000
1,332	938.80	08:25:27	London Stock Exchange	592157345448083000
325	938.80	08:25:27	Turquoise	592157345448083000
145	938.70	08:25:37	Turquoise	606231095913941000
193	938.70	08:25:37	Turquoise	606231095913941000
1,684	938.20	08:25:53	London Stock Exchange	606231095913942000
1,365	938.00	08:25:54	London Stock Exchange	592157345448083000
229	937.80	08:26:36	BATS Europe	606231095913942000
177	937.80	08:26:41	BATS Europe	606231095913942000
479	937.80	08:26:41	Turquoise	592157345448083000
379	937.80	08:26:41	Chi-X Europe	606231095913942000
521	937.70	08:26:42	Turquoise	606231095913942000
84	937.70	08:26:42	Turquoise	606231095913942000
1,197	938.00	08:27:31	London Stock Exchange	606231095913942000
106	938.00	08:27:54	London Stock Exchange	592157345448084000

442	937.90	08:27:59	Turquoise	592157345448084000
484	938.10	08:28:15	Turquoise	606231095913943000
213	938.10	08:28:15	Chi-X Europe	606231095913943000
184	938.10	08:28:20	Chi-X Europe	592157345448084000
400	938.10	08:28:20	BATS Europe	592157345448084000
1,451	937.70	08:28:29	London Stock Exchange	592157345448084000
1,058	937.70	08:28:29	London Stock Exchange	592157345448084000
397	937.70	08:28:29	London Stock Exchange	606231095913943000
665	937.70	08:28:39	Chi-X Europe	592157345448085000
245	937.70	08:28:39	London Stock Exchange	592157345448085000
314	937.70	08:28:41	Chi-X Europe	606231095913943000
300	937.70	08:28:51	Turquoise	592157345448085000
1,388	938.10	08:29:42	London Stock Exchange	592157345448085000
1,113	938.10	08:29:42	London Stock Exchange	606231095913943000
25	938.10	08:29:42	London Stock Exchange	606231095913943000
580	938.10	08:29:44	London Stock Exchange	606231095913943000
291	937.90	08:29:48	Chi-X Europe	592157345448085000
475	937.90	08:29:48	Turquoise	606231095913943000
469	937.90	08:30:01	Turquoise	592157345448085000
106	937.90	08:30:01	BATS Europe	592157345448085000
266	937.90	08:30:01	BATS Europe	592157345448085000
141	937.90	08:30:01	Chi-X Europe	592157345448085000
293	937.90	08:30:01	Chi-X Europe	592157345448085000
85	937.90	08:30:01	Chi-X Europe	592157345448085000
440	937.90	08:30:01	Chi-X Europe	606231095913943000
102	937.70	08:30:03	Chi-X Europe	606231095913943000
45	937.70	08:30:03	Chi-X Europe	606231095913943000
410	937.70	08:30:10	Chi-X Europe	606231095913943000
77	937.70	08:30:11	Chi-X Europe	592157345448085000
156	937.70	08:30:11	Chi-X Europe	606231095913943000
1,427	938.10	08:30:49	London Stock Exchange	606231095913944000
141	938.10	08:30:49	London Stock Exchange	606231095913944000
1,308	938.40	08:31:40	London Stock Exchange	592157345448086000
947	938.30	08:32:08	London Stock Exchange	606231095913944000
396	938.30	08:32:08	London Stock Exchange	606231095913944000
124	938.20	08:32:15	London Stock Exchange	606231095913944000
1,596	938.20	08:32:15	London Stock Exchange	606231095913944000

49	938.20	08:32:15	London Stock Exchange	606231095913944000
358	938.10	08:32:18	BATS Europe	592157345448086000
476	938.10	08:32:18	Turquoise	606231095913944000
442	938.10	08:32:18	Chi-X Europe	606231095913944000
4	938.10	08:32:18	Chi-X Europe	606231095913944000
322	937.90	08:32:30	BATS Europe	592157345448086000
472	937.90	08:32:30	Turquoise	606231095913945000
492	937.90	08:32:30	Chi-X Europe	606231095913945000
114	938.00	08:33:00	Turquoise	592157345448087000
1,476	938.40	08:33:14	London Stock Exchange	592157345448087000
309	938.00	08:33:29	Turquoise	592157345448087000
700	939.50	08:34:48	London Stock Exchange	592157345448088000
565	939.50	08:34:48	London Stock Exchange	592157345448088000
177	939.50	08:34:48	Turquoise	592157345448088000
507	939.50	08:34:48	Turquoise	592157345448088000
193	939.50	08:34:48	BATS Europe	592157345448088000
499	939.50	08:34:48	BATS Europe	592157345448088000
201	939.50	08:34:48	BATS Europe	592157345448088000
402	939.50	08:34:48	BATS Europe	592157345448088000
588	939.50	08:34:48	Turquoise	606231095913946000
1,364	939.50	08:34:50	London Stock Exchange	592157345448088000
1,440	939.60	08:35:03	London Stock Exchange	592157345448088000
216	939.60	08:35:03	London Stock Exchange	606231095913946000
1,031	939.60	08:35:03	London Stock Exchange	606231095913946000
13	939.60	08:35:03	London Stock Exchange	592157345448088000
307	939.60	08:35:03	London Stock Exchange	592157345448088000
1,416	940.40	08:36:05	London Stock Exchange	592157345448089000
1,659	940.40	08:36:05	London Stock Exchange	606231095913946000
172	940.40	08:36:05	London Stock Exchange	606231095913946000
760	940.20	08:37:13	Turquoise	592157345448089000
520	940.20	08:37:13	Chi-X Europe	592157345448089000
703	940.20	08:37:13	Turquoise	606231095913947000
577	940.20	08:37:13	Chi-X Europe	606231095913947000
547	940.20	08:37:57	Turquoise	592157345448089000
733	940.20	08:37:57	Chi-X Europe	592157345448089000
226	940.10	08:37:57	BATS Europe	592157345448089000
769	940.10	08:37:57	Turquoise	592157345448089000
144	940.10	08:37:57	BATS Europe	592157345448089000

511	940.10	08:37:57	Chi-X Europe	592157345448089000
314	940.10	08:37:57	Turquoise	606231095913947000
85	940.10	08:37:57	Turquoise	606231095913947000
280	940.10	08:37:57	Chi-X Europe	606231095913947000
232	940.10	08:37:57	Chi-X Europe	606231095913947000
528	940.00	08:37:57	Turquoise	606231095913947000
172	940.00	08:37:57	Chi-X Europe	606231095913947000
500	940.00	08:37:57	Chi-X Europe	606231095913947000
80	940.00	08:37:57	Chi-X Europe	606231095913947000
600	939.90	08:37:57	London Stock Exchange	592157345448089000
29	939.90	08:37:57	London Stock Exchange	592157345448089000
227	939.90	08:37:57	London Stock Exchange	592157345448089000
132	939.90	08:38:00	London Stock Exchange	606231095913947000
307	939.90	08:38:00	London Stock Exchange	606231095913947000
457	939.50	08:38:59	Chi-X Europe	592157345448090000
389	939.50	08:38:59	Turquoise	592157345448090000
49	939.50	08:38:59	Chi-X Europe	592157345448090000
1,372	939.50	08:38:59	London Stock Exchange	606231095913948000
133	939.50	08:38:59	Turquoise	606231095913948000
379	939.50	08:38:59	Chi-X Europe	606231095913948000
446	939.50	08:38:59	Turquoise	606231095913948000
1	939.50	08:38:59	Turquoise	606231095913948000
310	939.50	08:38:59	Chi-X Europe	606231095913948000
388	939.50	08:38:59	BATS Europe	606231095913948000
432	939.40	08:39:01	Turquoise	592157345448090000
70	939.40	08:39:01	Turquoise	592157345448090000
1,075	939.30	08:39:01	London Stock Exchange	606231095913948000
370	939.30	08:39:01	London Stock Exchange	592157345448090000
564	939.10	08:39:28	Chi-X Europe	606231095913948000
426	939.10	08:39:29	Chi-X Europe	606231095913948000
25	939.10	08:39:29	Chi-X Europe	606231095913948000
479	939.00	08:39:42	Turquoise	592157345448090000
373	939.00	08:39:42	Turquoise	606231095913948000
367	939.00	08:39:42	Chi-X Europe	606231095913948000
89	938.90	08:39:43	Turquoise	606231095913948000
384	939.20	08:40:08	London Stock Exchange	592157345448090000
573	939.20	08:40:08	Chi-X Europe	592157345448090000
421	939.20	08:40:08	Turquoise	592157345448090000
524	939.70	08:41:25	Chi-X Europe	606231095913949000
493	939.70	08:41:25	Turquoise	606231095913949000

50	939.70	08:41:25	Chi-X Europe	606231095913949000
463	939.60	08:41:35	Turquoise	592157345448091000
480	939.60	08:41:35	Turquoise	606231095913949000
1,453	939.60	08:41:35	London Stock Exchange	606231095913949000
723	939.60	08:41:35	Chi-X Europe	606231095913949000
346	939.50	08:41:35	Turquoise	592157345448091000
1,149	939.70	08:42:38	London Stock Exchange	592157345448091000
158	939.70	08:42:38	London Stock Exchange	606231095913949000
58	939.70	08:43:56	London Stock Exchange	592157345448092000
703	939.70	08:43:59	London Stock Exchange	592157345448092000
457	939.70	08:43:59	London Stock Exchange	592157345448092000
78	939.70	08:43:59	Turquoise	606231095913949000
128	939.70	08:43:59	Chi-X Europe	592157345448092000
219	939.70	08:43:59	Turquoise	592157345448092000
137	939.70	08:45:00	Turquoise	592157345448092000
650	939.70	08:45:00	Turquoise	592157345448092000
202	939.70	08:45:00	Chi-X Europe	592157345448092000
165	939.70	08:45:12	Chi-X Europe	592157345448092000
421	939.70	08:45:37	Turquoise	606231095913950000
1,383	939.90	08:46:02	London Stock Exchange	592157345448092000
704	939.90	08:46:02	Turquoise	592157345448092000
602	939.90	08:46:02	London Stock Exchange	606231095913950000
705	939.90	08:46:02	London Stock Exchange	606231095913950000
577	939.90	08:46:02	Chi-X Europe	606231095913950000
242	939.90	08:46:02	Chi-X Europe	592157345448092000
58	939.70	08:48:42	BATS Europe	592157345448093000
384	939.70	08:48:42	BATS Europe	592157345448093000
762	939.70	08:48:42	Turquoise	592157345448093000
126	939.70	08:48:42	Chi-X Europe	592157345448093000
1,297	939.70	08:48:42	London Stock Exchange	592157345448093000
1,493	939.70	08:48:42	London Stock Exchange	606231095913951000
260	939.70	08:48:42	Turquoise	606231095913951000
62	939.70	08:48:42	Turquoise	606231095913951000
600	939.70	08:48:42	Chi-X Europe	606231095913951000
69	939.70	08:48:42	Chi-X Europe	606231095913951000
526	939.70	08:48:42	Turquoise	606231095913951000
245	939.70	08:48:42	Turquoise	606231095913951000
455	939.70	08:48:42	Turquoise	606231095913951000
5	939.70	08:48:42	BATS Europe	592157345448093000

63	939.70	08:48:42	Chi-X Europe	606231095913951000
387	939.70	08:48:42	Chi-X Europe	606231095913951000
149	939.60	08:48:42	Chi-X Europe	606231095913951000
121	939.60	08:48:42	Turquoise	592157345448093000
311	939.70	08:48:42	London Stock Exchange	606231095913951000
105	939.70	08:48:42	Turquoise	592157345448093000
308	939.60	08:48:53	Turquoise	592157345448093000
353	939.60	08:48:53	Chi-X Europe	592157345448093000
829	939.60	08:48:53	Turquoise	606231095913951000
367	939.60	08:48:53	Turquoise	606231095913951000
301	939.60	08:48:53	Chi-X Europe	606231095913951000
1	939.60	08:48:53	Chi-X Europe	606231095913951000
451	939.60	08:48:53	Chi-X Europe	606231095913951000
1,451	939.50	08:48:53	London Stock Exchange	592157345448093000
223	939.60	08:48:53	Chi-X Europe	606231095913951000
289	939.50	08:48:55	London Stock Exchange	592157345448093000
318	939.50	08:48:55	Chi-X Europe	592157345448093000
482	939.40	08:49:52	Turquoise	592157345448094000
638	939.40	08:49:52	Turquoise	592157345448094000
441	939.40	08:49:52	Chi-X Europe	592157345448094000
491	939.40	08:49:52	London Stock Exchange	606231095913951000
1,007	939.40	08:49:52	London Stock Exchange	606231095913951000
585	939.40	08:49:52	Chi-X Europe	606231095913951000
13	939.30	08:49:52	Turquoise	606231095913951000
361	939.30	08:49:52	Turquoise	606231095913951000
431	939.30	08:49:52	Turquoise	606231095913951000
133	939.40	08:51:43	Chi-X Europe	606231095913952000
1,317	939.40	08:51:43	London Stock Exchange	606231095913952000
457	939.40	08:51:43	Chi-X Europe	606231095913952000
691	939.40	08:51:43	Turquoise	606231095913952000
467	939.20	08:51:43	Chi-X Europe	592157345448094000
576	939.50	08:54:41	Chi-X Europe	592157345448096000
713	939.50	08:54:41	Turquoise	606231095913953000
640	939.50	08:54:41	Turquoise	606231095913953000
878	939.50	08:54:41	Turquoise	606231095913953000
640	939.50	08:54:41	Chi-X Europe	606231095913953000
402	939.50	08:54:41	Chi-X Europe	606231095913953000
586	939.30	08:54:44	Chi-X Europe	592157345448096000
695	939.30	08:54:44	Turquoise	592157345448096000
423	939.20	08:55:00	Chi-X Europe	592157345448096000
536	939.20	08:55:00	Turquoise	592157345448096000

155	939.20	08:55:00	Chi-X Europe	606231095913953000
170	939.20	08:55:00	London Stock Exchange	606231095913953000
894	939.20	08:55:00	London Stock Exchange	606231095913953000
1,270	939.20	08:55:00	Turquoise	606231095913953000
240	939.20	08:55:00	Chi-X Europe	606231095913953000
571	939.20	08:55:00	London Stock Exchange	592157345448096000
444	939.10	08:55:00	Turquoise	592157345448096000
390	939.10	08:55:00	Turquoise	592157345448096000
152	939.00	08:55:22	Turquoise	592157345448096000
341	939.00	08:55:22	Turquoise	606231095913954000
427	939.00	08:55:22	Turquoise	592157345448096000
58	939.00	08:55:22	Turquoise	592157345448096000
57	939.00	08:55:22	Turquoise	606231095913954000
130	939.00	08:55:22	Turquoise	606231095913954000
102	939.00	08:55:22	Turquoise	606231095913954000
85	939.00	08:55:22	Turquoise	606231095913954000
392	939.00	08:55:25	Turquoise	592157345448096000
288	939.00	08:55:25	Turquoise	606231095913954000
428	939.00	08:56:04	Chi-X Europe	592157345448096000
85	939.00	08:56:04	Chi-X Europe	592157345448096000
1,202	939.00	08:56:04	London Stock Exchange	592157345448096000
500	939.00	08:56:04	London Stock Exchange	606231095913954000
500	939.00	08:56:04	London Stock Exchange	606231095913954000
461	939.00	08:56:04	London Stock Exchange	606231095913954000
239	939.00	08:56:04	Turquoise	592157345448096000
595	939.00	08:56:04	Turquoise	592157345448096000
461	939.00	08:56:04	Turquoise	606231095913954000
115	939.00	08:56:04	Turquoise	606231095913954000
566	939.00	08:56:04	Turquoise	606231095913954000
540	938.90	08:56:04	Turquoise	592157345448096000
123	938.90	08:56:04	Turquoise	592157345448096000
342	938.90	08:56:04	Turquoise	592157345448096000
359	938.90	08:56:04	Turquoise	606231095913954000
478	938.90	08:56:04	Turquoise	606231095913954000
363	938.80	08:56:04	Turquoise	606231095913954000
49	938.80	08:56:04	Turquoise	606231095913954000
188	938.40	08:56:04	London Stock Exchange	592157345448096000
61	938.80	08:59:53	Turquoise	592157345448098000
548	938.80	08:59:53	Chi-X Europe	606231095913956000
5	938.80	08:59:53	Chi-X Europe	592157345448098000

667	938.80	08:59:55	Chi-X Europe	592157345448098000
143	938.40	08:59:55	Turquoise	606231095913956000
95	938.40	08:59:55	Turquoise	606231095913956000
121	938.40	08:59:55	Turquoise	606231095913956000
600	938.50	08:59:55	London Stock Exchange	592157345448098000
500	938.50	08:59:55	London Stock Exchange	592157345448098000
180	938.50	08:59:55	Turquoise	606231095913956000
383	938.50	09:02:01	Turquoise	606231095913957000
54	938.70	09:02:25	Turquoise	592157345448100000
157	938.70	09:02:25	Turquoise	592157345448100000
213	938.70	09:02:25	Turquoise	592157345448100000
349	938.70	09:02:25	Turquoise	592157345448100000
18	938.70	09:02:25	Turquoise	592157345448100000
126	938.70	09:02:36	Turquoise	592157345448100000
363	938.70	09:02:37	Turquoise	592157345448100000
983	939.90	09:06:16	London Stock Exchange	592157345448102000
372	939.90	09:06:16	Turquoise	592157345448102000
245	939.90	09:06:16	Chi-X Europe	592157345448102000
91	939.90	09:06:16	Chi-X Europe	592157345448102000
341	939.80	09:06:16	Turquoise	592157345448102000
366	939.80	09:06:16	Chi-X Europe	592157345448102000
689	939.80	09:06:16	London Stock Exchange	592157345448102000
372	939.80	09:06:16	London Stock Exchange	606231095913959000
1,072	939.80	09:06:16	London Stock Exchange	606231095913959000
455	939.80	09:06:16	London Stock Exchange	606231095913959000
50	939.80	09:06:16	BATS Europe	592157345448102000
140	939.50	09:07:05	Turquoise	606231095913960000
1,078	940.00	09:08:49	London Stock Exchange	592157345448103000
193	940.00	09:08:49	London Stock Exchange	592157345448103000
509	940.00	09:08:49	London Stock Exchange	592157345448103000
393	940.00	09:08:49	Chi-X Europe	592157345448103000
1,043	940.00	09:08:49	London Stock Exchange	606231095913960000
451	940.00	09:08:49	Turquoise	606231095913960000
94	940.00	09:08:49	London Stock Exchange	592157345448103000
263	940.00	09:08:49	London Stock Exchange	606231095913960000
320	940.10	09:08:51	Turquoise	592157345448103000
898	940.00	09:09:00	London Stock Exchange	592157345448104000

106	940.00	09:09:00	Turquoise	592157345448104000
577	940.00	09:09:00	London Stock Exchange	606231095913961000
502	940.00	09:09:00	London Stock Exchange	606231095913961000
16	940.00	09:09:00	London Stock Exchange	592157345448104000
800	940.00	09:09:01	Chi-X Europe	592157345448104000
121	940.00	09:09:01	Chi-X Europe	592157345448104000
650	939.70	09:09:15	Chi-X Europe	606231095913961000
630	939.70	09:09:16	Chi-X Europe	592157345448104000
343	939.90	09:10:17	London Stock Exchange	592157345448104000
341	939.90	09:10:17	London Stock Exchange	592157345448104000
8	939.90	09:10:17	London Stock Exchange	592157345448104000
326	939.90	09:10:17	London Stock Exchange	592157345448104000
130	939.90	09:10:17	London Stock Exchange	592157345448104000
162	939.90	09:10:29	London Stock Exchange	592157345448104000
311	940.00	09:11:11	London Stock Exchange	606231095913962000
500	940.00	09:11:19	London Stock Exchange	606231095913962000
492	940.00	09:11:19	London Stock Exchange	606231095913962000
606	939.80	09:11:44	Turquoise	592157345448105000
675	939.80	09:11:44	Chi-X Europe	606231095913962000
500	939.80	09:11:44	London Stock Exchange	606231095913962000
645	939.80	09:11:44	London Stock Exchange	606231095913962000
70	939.80	09:11:46	London Stock Exchange	606231095913962000
114	939.80	09:11:51	Chi-X Europe	592157345448105000
800	939.80	09:11:53	London Stock Exchange	606231095913962000
125	939.80	09:12:00	Turquoise	606231095913962000
54	939.80	09:12:05	London Stock Exchange	606231095913962000
205	939.80	09:12:13	London Stock Exchange	606231095913962000
67	939.80	09:12:37	Turquoise	606231095913962000
644	939.80	09:13:01	Chi-X Europe	592157345448106000
636	939.80	09:13:02	Chi-X Europe	592157345448106000
68	939.80	09:13:02	Turquoise	606231095913962000
267	939.90	09:14:24	Chi-X Europe	592157345448106000
588	939.90	09:14:41	Turquoise	592157345448106000
425	939.90	09:14:41	Chi-X Europe	592157345448106000
646	939.80	09:14:55	Turquoise	592157345448106000

269	939.80	09:14:55	Chi-X Europe	592157345448106000
365	939.80	09:14:55	Chi-X Europe	592157345448106000
135	939.60	09:15:36	Turquoise	606231095913964000
717	939.60	09:15:36	Turquoise	592157345448107000
548	939.60	09:15:36	Turquoise	592157345448107000
601	939.60	09:15:36	Chi-X Europe	592157345448107000
54	939.60	09:15:36	Chi-X Europe	592157345448107000
732	939.60	09:15:36	Chi-X Europe	592157345448107000
825	939.60	09:15:36	Turquoise	606231095913964000
517	939.60	09:15:36	Turquoise	606231095913964000
625	939.60	09:15:36	Turquoise	606231095913964000
563	939.60	09:15:36	Chi-X Europe	606231095913964000
137	939.60	09:15:36	Chi-X Europe	606231095913964000
427	939.60	09:15:36	Chi-X Europe	606231095913964000
199	939.60	09:15:36	Chi-X Europe	606231095913964000
646	939.50	09:16:57	Chi-X Europe	592157345448108000
539	939.50	09:16:57	Chi-X Europe	592157345448108000
623	939.50	09:16:57	Chi-X Europe	606231095913964000
657	939.50	09:16:57	Chi-X Europe	606231095913964000
699	939.70	09:18:04	London Stock Exchange	592157345448108000
628	939.70	09:18:04	London Stock Exchange	592157345448108000
716	939.60	09:18:10	Chi-X Europe	592157345448108000
564	939.60	09:18:10	Turquoise	606231095913965000
417	939.50	09:18:10	Chi-X Europe	592157345448108000
21	939.50	09:18:10	Chi-X Europe	606231095913965000
169	939.50	09:18:10	Chi-X Europe	592157345448108000
521	939.50	09:18:10	Chi-X Europe	606231095913965000
1,009	940.80	09:21:30	London Stock Exchange	592157345448110000
347	940.80	09:21:30	Turquoise	592157345448110000
391	940.80	09:21:30	London Stock Exchange	606231095913967000
1,078	940.80	09:21:30	London Stock Exchange	606231095913967000
320	940.80	09:21:30	Chi-X Europe	592157345448110000
600	940.80	09:21:30	London Stock Exchange	592157345448110000
793	940.80	09:21:30	London Stock Exchange	592157345448110000
486	940.80	09:21:30	London Stock Exchange	592157345448110000
781	940.80	09:21:30	London Stock Exchange	606231095913967000
463	940.80	09:21:30	London Stock Exchange	606231095913967000
1,254	940.80	09:21:30	London Stock Exchange	592157345448110000
637	940.70	09:21:34	Turquoise	606231095913967000

84	940.50	09:21:44	London Stock Exchange	606231095913967000
1,284	940.50	09:22:52	London Stock Exchange	592157345448111000
436	940.50	09:22:52	Chi-X Europe	592157345448111000
409	940.50	09:22:52	Turquoise	606231095913967000
928	940.50	09:22:52	London Stock Exchange	606231095913967000
364	940.50	09:22:52	Chi-X Europe	606231095913967000
73	940.40	09:22:52	Turquoise	606231095913967000
476	940.40	09:22:59	Chi-X Europe	606231095913967000
61	940.40	09:22:59	Turquoise	606231095913967000
6	940.40	09:23:04	London Stock Exchange	592157345448111000
471	940.40	09:23:04	Turquoise	592157345448111000
24	940.40	09:23:04	London Stock Exchange	606231095913968000
488	940.40	09:23:04	Turquoise	606231095913968000
184	940.40	09:23:04	Chi-X Europe	606231095913968000
172	940.30	09:23:19	London Stock Exchange	592157345448111000
165	940.30	09:23:39	London Stock Exchange	592157345448111000
322	940.70	09:25:00	Turquoise	606231095913968000
369	940.70	09:25:00	Turquoise	606231095913968000
589	940.70	09:25:00	Chi-X Europe	606231095913968000
328	940.40	09:25:19	Chi-X Europe	592157345448112000
413	940.40	09:25:19	London Stock Exchange	592157345448112000
103	940.40	09:25:27	Turquoise	606231095913969000
63	940.40	09:25:35	London Stock Exchange	606231095913969000
69	940.50	09:26:27	Turquoise	592157345448112000
58	940.50	09:26:34	Chi-X Europe	606231095913969000
427	940.50	09:26:48	Turquoise	592157345448112000
176	940.50	09:26:48	Turquoise	592157345448112000
550	940.50	09:26:48	Chi-X Europe	606231095913969000
77	940.40	09:27:06	Turquoise	606231095913969000
486	940.40	09:27:19	London Stock Exchange	606231095913969000
167	940.40	09:27:24	Chi-X Europe	592157345448113000
513	940.40	09:27:24	Chi-X Europe	592157345448113000
182	940.40	09:27:24	Turquoise	606231095913969000
600	940.40	09:27:24	Chi-X Europe	592157345448113000
69	940.30	09:27:27	London Stock Exchange	592157345448113000
1,034	940.30	09:29:03	London Stock Exchange	592157345448113000
323	940.30	09:29:03	Chi-X Europe	592157345448113000
829	940.30	09:29:03	London Stock Exchange	606231095913970000

684	940.30	09:29:03	London Stock Exchange	606231095913970000
209	940.30	09:29:03	Chi-X Europe	606231095913970000
185	940.30	09:29:17	Chi-X Europe	606231095913970000
353	940.30	09:29:17	Chi-X Europe	606231095913970000
250	940.30	09:29:26	London Stock Exchange	606231095913970000
390	940.30	09:29:26	Chi-X Europe	592157345448114000
72	940.30	09:29:35	London Stock Exchange	606231095913970000
382	940.30	09:29:41	Chi-X Europe	592157345448114000
87	940.30	09:29:46	London Stock Exchange	606231095913971000
1,102	940.30	09:30:14	London Stock Exchange	592157345448114000
631	940.30	09:30:14	London Stock Exchange	606231095913971000
603	940.30	09:30:14	Chi-X Europe	592157345448114000
496	940.20	09:30:14	Turquoise	592157345448114000
644	940.20	09:30:14	Turquoise	606231095913971000
773	940.20	09:30:14	London Stock Exchange	606231095913971000
152	940.20	09:30:14	London Stock Exchange	606231095913971000
322	940.10	09:30:21	Turquoise	606231095913971000
442	940.10	09:30:21	Chi-X Europe	606231095913971000
311	940.00	09:30:29	Turquoise	592157345448114000
64	940.00	09:30:37	Chi-X Europe	606231095913971000
67	940.00	09:30:45	Chi-X Europe	606231095913971000
61	940.00	09:31:37	Turquoise	592157345448115000
260	940.00	09:31:37	Turquoise	592157345448115000
423	940.00	09:31:37	Chi-X Europe	606231095913972000
55	940.00	09:31:49	Chi-X Europe	592157345448115000
42	940.00	09:31:49	Chi-X Europe	606231095913972000
100	940.00	09:32:01	Chi-X Europe	592157345448115000
499	940.00	09:32:03	Chi-X Europe	592157345448115000
433	940.00	09:32:03	Chi-X Europe	592157345448115000
305	940.00	09:32:03	Chi-X Europe	592157345448115000
604	940.00	09:32:03	Turquoise	606231095913972000
664	940.00	09:32:03	Turquoise	606231095913972000
373	940.00	09:32:03	Chi-X Europe	606231095913972000
616	940.00	09:32:03	Chi-X Europe	606231095913972000
351	939.90	09:32:15	Chi-X Europe	592157345448115000
17	939.90	09:32:15	Chi-X Europe	592157345448115000
1,051	939.80	09:32:24	London Stock Exchange	606231095913972000
29	939.80	09:32:29	London Stock Exchange	606231095913972000
236	939.80	09:32:29	Chi-X Europe	592157345448115000

502	939.80	09:32:29	Turquoise	606231095913972000
578	939.80	09:32:29	Chi-X Europe	606231095913972000
167	939.70	09:32:43	Chi-X Europe	592157345448115000
121	939.70	09:32:43	Chi-X Europe	592157345448115000
742	939.70	09:33:18	London Stock Exchange	592157345448116000
435	939.70	09:33:18	London Stock Exchange	592157345448116000
36	939.70	09:33:18	Chi-X Europe	592157345448116000
231	939.70	09:33:18	London Stock Exchange	606231095913972000
109	939.90	09:36:55	Turquoise	592157345448117000
1,022	940.40	09:38:31	London Stock Exchange	592157345448118000
318	940.40	09:38:31	London Stock Exchange	606231095913975000
868	940.40	09:38:31	London Stock Exchange	606231095913975000
474	940.40	09:38:31	Chi-X Europe	606231095913975000
500	940.30	09:38:31	London Stock Exchange	606231095913975000
67	940.30	09:38:31	London Stock Exchange	606231095913975000
433	940.30	09:38:31	London Stock Exchange	592157345448118000
449	940.30	09:38:31	London Stock Exchange	592157345448118000
530	940.20	09:38:52	Turquoise	592157345448118000
534	940.20	09:38:52	Chi-X Europe	606231095913975000
216	940.20	09:38:52	Chi-X Europe	606231095913975000
619	940.10	09:39:01	Chi-X Europe	592157345448119000
117	940.10	09:39:03	Turquoise	592157345448119000
2	940.10	09:39:03	Turquoise	592157345448119000
357	940.10	09:39:03	Turquoise	592157345448119000
110	940.10	09:39:03	Chi-X Europe	592157345448119000
152	940.00	09:39:03	Chi-X Europe	606231095913975000
46	939.90	09:39:03	Turquoise	592157345448119000
169	940.00	09:39:03	Chi-X Europe	606231095913975000
393	939.90	09:39:03	Turquoise	592157345448119000
57	940.00	09:39:03	Chi-X Europe	606231095913975000
18	939.90	09:39:03	Turquoise	592157345448119000
226	939.90	09:39:03	Turquoise	592157345448119000
441	939.90	09:39:03	Chi-X Europe	606231095913975000
336	939.90	09:39:05	Chi-X Europe	606231095913975000
128	939.90	09:39:05	Chi-X Europe	606231095913975000
714	939.90	09:39:05	Turquoise	606231095913975000
149	939.90	09:39:05	Chi-X Europe	606231095913975000
201	939.90	09:40:29	Chi-X Europe	592157345448119000
70	939.90	09:41:00	London Stock Exchange	592157345448119000

88	939.90	09:41:11	London Stock Exchange	592157345448120000
637	939.90	09:41:11	London Stock Exchange	592157345448120000
77	939.90	09:41:11	Turquoise	606231095913976000
227	939.90	09:41:11	Chi-X Europe	592157345448120000
83	939.90	09:41:11	BATS Europe	592157345448120000
441	939.80	09:41:19	Chi-X Europe	592157345448120000
200	939.80	09:41:20	Turquoise	606231095913976000
289	939.80	09:41:32	Turquoise	606231095913976000
350	939.80	09:41:32	Chi-X Europe	592157345448120000
436	940.00	09:45:40	Chi-X Europe	606231095913978000
91	940.00	09:45:40	Chi-X Europe	606231095913978000
293	939.80	09:45:40	Turquoise	606231095913978000
449	939.80	09:45:40	Chi-X Europe	606231095913978000
143	939.80	09:45:40	Turquoise	606231095913978000
102	939.80	09:45:40	Chi-X Europe	606231095913978000
49	939.80	09:45:40	Turquoise	606231095913978000
129	939.80	09:45:40	Chi-X Europe	606231095913978000
15	939.80	09:45:40	Turquoise	606231095913978000
753	939.80	09:45:43	Chi-X Europe	592157345448122000
1,307	939.80	09:45:43	London Stock Exchange	606231095913978000
73	939.80	09:45:43	Chi-X Europe	606231095913978000
27	939.80	09:45:43	Turquoise	606231095913978000
147	939.80	09:45:55	Chi-X Europe	606231095913978000
481	940.00	09:46:37	Chi-X Europe	592157345448122000
311	940.00	09:46:44	Chi-X Europe	592157345448122000
487	940.00	09:46:44	Turquoise	606231095913979000
521	940.00	09:46:44	Chi-X Europe	606231095913979000
1	940.00	09:46:44	Turquoise	606231095913979000
33	939.80	09:46:44	Chi-X Europe	606231095913979000
580	939.80	09:46:44	Chi-X Europe	606231095913979000
116	939.70	09:46:44	Chi-X Europe	606231095913979000
300	939.70	09:46:44	Chi-X Europe	606231095913979000
703	940.20	09:48:11	London Stock Exchange	592157345448123000
753	940.20	09:48:11	Chi-X Europe	592157345448123000
190	940.20	09:48:11	Chi-X Europe	592157345448123000
539	940.20	09:48:11	Chi-X Europe	592157345448123000
551	940.20	09:48:11	Turquoise	606231095913979000
422	940.20	09:48:11	Chi-X Europe	606231095913979000
281	940.20	09:48:11	London Stock Exchange	592157345448123000
334	940.10	09:48:22	Chi-X Europe	592157345448123000
193	940.10	09:48:22	Chi-X Europe	592157345448123000
793	940.00	09:48:27	Chi-X Europe	606231095913980000

461	939.90	09:48:32	London Stock Exchange	606231095913980000
52	939.90	09:48:32	Chi-X Europe	606231095913980000
1,066	939.80	09:49:42	London Stock Exchange	606231095913980000
485	939.80	09:49:42	Chi-X Europe	592157345448123000
251	939.70	09:49:52	Chi-X Europe	592157345448124000
303	939.70	09:49:52	London Stock Exchange	606231095913980000
49	939.70	09:49:52	Chi-X Europe	606231095913980000
459	940.10	09:51:49	Turquoise	606231095913981000
456	940.10	09:51:49	Chi-X Europe	606231095913981000
121	940.10	09:51:49	Chi-X Europe	606231095913981000
244	940.10	09:51:49	Chi-X Europe	606231095913981000
17	940.00	09:52:35	Chi-X Europe	592157345448125000
172	940.00	09:52:35	Chi-X Europe	592157345448125000
500	940.00	09:52:53	London Stock Exchange	606231095913982000
307	940.00	09:52:53	Chi-X Europe	592157345448125000
733	940.00	09:52:53	London Stock Exchange	606231095913982000
428	940.00	09:52:53	Chi-X Europe	606231095913982000
172	940.00	09:52:54	Chi-X Europe	606231095913982000
59	940.00	09:53:00	London Stock Exchange	606231095913982000
823	940.00	09:53:02	London Stock Exchange	592157345448125000
507	940.00	09:53:02	London Stock Exchange	592157345448125000
5	940.00	09:53:02	London Stock Exchange	606231095913982000
203	940.00	09:53:54	Chi-X Europe	592157345448125000
90	940.00	09:54:04	Chi-X Europe	592157345448126000
257	940.00	09:54:15	Chi-X Europe	592157345448126000
100	940.00	09:54:15	Chi-X Europe	592157345448126000
818	940.00	09:54:15	Chi-X Europe	606231095913982000
281	940.00	09:54:15	Chi-X Europe	592157345448126000
349	940.00	09:54:15	Turquoise	592157345448126000
27	940.00	09:54:15	Turquoise	606231095913982000
400	940.00	09:54:15	Turquoise	606231095913982000
35	940.00	09:54:15	London Stock Exchange	606231095913982000
81	939.80	09:54:51	Turquoise	592157345448126000
310	939.80	09:54:51	Chi-X Europe	592157345448126000
16	939.80	09:54:52	Turquoise	592157345448126000
363	940.00	09:56:05	Chi-X Europe	606231095913983000
24	940.20	09:56:42	London Stock Exchange	606231095913984000
700	940.20	09:56:42	London Stock Exchange	606231095913984000

740	940.20	09:56:42	London Stock Exchange	606231095913984000
408	940.20	09:56:42	Chi-X Europe	606231095913984000
264	940.20	09:56:42	London Stock Exchange	606231095913984000
347	939.90	09:57:01	Turquoise	592157345448127000
569	939.90	09:57:01	Chi-X Europe	592157345448127000
917	939.90	09:57:01	Chi-X Europe	606231095913984000
364	939.90	09:57:01	London Stock Exchange	606231095913984000
241	939.80	09:57:01	Turquoise	592157345448127000
210	939.80	09:57:01	Turquoise	606231095913984000
821	939.80	09:57:01	London Stock Exchange	592157345448127000
432	939.80	09:57:01	Turquoise	592157345448127000
92	939.80	09:57:01	Chi-X Europe	592157345448127000
696	939.80	09:57:01	Chi-X Europe	592157345448127000
152	939.80	09:57:01	Chi-X Europe	592157345448127000
64	939.80	09:57:01	Turquoise	606231095913984000
429	939.80	09:57:01	Chi-X Europe	606231095913984000
960	940.00	09:58:45	Chi-X Europe	592157345448128000
320	940.00	09:58:45	Chi-X Europe	606231095913984000
1,429	940.20	09:59:22	London Stock Exchange	592157345448128000
166	940.00	10:01:12	Turquoise	592157345448129000
347	940.00	10:01:12	Turquoise	592157345448129000
489	940.00	10:01:12	Turquoise	592157345448129000
767	940.00	10:01:12	Chi-X Europe	592157345448129000
791	940.00	10:01:12	Chi-X Europe	592157345448129000
1,149	940.80	10:03:22	London Stock Exchange	606231095913987000
548	940.80	10:03:22	London Stock Exchange	592157345448131000
142	941.40	10:04:14	Chi-X Europe	592157345448131000
271	941.40	10:04:14	Chi-X Europe	592157345448131000
1,341	941.40	10:04:42	London Stock Exchange	592157345448132000
1,045	941.40	10:04:42	London Stock Exchange	606231095913988000
409	941.40	10:04:42	Chi-X Europe	606231095913988000
166	941.30	10:04:42	Turquoise	592157345448132000
322	941.30	10:04:42	Turquoise	592157345448132000
662	941.30	10:04:42	Chi-X Europe	592157345448132000
1,400	941.30	10:04:42	London Stock Exchange	606231095913988000
163	941.30	10:04:42	London Stock Exchange	606231095913988000
500	941.40	10:04:42	London Stock Exchange	592157345448132000
250	941.40	10:04:42	London Stock Exchange	592157345448132000

445	941.40	10:04:42	London Stock Exchange	592157345448132000
172	941.40	10:04:42	London Stock Exchange	592157345448132000
795	941.40	10:04:42	London Stock Exchange	606231095913988000
518	941.40	10:04:42	London Stock Exchange	592157345448132000
234	941.30	10:05:00	London Stock Exchange	592157345448132000
467	941.30	10:05:00	London Stock Exchange	592157345448132000
500	941.30	10:05:00	London Stock Exchange	592157345448132000
200	941.30	10:05:00	London Stock Exchange	592157345448132000
700	941.30	10:05:00	London Stock Exchange	606231095913988000
772	941.30	10:05:00	London Stock Exchange	606231095913988000
136	941.20	10:05:00	Chi-X Europe	592157345448132000
439	941.20	10:05:00	Chi-X Europe	592157345448132000
547	941.20	10:05:00	Chi-X Europe	606231095913988000
495	941.20	10:05:00	Turquoise	606231095913988000
69	941.20	10:05:00	London Stock Exchange	592157345448132000
84	940.90	10:07:09	Chi-X Europe	606231095913989000
582	940.90	10:07:09	Turquoise	606231095913989000
467	940.90	10:07:09	Chi-X Europe	606231095913989000
161	940.80	10:07:15	Chi-X Europe	592157345448133000
310	940.80	10:07:15	Chi-X Europe	592157345448133000
29	940.70	10:07:21	Turquoise	592157345448133000
55	940.70	10:07:21	Chi-X Europe	592157345448133000
57	940.70	10:07:27	Chi-X Europe	592157345448133000
515	940.70	10:07:36	Turquoise	592157345448133000
526	940.70	10:07:36	Chi-X Europe	592157345448133000
424	940.60	10:07:39	Chi-X Europe	592157345448134000
178	939.70	10:08:37	London Stock Exchange	592157345448134000
1,175	939.70	10:08:37	London Stock Exchange	592157345448134000
101	939.60	10:08:37	Turquoise	606231095913990000
689	939.60	10:09:15	Chi-X Europe	592157345448134000
559	939.60	10:09:15	London Stock Exchange	592157345448134000
424	939.60	10:09:15	Chi-X Europe	606231095913991000
330	939.60	10:09:15	Chi-X Europe	606231095913991000
76	939.60	10:09:15	Chi-X Europe	606231095913991000
172	939.60	10:09:15	Chi-X Europe	606231095913991000
361	940.30	10:09:30	Chi-X Europe	592157345448135000
285	940.30	10:09:31	Chi-X Europe	592157345448135000

337	940.30	10:09:31	Turquoise	606231095913991000
456	940.20	10:09:33	Chi-X Europe	592157345448135000
159	939.80	10:10:03	Chi-X Europe	592157345448135000
1,067	939.80	10:10:03	London Stock Exchange	592157345448135000
57	939.80	10:10:05	Chi-X Europe	592157345448135000
93	939.80	10:10:27	Chi-X Europe	592157345448135000
142	939.90	10:10:43	London Stock Exchange	606231095913992000
151	939.90	10:10:59	London Stock Exchange	606231095913992000
1,375	940.00	10:12:08	London Stock Exchange	606231095913992000
6	940.00	10:12:08	London Stock Exchange	606231095913992000
60	939.90	10:12:08	London Stock Exchange	606231095913992000
151	939.90	10:12:10	London Stock Exchange	606231095913992000
902	939.90	10:12:10	London Stock Exchange	606231095913992000
64	939.80	10:12:10	Chi-X Europe	592157345448136000
87	940.00	10:14:23	Turquoise	606231095913994000
390	940.00	10:14:23	Turquoise	606231095913994000
651	940.00	10:14:23	Chi-X Europe	606231095913994000
20	940.00	10:14:23	Chi-X Europe	606231095913994000
50	939.90	10:14:33	Chi-X Europe	606231095913994000
410	939.90	10:14:33	Chi-X Europe	606231095913994000
700	939.80	10:14:57	London Stock Exchange	592157345448138000
789	939.80	10:14:57	London Stock Exchange	592157345448138000
354	939.80	10:14:57	Turquoise	606231095913994000
926	939.80	10:14:57	Chi-X Europe	606231095913994000
371	939.60	10:15:36	London Stock Exchange	592157345448138000
1,376	939.60	10:15:36	London Stock Exchange	592157345448138000
169	939.60	10:15:36	Chi-X Europe	592157345448138000
321	939.60	10:15:36	Chi-X Europe	592157345448138000
320	939.60	10:15:36	Turquoise	606231095913994000
240	939.60	10:15:36	Turquoise	606231095913994000
720	939.60	10:15:36	Chi-X Europe	606231095913994000
321	939.50	10:15:36	Turquoise	592157345448138000
159	939.50	10:15:37	Turquoise	592157345448138000
700	939.80	10:16:19	London Stock Exchange	606231095913995000
662	939.80	10:16:19	London Stock Exchange	606231095913995000
182	939.70	10:16:26	Chi-X Europe	606231095913995000
455	939.70	10:16:26	Chi-X Europe	606231095913995000

315	939.70	10:16:26	Chi-X Europe	606231095913995000
93	939.70	10:16:27	Chi-X Europe	592157345448139000
418	939.70	10:16:27	Chi-X Europe	606231095913995000
335	939.70	10:16:40	Chi-X Europe	592157345448139000
450	939.70	10:16:40	Chi-X Europe	592157345448139000
558	939.60	10:16:43	Chi-X Europe	592157345448139000
324	939.60	10:16:43	Chi-X Europe	606231095913995000
156	939.50	10:16:43	Turquoise	592157345448139000
123	939.50	10:16:43	Turquoise	592157345448139000
741	939.50	10:16:43	Chi-X Europe	592157345448139000
392	939.50	10:16:43	Turquoise	606231095913995000
85	940.10	10:19:34	Chi-X Europe	592157345448141000
292	940.10	10:20:03	Turquoise	606231095913997000
67	940.10	10:20:03	Chi-X Europe	592157345448141000
533	940.10	10:20:03	Chi-X Europe	592157345448141000
521	940.10	10:20:03	Chi-X Europe	592157345448141000
646	940.10	10:20:03	Chi-X Europe	592157345448141000
190	940.10	10:20:03	Turquoise	606231095913997000
1	940.10	10:20:05	Chi-X Europe	606231095913997000
454	940.00	10:20:09	Chi-X Europe	592157345448141000
68	940.00	10:20:09	Chi-X Europe	606231095913997000
784	940.00	10:20:09	London Stock Exchange	606231095913997000
442	940.00	10:20:09	Chi-X Europe	606231095913997000
386	940.00	10:20:09	Chi-X Europe	606231095913997000
166	939.90	10:20:13	Turquoise	606231095913997000
290	940.60	10:22:44	London Stock Exchange	606231095913999000
791	940.60	10:22:44	London Stock Exchange	606231095913999000
528	940.60	10:22:44	London Stock Exchange	592157345448143000
323	940.50	10:22:45	Chi-X Europe	592157345448143000
642	940.80	10:25:40	London Stock Exchange	606231095914001000
483	940.80	10:25:40	Chi-X Europe	592157345448145000
272	940.80	10:25:41	London Stock Exchange	606231095914001000
228	941.00	10:26:00	Chi-X Europe	592157345448145000
103	941.00	10:26:10	Chi-X Europe	592157345448145000
109	941.00	10:26:21	Turquoise	592157345448145000
415	941.00	10:26:25	Turquoise	592157345448145000
285	941.00	10:26:25	Chi-X Europe	592157345448145000
140	941.00	10:26:25	Chi-X Europe	592157345448145000
416	941.00	10:26:49	Turquoise	592157345448145000
864	941.00	10:26:49	Chi-X Europe	606231095914001000
1,434	941.20	10:27:17	London Stock Exchange	592157345448146000

359	941.40	10:28:54	Chi-X Europe	592157345448147000
48	941.40	10:28:54	Chi-X Europe	592157345448147000
911	941.40	10:28:54	London Stock Exchange	592157345448147000
400	941.40	10:28:54	Chi-X Europe	606231095914002000
306	941.40	10:28:54	Chi-X Europe	606231095914002000
58	941.00	10:29:38	Chi-X Europe	606231095914003000
71	941.00	10:29:45	Chi-X Europe	606231095914003000
1,061	941.00	10:30:00	London Stock Exchange	592157345448147000
151	941.00	10:30:00	Chi-X Europe	606231095914003000
159	941.00	10:30:00	Chi-X Europe	606231095914003000
105	941.00	10:30:10	Chi-X Europe	606231095914003000
398	941.00	10:30:14	Turquoise	592157345448147000
108	941.00	10:30:14	Turquoise	592157345448147000
16	941.00	10:30:14	Chi-X Europe	592157345448147000
240	941.00	10:30:14	Chi-X Europe	606231095914003000
253	941.00	10:30:35	London Stock Exchange	606231095914003000
480	941.00	10:30:35	Chi-X Europe	592157345448148000
500	941.00	10:30:35	Turquoise	592157345448148000
66	940.90	10:30:42	Chi-X Europe	606231095914003000
61	940.90	10:30:48	Chi-X Europe	606231095914004000
58	940.90	10:30:53	Chi-X Europe	606231095914004000
95	940.90	10:31:02	Chi-X Europe	606231095914004000
1,392	940.90	10:31:09	London Stock Exchange	592157345448148000
70	940.90	10:31:09	Chi-X Europe	606231095914004000
53	940.90	10:31:10	Chi-X Europe	592157345448148000
360	940.90	10:31:10	Turquoise	606231095914004000
229	940.90	10:31:10	Chi-X Europe	606231095914004000
331	940.90	10:31:11	Chi-X Europe	592157345448148000
213	940.90	10:31:11	Chi-X Europe	592157345448148000
376	940.80	10:31:11	Chi-X Europe	606231095914004000
77	940.80	10:31:17	Chi-X Europe	592157345448148000
72	940.80	10:31:23	Chi-X Europe	592157345448148000
110	940.80	10:31:34	Chi-X Europe	592157345448148000
435	940.80	10:31:40	Chi-X Europe	592157345448148000
512	940.80	10:31:40	Chi-X Europe	592157345448148000
414	940.70	10:31:51	Chi-X Europe	606231095914004000
664	940.70	10:33:50	London Stock Exchange	592157345448150000
498	940.70	10:33:50	Chi-X Europe	606231095914006000
338	940.70	10:33:50	London Stock Exchange	606231095914006000
138	940.80	10:36:52	Chi-X Europe	606231095914007000
835	940.80	10:36:57	London Stock Exchange	592157345448152000

102	940.80	10:36:57	Turquoise	606231095914007000
532	940.80	10:36:57	Chi-X Europe	606231095914007000
1,176	940.80	10:36:57	Chi-X Europe	606231095914007000
88	940.80	10:36:57	Chi-X Europe	606231095914007000
10	940.70	10:37:00	Chi-X Europe	606231095914007000
256	941.20	10:38:46	Chi-X Europe	606231095914008000
704	941.20	10:38:46	Chi-X Europe	606231095914008000
64	941.10	10:38:52	Chi-X Europe	592157345448153000
124	941.10	10:39:04	Chi-X Europe	592157345448153000
138	941.10	10:39:33	Chi-X Europe	592157345448153000
162	941.10	10:39:33	Chi-X Europe	606231095914009000
184	941.10	10:39:50	Chi-X Europe	606231095914009000
6	941.10	10:39:59	Chi-X Europe	592157345448153000
85	941.10	10:39:59	Chi-X Europe	606231095914009000
74	941.10	10:40:06	Chi-X Europe	592157345448153000
223	941.10	10:40:28	Chi-X Europe	592157345448154000
595	941.10	10:40:28	Chi-X Europe	592157345448154000
221	941.10	10:40:28	Chi-X Europe	592157345448154000
1,000	941.10	10:40:28	London Stock Exchange	606231095914009000
312	941.00	10:40:48	Chi-X Europe	592157345448154000
194	941.00	10:40:48	Chi-X Europe	592157345448154000
376	941.10	10:41:49	Chi-X Europe	592157345448154000
169	941.10	10:42:38	Chi-X Europe	592157345448155000
450	941.10	10:42:38	Chi-X Europe	592157345448155000
491	941.00	10:42:38	Chi-X Europe	592157345448155000
306	940.90	10:42:38	Chi-X Europe	592157345448155000
701	940.90	10:42:39	Chi-X Europe	592157345448155000
364	940.90	10:45:32	Chi-X Europe	592157345448157000
304	940.90	10:46:28	Chi-X Europe	592157345448157000
861	940.90	10:46:28	London Stock Exchange	592157345448157000
1,399	940.90	10:46:28	London Stock Exchange	606231095914012000
235	941.10	10:47:21	London Stock Exchange	592157345448157000
280	941.10	10:48:23	London Stock Exchange	592157345448158000
57	941.10	10:48:29	London Stock Exchange	592157345448158000
163	941.10	10:48:45	London Stock Exchange	592157345448158000
18	941.10	10:48:52	London Stock Exchange	592157345448158000
71	941.10	10:49:34	Turquoise	592157345448159000
54	941.10	10:50:04	Turquoise	592157345448159000
71	941.10	10:50:11	Chi-X Europe	606231095914014000
106	941.10	10:50:21	Chi-X Europe	606231095914014000

11	941.10	10:50:41	Chi-X Europe	592157345448159000
189	941.10	10:50:41	Chi-X Europe	606231095914014000
62	941.10	10:50:47	Chi-X Europe	592157345448159000
97	941.10	10:50:57	Chi-X Europe	592157345448159000
69	941.10	10:51:03	Chi-X Europe	592157345448159000
65	941.10	10:51:10	Chi-X Europe	592157345448159000
296	941.10	10:51:39	Chi-X Europe	592157345448160000
82	941.10	10:51:47	Turquoise	592157345448160000
503	941.60	10:52:47	Chi-X Europe	592157345448160000
362	941.60	10:52:47	Chi-X Europe	606231095914016000
38	941.60	10:52:47	Chi-X Europe	592157345448160000
628	941.60	10:52:47	Chi-X Europe	592157345448160000
386	941.60	10:52:48	Turquoise	592157345448160000
256	941.60	10:52:48	Chi-X Europe	606231095914016000
638	941.60	10:52:48	Chi-X Europe	592157345448160000
230	941.60	10:52:48	London Stock Exchange	606231095914016000
168	941.60	10:52:49	London Stock Exchange	606231095914016000
347	941.60	10:52:49	London Stock Exchange	606231095914016000
428	941.20	10:52:52	Turquoise	592157345448160000
41	941.20	10:52:55	Turquoise	592157345448161000
60	941.20	10:52:57	Turquoise	592157345448161000
256	941.20	10:53:22	Turquoise	592157345448161000
55	941.20	10:53:33	Turquoise	592157345448161000
450	941.20	10:53:33	London Stock Exchange	592157345448161000
440	941.20	10:53:33	Turquoise	592157345448161000
406	941.20	10:53:33	London Stock Exchange	592157345448161000
532	941.20	10:53:33	Chi-X Europe	606231095914016000
106	941.10	10:53:54	Turquoise	592157345448161000
34	941.10	10:53:55	Turquoise	592157345448161000
51	941.10	10:53:55	Chi-X Europe	592157345448161000
629	941.10	10:54:00	Chi-X Europe	592157345448161000
1,295	941.10	10:54:00	London Stock Exchange	606231095914016000
15	941.10	10:54:00	London Stock Exchange	606231095914016000
199	941.30	10:55:51	London Stock Exchange	592157345448162000
100	941.30	10:55:51	London Stock Exchange	592157345448162000
761	941.30	10:55:51	London Stock Exchange	592157345448162000
260	941.30	10:55:52	Turquoise	606231095914017000
953	942.10	10:59:06	London Stock Exchange	592157345448164000
476	942.10	10:59:06	Chi-X Europe	606231095914019000

670	941.90	10:59:08	Chi-X Europe	592157345448164000
38	941.90	10:59:34	Chi-X Europe	592157345448164000
327	941.90	10:59:41	Chi-X Europe	592157345448164000
432	941.80	10:59:48	Chi-X Europe	606231095914019000
859	941.70	11:02:03	London Stock Exchange	592157345448166000
1,033	941.70	11:02:03	London Stock Exchange	606231095914021000
602	941.70	11:02:03	Chi-X Europe	592157345448166000
233	941.70	11:02:03	London Stock Exchange	592157345448166000
335	941.60	11:02:03	Turquoise	592157345448166000
609	941.60	11:02:03	Chi-X Europe	592157345448166000
336	941.50	11:02:03	Chi-X Europe	606231095914021000
405	941.50	11:02:03	BATS Europe	606231095914021000
100	941.50	11:02:03	BATS Europe	606231095914021000
400	941.50	11:02:03	Chi-X Europe	592157345448166000
561	941.50	11:02:04	Chi-X Europe	592157345448166000
154	941.50	11:02:04	London Stock Exchange	592157345448166000
77	941.60	11:02:06	London Stock Exchange	606231095914021000
445	941.50	11:02:52	Turquoise	606231095914021000
532	941.50	11:02:52	Chi-X Europe	592157345448166000
471	941.40	11:03:21	Chi-X Europe	592157345448166000
407	941.40	11:03:21	Chi-X Europe	606231095914022000
567	941.20	11:05:58	Turquoise	592157345448168000
718	941.20	11:05:58	Turquoise	592157345448168000
1,040	941.20	11:05:58	London Stock Exchange	592157345448168000
388	941.20	11:05:58	Chi-X Europe	592157345448168000
779	941.20	11:07:12	London Stock Exchange	592157345448169000
323	941.20	11:07:22	Chi-X Europe	592157345448169000
204	941.20	11:07:41	London Stock Exchange	592157345448169000
101	941.30	11:09:20	London Stock Exchange	592157345448170000
875	941.30	11:09:20	London Stock Exchange	592157345448170000
466	941.30	11:09:20	Chi-X Europe	592157345448170000
468	942.00	11:11:16	Turquoise	606231095914026000
791	942.00	11:11:16	Chi-X Europe	606231095914026000
299	941.90	11:11:38	Chi-X Europe	592157345448172000
32	941.90	11:11:38	Chi-X Europe	592157345448172000
65	941.90	11:13:16	Turquoise	606231095914028000
54	941.90	11:13:16	Turquoise	606231095914028000
457	942.10	11:14:27	Turquoise	606231095914028000
593	942.10	11:14:27	Chi-X Europe	606231095914028000

414	942.00	11:14:36	London Stock Exchange	606231095914029000
394	942.00	11:14:36	London Stock Exchange	606231095914029000
89	942.00	11:14:36	London Stock Exchange	606231095914029000
416	942.00	11:14:55	Chi-X Europe	592157345448174000
404	942.00	11:14:55	Chi-X Europe	606231095914029000
185	941.90	11:14:55	Chi-X Europe	606231095914029000
151	941.90	11:15:10	Turquoise	606231095914029000
422	941.90	11:15:10	Turquoise	606231095914029000
403	941.90	11:15:10	Chi-X Europe	606231095914029000
439	941.80	11:15:21	Chi-X Europe	606231095914029000
428	941.80	11:16:38	London Stock Exchange	592157345448175000
434	941.80	11:16:38	London Stock Exchange	592157345448175000
62	941.80	11:16:42	Chi-X Europe	592157345448175000
1,321	942.50	11:17:33	London Stock Exchange	592157345448175000
586	942.70	11:21:43	London Stock Exchange	606231095914032000
105	942.70	11:21:44	London Stock Exchange	606231095914032000
261	942.70	11:21:44	London Stock Exchange	606231095914032000
133	942.70	11:21:44	London Stock Exchange	606231095914032000
1	942.70	11:21:52	London Stock Exchange	606231095914032000
387	942.70	11:21:52	London Stock Exchange	592157345448177000
58	942.70	11:21:52	London Stock Exchange	592157345448177000
47	942.40	11:22:03	Turquoise	606231095914032000
361	942.40	11:22:04	Turquoise	606231095914032000
10	942.40	11:22:12	Turquoise	606231095914032000
74	942.40	11:22:12	Turquoise	606231095914032000
20	943.00	11:22:34	London Stock Exchange	592157345448177000
600	943.00	11:22:34	London Stock Exchange	592157345448177000
639	943.00	11:22:34	London Stock Exchange	592157345448177000
633	943.00	11:22:34	London Stock Exchange	606231095914032000
370	943.00	11:22:34	London Stock Exchange	592157345448177000
273	943.00	11:22:34	Chi-X Europe	606231095914032000
404	943.00	11:22:45	London Stock Exchange	592157345448178000
548	943.00	11:22:45	Chi-X Europe	592157345448178000
443	943.00	11:22:45	London Stock Exchange	606231095914033000

340	943.00	11:22:45	Chi-X Europe	606231095914033000
20	943.00	11:22:45	London Stock Exchange	592157345448178000
522	942.90	11:22:46	Turquoise	592157345448178000
516	942.90	11:22:46	Chi-X Europe	592157345448178000
629	942.90	11:22:46	Chi-X Europe	606231095914033000
281	942.90	11:23:14	Chi-X Europe	606231095914033000
699	942.90	11:23:15	London Stock Exchange	592157345448178000
128	942.90	11:23:15	London Stock Exchange	592157345448178000
417	942.90	11:23:15	Chi-X Europe	606231095914033000
71	942.80	11:23:16	Chi-X Europe	592157345448178000
375	942.80	11:23:16	Chi-X Europe	592157345448178000
74	942.80	11:23:16	Chi-X Europe	592157345448178000
266	942.80	11:23:55	Turquoise	592157345448178000
139	942.80	11:23:55	Chi-X Europe	592157345448178000
69	942.80	11:23:55	Turquoise	592157345448178000
53	942.80	11:23:55	Turquoise	592157345448178000
11	942.80	11:23:55	Turquoise	592157345448178000
33	942.80	11:24:06	Chi-X Europe	592157345448178000
72	942.80	11:24:06	Chi-X Europe	606231095914033000
540	942.80	11:24:06	Chi-X Europe	606231095914033000
64	942.80	11:24:07	London Stock Exchange	592157345448178000
405	942.70	11:24:36	Chi-X Europe	606231095914033000
531	942.60	11:25:30	Chi-X Europe	592157345448179000
384	942.60	11:25:30	Turquoise	606231095914034000
505	942.50	11:26:50	Chi-X Europe	592157345448180000
426	942.50	11:26:50	Chi-X Europe	606231095914035000
399	942.50	11:26:50	Turquoise	592157345448180000
778	942.50	11:27:55	Chi-X Europe	606231095914035000
257	942.70	11:30:24	London Stock Exchange	606231095914036000
477	942.70	11:30:24	Chi-X Europe	592157345448181000
327	942.70	11:30:24	London Stock Exchange	606231095914036000
612	942.70	11:30:24	London Stock Exchange	606231095914036000
321	942.50	11:30:57	Turquoise	592157345448182000
1,605	943.00	11:34:29	London Stock Exchange	606231095914038000
697	943.00	11:34:29	London Stock Exchange	606231095914038000
1	943.00	11:34:29	London Stock Exchange	606231095914038000
392	942.90	11:34:29	London Stock Exchange	592157345448184000
972	942.90	11:34:29	London Stock Exchange	592157345448184000

333	942.80	11:34:30	London Stock Exchange	606231095914038000
934	942.80	11:34:39	London Stock Exchange	606231095914039000
59	942.80	11:34:39	London Stock Exchange	592157345448184000
82	942.80	11:34:39	London Stock Exchange	606231095914039000
1,219	942.90	11:38:03	London Stock Exchange	592157345448185000
57	942.90	11:38:03	Chi-X Europe	592157345448185000
176	942.90	11:38:03	Chi-X Europe	592157345448185000
77	942.90	11:40:26	Turquoise	606231095914042000
16	942.90	11:40:26	Turquoise	606231095914042000
87	942.90	11:40:33	Turquoise	606231095914042000
16	942.90	11:40:33	Turquoise	606231095914042000
173	942.90	11:41:09	London Stock Exchange	592157345448187000
1,149	942.90	11:41:09	London Stock Exchange	592157345448187000
89	942.90	11:41:09	Chi-X Europe	592157345448187000
648	942.90	11:41:09	Chi-X Europe	592157345448187000
347	942.90	11:41:09	Turquoise	606231095914042000
353	942.90	11:41:09	Chi-X Europe	606231095914042000
144	942.80	11:42:05	Turquoise	606231095914043000
718	942.80	11:42:27	Chi-X Europe	606231095914043000
418	942.80	11:42:27	Turquoise	606231095914043000
307	942.60	11:42:50	London Stock Exchange	606231095914043000
300	942.60	11:42:51	London Stock Exchange	606231095914043000
300	942.60	11:42:51	London Stock Exchange	606231095914043000
200	942.60	11:43:02	London Stock Exchange	606231095914043000
200	942.60	11:43:03	London Stock Exchange	606231095914043000
61	942.60	11:43:03	London Stock Exchange	606231095914043000
1,068	942.60	11:43:03	Chi-X Europe	606231095914043000
125	942.40	11:43:57	London Stock Exchange	606231095914043000
100	942.40	11:43:57	London Stock Exchange	606231095914044000
200	942.40	11:43:57	London Stock Exchange	606231095914044000
200	942.40	11:43:57	London Stock Exchange	606231095914044000
1,195	942.90	11:47:24	London Stock Exchange	606231095914045000
319	942.90	11:47:24	London Stock Exchange	606231095914045000
508	942.90	11:47:30	London Stock Exchange	592157345448190000

476	942.80	11:48:48	Chi-X Europe	606231095914046000
358	942.80	11:48:48	Chi-X Europe	606231095914046000
490	942.80	11:48:48	Chi-X Europe	606231095914046000
529	942.70	11:48:50	Chi-X Europe	592157345448191000
551	942.60	11:48:50	London Stock Exchange	592157345448191000
366	942.60	11:48:50	London Stock Exchange	592157345448191000
441	942.60	11:48:59	Chi-X Europe	592157345448191000
400	942.60	11:50:12	London Stock Exchange	592157345448192000
438	942.60	11:50:12	Chi-X Europe	592157345448192000
375	942.60	11:50:12	Chi-X Europe	592157345448192000
220	942.60	11:50:12	Chi-X Europe	606231095914047000
471	942.50	11:51:10	Chi-X Europe	592157345448192000
481	942.50	11:51:10	Turquoise	606231095914047000
595	942.50	11:51:10	Turquoise	606231095914047000
402	942.50	11:51:10	Chi-X Europe	606231095914047000
694	942.50	11:51:10	Chi-X Europe	606231095914047000
244	942.40	11:51:13	Chi-X Europe	606231095914047000
112	942.40	11:51:13	Chi-X Europe	606231095914047000
664	941.70	11:54:21	Turquoise	592157345448194000
96	941.70	11:54:21	Turquoise	592157345448194000
526	941.70	11:54:31	Turquoise	592157345448194000
500	941.70	11:54:31	Turquoise	592157345448194000
32	941.70	11:54:31	Turquoise	592157345448194000
482	941.70	11:54:31	Turquoise	606231095914049000
372	941.60	11:55:00	Chi-X Europe	592157345448194000
32	941.60	11:55:00	Chi-X Europe	592157345448194000
435	941.60	11:55:05	Chi-X Europe	592157345448194000
108	941.10	11:56:41	London Stock Exchange	592157345448195000
72	941.10	11:56:48	London Stock Exchange	592157345448195000
690	941.10	11:56:48	London Stock Exchange	592157345448195000
35	941.10	11:56:48	Chi-X Europe	606231095914050000
501	941.10	11:56:52	London Stock Exchange	606231095914050000
559	940.90	11:57:06	London Stock Exchange	592157345448196000
338	941.20	11:58:13	Turquoise	592157345448196000
682	941.20	11:58:13	Chi-X Europe	592157345448196000
385	941.10	11:58:25	Chi-X Europe	606231095914051000
387	940.80	11:59:23	Chi-X Europe	592157345448197000
883	940.80	11:59:23	London Stock Exchange	606231095914052000
107	940.80	11:59:23	London Stock Exchange	606231095914052000

1,060	941.00	12:03:19	London Stock Exchange	592157345448202000
385	941.00	12:03:19	Chi-X Europe	606231095914057000
281	941.60	12:06:20	Chi-X Europe	606231095914059000
188	941.60	12:06:28	Turquoise	606231095914059000
74	941.60	12:06:28	Turquoise	606231095914059000
1,126	942.30	12:09:31	London Stock Exchange	592157345448207000
1,083	942.70	12:12:21	London Stock Exchange	592157345448208000
284	942.70	12:12:21	Turquoise	592157345448208000
128	942.70	12:12:21	Turquoise	592157345448208000
409	942.70	12:12:21	Chi-X Europe	592157345448208000
1	942.70	12:12:21	Chi-X Europe	592157345448208000
1,001	942.70	12:12:21	London Stock Exchange	606231095914062000
360	942.70	12:12:21	Chi-X Europe	606231095914062000
374	942.70	12:12:21	Chi-X Europe	606231095914062000
747	942.70	12:12:21	London Stock Exchange	606231095914062000
243	942.70	12:12:21	London Stock Exchange	606231095914062000
1,155	942.50	12:12:21	London Stock Exchange	606231095914062000
2	942.60	12:12:24	London Stock Exchange	592157345448208000
1,208	942.60	12:12:24	London Stock Exchange	606231095914062000
35	942.60	12:12:24	Chi-X Europe	592157345448208000
459	942.60	12:12:24	Chi-X Europe	592157345448208000
63	942.50	12:12:24	London Stock Exchange	606231095914062000
440	942.50	12:12:24	Chi-X Europe	592157345448208000
177	942.40	12:12:28	London Stock Exchange	592157345448208000
203	942.40	12:12:28	London Stock Exchange	606231095914062000
1,400	942.30	12:12:54	London Stock Exchange	592157345448208000
61	942.30	12:13:00	London Stock Exchange	592157345448208000
120	942.30	12:13:10	London Stock Exchange	592157345448208000
274	942.30	12:13:10	London Stock Exchange	592157345448208000
79	942.30	12:13:10	London Stock Exchange	592157345448208000
98	942.30	12:13:10	London Stock Exchange	592157345448208000
700	942.30	12:13:10	London Stock Exchange	592157345448208000
339	942.30	12:13:10	London Stock Exchange	592157345448208000

200	942.00	12:15:20	London Stock Exchange	592157345448209000
200	942.00	12:15:20	London Stock Exchange	592157345448209000
300	942.00	12:15:20	London Stock Exchange	592157345448209000
300	942.00	12:15:20	London Stock Exchange	592157345448209000
200	942.00	12:15:20	London Stock Exchange	592157345448209000
85	942.00	12:15:21	London Stock Exchange	592157345448209000
237	942.00	12:15:22	Chi-X Europe	606231095914064000
78	942.00	12:15:23	Turquoise	606231095914064000
484	942.00	12:16:19	Turquoise	592157345448210000
803	942.00	12:16:19	Chi-X Europe	592157345448210000
1,206	942.30	12:20:38	London Stock Exchange	606231095914066000
299	942.30	12:20:38	London Stock Exchange	606231095914066000
370	942.20	12:20:38	Chi-X Europe	606231095914066000
500	942.10	12:20:44	London Stock Exchange	592157345448212000
440	942.10	12:20:44	London Stock Exchange	592157345448212000
160	942.10	12:20:44	London Stock Exchange	592157345448212000
70	942.10	12:22:18	Chi-X Europe	592157345448213000
250	942.10	12:22:47	Turquoise	606231095914067000
318	942.10	12:22:47	Chi-X Europe	592157345448213000
928	942.10	12:22:47	Chi-X Europe	592157345448213000
7	942.10	12:22:47	Turquoise	606231095914067000
727	942.10	12:22:47	Chi-X Europe	606231095914067000
395	942.10	12:22:47	Chi-X Europe	606231095914067000
82	942.10	12:22:47	Turquoise	606231095914067000
460	942.00	12:22:50	Chi-X Europe	592157345448213000
176	942.00	12:22:50	Chi-X Europe	592157345448213000
192	942.00	12:22:50	Chi-X Europe	592157345448213000
282	941.50	12:24:44	Chi-X Europe	606231095914068000
105	941.50	12:24:56	Chi-X Europe	606231095914068000
88	941.70	12:25:55	Chi-X Europe	606231095914069000
200	941.70	12:25:55	Chi-X Europe	606231095914069000
810	941.70	12:25:55	Chi-X Europe	606231095914069000
397	941.60	12:26:04	Chi-X Europe	592157345448215000
323	941.50	12:27:00	London Stock Exchange	592157345448215000
1,209	941.90	12:30:44	London Stock Exchange	592157345448217000
405	941.90	12:30:44	Chi-X Europe	592157345448217000
191	941.90	12:30:44	London Stock Exchange	606231095914071000

1,139	941.90	12:30:44	London Stock Exchange	606231095914071000
378	941.90	12:30:44	Chi-X Europe	606231095914071000
742	941.80	12:30:44	Chi-X Europe	592157345448217000
320	941.80	12:30:44	Turquoise	592157345448217000
381	941.60	12:30:44	London Stock Exchange	606231095914071000
45	941.60	12:30:44	London Stock Exchange	592157345448217000
897	941.60	12:31:08	London Stock Exchange	606231095914071000
224	941.60	12:31:08	London Stock Exchange	606231095914071000
340	941.60	12:31:08	BATS Europe	606231095914071000
490	941.40	12:32:17	London Stock Exchange	606231095914072000
185	941.40	12:32:19	London Stock Exchange	606231095914072000
193	941.40	12:32:38	London Stock Exchange	606231095914072000
593	941.40	12:32:38	London Stock Exchange	606231095914072000
149	941.00	12:33:45	London Stock Exchange	592157345448219000
268	941.00	12:33:45	London Stock Exchange	592157345448219000
1,118	941.30	12:37:36	London Stock Exchange	592157345448221000
325	941.30	12:38:40	Turquoise	592157345448221000
298	941.30	12:38:40	London Stock Exchange	606231095914075000
904	941.30	12:38:40	Chi-X Europe	606231095914075000
51	941.30	12:38:40	Turquoise	592157345448221000
1,036	941.20	12:39:30	London Stock Exchange	592157345448222000
973	941.20	12:39:30	London Stock Exchange	592157345448222000
378	941.20	12:39:30	Chi-X Europe	592157345448222000
20	941.20	12:39:30	Chi-X Europe	592157345448222000
318	941.20	12:39:30	London Stock Exchange	592157345448222000
62	941.20	12:39:30	London Stock Exchange	592157345448222000
3	941.00	12:39:31	Chi-X Europe	592157345448222000
140	941.10	12:39:57	London Stock Exchange	606231095914076000
649	941.10	12:39:57	London Stock Exchange	606231095914076000
428	941.10	12:39:57	London Stock Exchange	606231095914076000
87	941.10	12:40:03	Chi-X Europe	606231095914076000
700	941.00	12:40:19	Chi-X Europe	592157345448222000
42	941.00	12:40:19	Chi-X Europe	592157345448222000
537	941.00	12:40:19	Chi-X Europe	606231095914076000

383	940.80	12:40:27	London Stock Exchange	592157345448222000
500	940.80	12:40:37	London Stock Exchange	592157345448222000
259	940.80	12:40:37	London Stock Exchange	592157345448222000
192	940.80	12:40:37	London Stock Exchange	592157345448222000
101	940.70	12:42:02	London Stock Exchange	592157345448223000
499	940.70	12:42:02	London Stock Exchange	592157345448223000
437	940.70	12:42:02	London Stock Exchange	592157345448223000
446	940.70	12:42:02	Chi-X Europe	592157345448223000
345	941.00	12:43:44	Turquoise	592157345448224000
905	941.00	12:43:44	Chi-X Europe	592157345448224000
239	940.90	12:43:51	Chi-X Europe	592157345448224000
213	940.90	12:43:51	Chi-X Europe	592157345448224000
83	940.60	12:45:49	Chi-X Europe	592157345448225000
103	940.60	12:46:00	Chi-X Europe	592157345448225000
66	940.60	12:46:07	Chi-X Europe	592157345448225000
129	940.60	12:46:21	Chi-X Europe	592157345448225000
441	940.60	12:46:21	Chi-X Europe	592157345448225000
232	940.60	12:46:21	Chi-X Europe	592157345448225000
1,165	940.60	12:47:20	London Stock Exchange	606231095914080000
228	940.60	12:47:50	London Stock Exchange	606231095914080000
63	940.50	12:47:52	London Stock Exchange	606231095914080000
340	940.50	12:48:24	London Stock Exchange	606231095914080000
197	940.50	12:48:33	London Stock Exchange	606231095914080000
316	940.50	12:48:40	London Stock Exchange	606231095914080000
73	940.50	12:48:40	Chi-X Europe	606231095914080000
167	940.50	12:48:40	London Stock Exchange	606231095914080000
394	940.50	12:48:40	Chi-X Europe	606231095914080000
290	940.50	12:48:40	Chi-X Europe	606231095914080000
407	941.20	12:55:10	Chi-X Europe	592157345448230000
1,498	941.20	12:55:10	London Stock Exchange	592157345448230000
700	941.10	12:55:16	London Stock Exchange	592157345448230000
602	941.10	12:55:16	London Stock Exchange	592157345448230000
250	941.10	12:55:16	London Stock Exchange	592157345448230000
47	941.10	12:55:16	London Stock Exchange	592157345448230000

346	941.10	12:55:16	BATS Europe	592157345448230000
985	940.90	12:55:44	London Stock Exchange	592157345448230000
309	940.90	12:55:44	London Stock Exchange	592157345448230000
1,070	940.90	12:55:44	London Stock Exchange	606231095914084000
368	940.90	12:55:45	London Stock Exchange	606231095914084000
1,131	940.90	12:55:45	London Stock Exchange	592157345448230000
76	940.90	12:55:45	London Stock Exchange	606231095914084000
377	940.60	12:57:44	London Stock Exchange	592157345448231000
380	941.10	12:59:14	London Stock Exchange	592157345448232000
667	941.10	12:59:14	London Stock Exchange	592157345448232000
1,246	941.10	12:59:14	London Stock Exchange	606231095914086000
720	941.00	12:59:14	Chi-X Europe	592157345448232000
278	940.90	12:59:14	London Stock Exchange	592157345448232000
491	940.90	12:59:14	London Stock Exchange	592157345448232000
112	940.90	12:59:14	London Stock Exchange	606231095914086000
139	940.90	12:59:14	London Stock Exchange	606231095914086000
200	940.90	13:00:12	Chi-X Europe	592157345448233000
453	940.90	13:00:12	Chi-X Europe	592157345448233000
189	941.30	13:03:16	London Stock Exchange	606231095914088000
179	941.30	13:03:16	London Stock Exchange	606231095914088000
1,382	941.30	13:03:16	London Stock Exchange	606231095914088000
5	941.30	13:03:16	Chi-X Europe	592157345448234000
459	941.20	13:03:18	Chi-X Europe	606231095914088000
1,384	941.10	13:05:19	London Stock Exchange	592157345448236000
367	941.50	13:06:07	London Stock Exchange	606231095914089000
670	941.50	13:06:44	London Stock Exchange	606231095914090000
190	941.50	13:06:44	Chi-X Europe	592157345448236000
307	941.50	13:06:44	London Stock Exchange	606231095914090000
30	941.50	13:06:44	London Stock Exchange	606231095914090000
28	942.50	13:11:18	London Stock Exchange	606231095914092000
1,027	942.50	13:11:18	London Stock Exchange	606231095914092000
1,280	942.50	13:11:18	Chi-X Europe	606231095914092000

315	942.50	13:11:18	London Stock Exchange	606231095914092000
1,301	942.40	13:12:07	London Stock Exchange	592157345448239000
1,333	942.20	13:12:07	London Stock Exchange	606231095914092000
113	942.20	13:14:18	London Stock Exchange	606231095914093000
825	942.30	13:14:18	Chi-X Europe	592157345448240000
455	942.30	13:14:18	Turquoise	592157345448240000
1,301	942.60	13:24:00	London Stock Exchange	606231095914098000
153	942.60	13:24:00	London Stock Exchange	592157345448245000
214	942.60	13:24:00	London Stock Exchange	606231095914098000
500	942.60	13:24:00	London Stock Exchange	606231095914098000
268	942.60	13:24:00	London Stock Exchange	606231095914098000
86	942.60	13:24:00	London Stock Exchange	606231095914098000
440	942.60	13:24:00	London Stock Exchange	606231095914098000
366	942.50	13:24:21	Chi-X Europe	592157345448245000
359	942.60	13:24:23	London Stock Exchange	592157345448245000
402	942.60	13:24:31	London Stock Exchange	606231095914099000
330	942.70	13:24:55	Chi-X Europe	592157345448246000
326	943.00	13:26:51	Chi-X Europe	606231095914100000
535	942.90	13:27:21	Turquoise	592157345448247000
1,400	942.90	13:27:21	London Stock Exchange	606231095914100000
12	942.90	13:27:21	London Stock Exchange	606231095914100000
745	942.90	13:27:21	Chi-X Europe	606231095914100000
1,676	942.80	13:27:21	London Stock Exchange	592157345448247000
350	942.80	13:27:21	London Stock Exchange	606231095914100000
1,169	942.80	13:27:21	London Stock Exchange	606231095914100000
935	942.70	13:27:21	London Stock Exchange	592157345448247000
752	942.70	13:27:21	London Stock Exchange	592157345448247000
85	942.70	13:27:34	London Stock Exchange	592157345448247000
307	942.70	13:27:34	London Stock Exchange	606231095914100000
373	942.70	13:27:54	London Stock Exchange	606231095914101000
553	942.70	13:28:11	London Stock Exchange	606231095914101000
589	942.70	13:28:11	Turquoise	592157345448248000

1,049	942.70	13:28:11	London Stock Exchange	592157345448248000
604	942.70	13:28:11	Chi-X Europe	592157345448248000
299	942.70	13:28:11	Chi-X Europe	592157345448248000
691	942.70	13:28:11	Chi-X Europe	592157345448248000
1,221	942.70	13:28:11	London Stock Exchange	606231095914101000
143	942.70	13:28:11	Chi-X Europe	606231095914101000
366	942.60	13:28:11	Chi-X Europe	592157345448248000
569	942.60	13:28:11	Chi-X Europe	592157345448248000
325	942.60	13:28:11	Turquoise	606231095914101000
955	942.60	13:28:11	Chi-X Europe	606231095914101000
351	942.50	13:28:15	London Stock Exchange	592157345448248000
466	942.50	13:28:18	Chi-X Europe	592157345448248000
1,345	942.50	13:29:01	London Stock Exchange	606231095914101000
1,675	942.40	13:29:01	London Stock Exchange	606231095914101000
148	942.50	13:29:01	Chi-X Europe	592157345448248000
147	942.40	13:29:01	Chi-X Europe	606231095914101000
242	942.40	13:29:01	Chi-X Europe	606231095914101000
317	942.30	13:29:01	Chi-X Europe	606231095914101000
206	942.30	13:29:02	Chi-X Europe	606231095914101000
1,327	942.70	13:34:07	London Stock Exchange	592157345448252000
1,398	942.70	13:34:07	London Stock Exchange	606231095914105000
71	942.70	13:34:07	BATS Europe	606231095914105000
601	942.50	13:34:24	London Stock Exchange	606231095914105000
364	942.50	13:34:24	London Stock Exchange	606231095914105000
270	942.90	13:38:45	London Stock Exchange	592157345448255000
904	943.20	13:40:14	London Stock Exchange	592157345448255000
132	943.20	13:40:14	London Stock Exchange	592157345448255000
1,131	943.20	13:40:14	London Stock Exchange	606231095914108000
354	943.20	13:40:14	London Stock Exchange	606231095914108000
787	943.20	13:40:14	London Stock Exchange	606231095914108000
422	943.10	13:40:14	London Stock Exchange	606231095914108000
443	943.10	13:40:24	London Stock Exchange	606231095914109000
902	943.10	13:40:27	London Stock Exchange	592157345448256000
1,344	943.10	13:40:27	London Stock Exchange	592157345448256000

229	943.10	13:40:27	London Stock Exchange	606231095914109000
161	943.10	13:40:27	London Stock Exchange	606231095914109000
216	943.10	13:40:27	Turquoise	592157345448256000
481	942.90	13:40:27	London Stock Exchange	592157345448256000
362	943.00	13:40:28	London Stock Exchange	592157345448256000
7	943.00	13:40:28	London Stock Exchange	592157345448256000
382	943.00	13:40:28	London Stock Exchange	592157345448256000
334	943.00	13:40:28	London Stock Exchange	592157345448256000
177	943.00	13:40:28	London Stock Exchange	606231095914109000
459	942.90	13:41:15	London Stock Exchange	592157345448256000
35	942.90	13:41:15	London Stock Exchange	592157345448256000
679	942.90	13:41:15	Turquoise	606231095914109000
494	942.90	13:41:15	Chi-X Europe	606231095914109000
665	942.90	13:41:15	London Stock Exchange	606231095914109000
579	942.90	13:41:15	London Stock Exchange	606231095914109000
204	942.90	13:41:15	London Stock Exchange	606231095914109000
296	942.90	13:41:15	London Stock Exchange	592157345448256000
428	942.90	13:41:15	London Stock Exchange	592157345448256000
759	942.80	13:44:15	London Stock Exchange	606231095914111000
98	942.80	13:44:15	Chi-X Europe	592157345448258000
566	942.80	13:44:15	Chi-X Europe	592157345448258000
702	942.80	13:44:15	Chi-X Europe	606231095914111000
500	942.80	13:44:15	Turquoise	606231095914111000
234	942.80	13:44:15	Chi-X Europe	606231095914111000
524	942.80	13:44:15	Chi-X Europe	606231095914111000
846	942.80	13:44:15	London Stock Exchange	606231095914111000
22	942.80	13:44:15	Turquoise	606231095914111000
540	942.80	13:44:15	Turquoise	606231095914111000
76	942.80	13:44:15	Turquoise	606231095914111000
200	942.70	13:44:16	Turquoise	592157345448258000
210	942.70	13:44:16	Turquoise	592157345448258000
30	942.70	13:44:16	London Stock Exchange	606231095914111000
404	942.70	13:44:16	Chi-X Europe	606231095914111000
119	942.70	13:44:16	Chi-X Europe	606231095914111000
136	942.90	13:46:54	Chi-X Europe	592157345448260000

1,514	942.90	13:46:54	London Stock Exchange	592157345448260000
686	942.90	13:46:54	Chi-X Europe	592157345448260000
251	942.90	13:46:54	Chi-X Europe	592157345448260000
320	942.80	13:46:54	London Stock Exchange	606231095914113000
9	942.80	13:46:54	London Stock Exchange	606231095914113000
353	942.70	13:46:54	London Stock Exchange	592157345448260000
377	942.70	13:46:54	London Stock Exchange	592157345448260000
461	942.70	13:46:59	Chi-X Europe	592157345448260000
1,113	942.70	13:46:59	London Stock Exchange	606231095914113000
250	942.70	13:46:59	Chi-X Europe	606231095914113000
155	942.70	13:46:59	Chi-X Europe	606231095914113000
176	942.60	13:47:34	London Stock Exchange	592157345448260000
503	942.60	13:47:43	London Stock Exchange	592157345448261000
39	942.60	13:47:43	London Stock Exchange	592157345448261000
200	942.60	13:47:44	Chi-X Europe	606231095914113000
260	942.60	13:47:44	Chi-X Europe	606231095914113000
499	942.60	13:48:28	London Stock Exchange	592157345448261000
127	942.60	13:48:33	London Stock Exchange	592157345448261000
135	942.40	13:49:34	London Stock Exchange	606231095914114000
141	942.40	13:49:54	London Stock Exchange	606231095914115000
1,537	942.70	13:51:01	London Stock Exchange	592157345448263000
431	942.70	13:51:01	Turquoise	606231095914116000
475	942.70	13:51:01	Chi-X Europe	606231095914116000
303	942.70	13:51:01	Chi-X Europe	606231095914116000
197	942.50	13:51:02	Chi-X Europe	606231095914116000
128	942.50	13:51:02	Chi-X Europe	606231095914116000
596	943.00	13:52:42	London Stock Exchange	592157345448264000
360	943.00	13:52:42	London Stock Exchange	592157345448264000
29	943.00	13:52:51	London Stock Exchange	592157345448264000
106	943.00	13:53:01	London Stock Exchange	592157345448264000
532	943.00	13:53:01	London Stock Exchange	592157345448264000
94	943.00	13:53:01	Chi-X Europe	606231095914117000
578	942.90	13:53:03	Chi-X Europe	592157345448264000
430	942.90	13:56:05	Turquoise	592157345448266000

389	942.90	13:56:05	Chi-X Europe	592157345448266000
425	942.90	13:56:05	Turquoise	606231095914119000
64	942.90	13:56:05	Chi-X Europe	606231095914119000
599	942.90	13:56:05	Chi-X Europe	606231095914119000
144	942.90	13:56:05	Chi-X Europe	606231095914119000
358	942.90	13:56:05	Chi-X Europe	606231095914119000
460	942.90	13:56:05	Chi-X Europe	606231095914119000
474	942.80	13:56:23	Chi-X Europe	592157345448267000
465	942.80	13:56:23	Chi-X Europe	606231095914119000
93	942.80	13:56:23	Chi-X Europe	606231095914119000
430	942.80	13:56:23	Turquoise	606231095914119000
207	942.80	13:56:23	Chi-X Europe	592157345448267000
378	942.80	13:56:23	Chi-X Europe	592157345448267000
464	942.80	13:56:23	Chi-X Europe	606231095914119000
357	942.70	13:56:44	Chi-X Europe	592157345448267000
393	942.70	13:56:44	Chi-X Europe	606231095914119000
396	942.70	13:56:44	Chi-X Europe	606231095914119000
294	942.70	13:56:44	Chi-X Europe	606231095914119000
375	942.60	13:56:57	Chi-X Europe	592157345448267000
345	942.60	13:56:57	Chi-X Europe	592157345448267000
1,003	942.30	13:58:52	Chi-X Europe	606231095914121000
41	942.30	13:58:52	Chi-X Europe	606231095914121000
407	942.20	13:59:08	Chi-X Europe	606231095914122000
333	942.20	14:00:30	Turquoise	592157345448270000
806	942.20	14:00:30	Chi-X Europe	592157345448270000
1,283	942.30	14:00:40	London Stock Exchange	606231095914123000
23	942.20	14:00:40	London Stock Exchange	592157345448270000
45	942.20	14:01:28	London Stock Exchange	592157345448271000
1,041	942.20	14:01:28	Chi-X Europe	592157345448271000
555	942.10	14:02:18	Chi-X Europe	606231095914123000
2	942.10	14:02:18	Chi-X Europe	606231095914123000
2	942.20	14:04:23	Chi-X Europe	592157345448272000
41	942.20	14:10:20	Chi-X Europe	606231095914129000
279	942.20	14:10:20	Chi-X Europe	606231095914129000
912	942.20	14:10:50	Chi-X Europe	592157345448277000
368	942.20	14:10:50	Turquoise	592157345448277000
6	942.30	14:11:17	London Stock Exchange	592157345448277000
1,232	942.30	14:11:17	London Stock Exchange	592157345448277000
1,181	942.30	14:11:17	London Stock Exchange	606231095914129000
366	942.30	14:11:17	Chi-X Europe	592157345448277000
498	942.10	14:11:17	BATS Europe	606231095914129000

627	942.10	14:11:57	Chi-X Europe	592157345448278000
451	942.10	14:11:57	Chi-X Europe	592157345448278000
826	942.10	14:11:57	Chi-X Europe	592157345448278000
180	942.10	14:11:57	Turquoise	592157345448278000
418	942.10	14:11:57	Turquoise	592157345448278000
333	942.10	14:11:57	Chi-X Europe	592157345448278000
503	942.10	14:11:57	Chi-X Europe	606231095914130000
200	942.10	14:11:57	London Stock Exchange	606231095914130000
425	942.10	14:11:57	BATS Europe	606231095914130000
384	942.10	14:11:57	Turquoise	606231095914130000
682	942.10	14:11:57	Chi-X Europe	606231095914130000
448	942.10	14:11:57	Chi-X Europe	606231095914130000
318	942.10	14:11:57	Chi-X Europe	606231095914130000
82	942.10	14:11:57	BATS Europe	606231095914130000
276	942.10	14:11:57	BATS Europe	606231095914130000
335	943.20	14:18:44	London Stock Exchange	592157345448283000
1,004	943.20	14:18:44	London Stock Exchange	592157345448283000
587	943.20	14:18:44	Chi-X Europe	592157345448283000
1,111	943.20	14:18:44	London Stock Exchange	606231095914135000
667	943.20	14:18:44	Chi-X Europe	606231095914135000
508	943.20	14:18:44	BATS Europe	606231095914135000
479	943.10	14:18:44	London Stock Exchange	592157345448283000
380	943.20	14:18:47	London Stock Exchange	592157345448283000
380	943.20	14:18:53	London Stock Exchange	592157345448283000
700	943.20	14:18:53	London Stock Exchange	606231095914135000
149	943.20	14:18:53	London Stock Exchange	606231095914135000
865	943.20	14:18:53	Chi-X Europe	606231095914135000
554	943.10	14:18:53	London Stock Exchange	592157345448283000
227	943.10	14:18:53	London Stock Exchange	592157345448283000
50	943.10	14:18:54	London Stock Exchange	592157345448283000
670	943.10	14:18:54	Turquoise	592157345448283000
70	943.10	14:18:54	London Stock Exchange	606231095914135000
500	943.10	14:18:54	London Stock Exchange	606231095914135000
405	943.10	14:18:54	Chi-X Europe	606231095914135000
297	943.10	14:18:54	London Stock Exchange	606231095914135000
619	943.10	14:18:54	London Stock Exchange	606231095914135000

334	943.00	14:18:54	London Stock Exchange	606231095914135000
1,062	943.00	14:18:54	London Stock Exchange	606231095914135000
808	943.00	14:18:54	Chi-X Europe	592157345448283000
134	942.90	14:18:54	BATS Europe	606231095914135000
500	942.90	14:18:54	London Stock Exchange	606231095914135000
420	942.90	14:18:54	London Stock Exchange	606231095914135000
230	942.90	14:18:54	London Stock Exchange	606231095914135000
388	942.70	14:19:44	London Stock Exchange	592157345448284000
917	943.00	14:20:11	London Stock Exchange	592157345448284000
499	943.00	14:20:11	Chi-X Europe	592157345448284000
800	943.00	14:21:41	London Stock Exchange	592157345448285000
360	943.00	14:21:41	London Stock Exchange	592157345448285000
541	943.00	14:22:03	Chi-X Europe	606231095914138000
286	942.90	14:22:06	Chi-X Europe	592157345448286000
102	942.90	14:22:06	Chi-X Europe	592157345448286000
1,193	942.80	14:22:09	London Stock Exchange	592157345448286000
331	942.80	14:22:09	BATS Europe	606231095914138000
188	942.80	14:22:09	Chi-X Europe	606231095914138000
265	942.80	14:22:09	Chi-X Europe	606231095914138000
440	942.80	14:22:09	Chi-X Europe	606231095914138000
56	942.80	14:22:09	Chi-X Europe	606231095914138000
245	942.80	14:22:09	London Stock Exchange	592157345448286000
179	942.90	14:22:24	London Stock Exchange	592157345448286000
389	942.90	14:22:59	London Stock Exchange	592157345448286000
700	942.90	14:23:59	London Stock Exchange	592157345448287000
68	942.90	14:23:59	Chi-X Europe	606231095914139000
49	942.90	14:23:59	London Stock Exchange	592157345448287000
378	942.80	14:24:13	London Stock Exchange	592157345448287000
557	942.80	14:24:47	BATS Europe	592157345448288000
243	942.80	14:24:47	Chi-X Europe	606231095914140000
829	942.80	14:24:47	Chi-X Europe	592157345448288000
376	942.80	14:24:47	Chi-X Europe	606231095914140000
411	942.80	14:24:47	Chi-X Europe	606231095914140000
312	942.80	14:24:47	Chi-X Europe	606231095914140000
455	942.70	14:24:52	Chi-X Europe	592157345448288000
501	942.70	14:24:52	Chi-X Europe	592157345448288000

357	942.70	14:24:52	BATS Europe	606231095914140000
1,146	942.60	14:24:52	London Stock Exchange	606231095914140000
425	942.60	14:24:52	London Stock Exchange	606231095914140000
75	942.60	14:24:52	Chi-X Europe	592157345448288000
429	942.60	14:24:52	Chi-X Europe	592157345448288000
33	942.60	14:25:04	London Stock Exchange	592157345448288000
28	942.60	14:25:04	London Stock Exchange	606231095914140000
394	942.60	14:25:12	London Stock Exchange	606231095914140000
1,005	942.60	14:25:12	London Stock Exchange	606231095914140000
66	942.60	14:25:12	Chi-X Europe	592157345448288000
220	942.50	14:25:19	Chi-X Europe	606231095914141000
234	942.50	14:25:19	Chi-X Europe	606231095914141000
192	942.30	14:28:29	London Stock Exchange	592157345448291000
396	942.30	14:28:29	BATS Europe	606231095914143000
582	942.30	14:28:36	London Stock Exchange	592157345448292000
684	942.30	14:28:36	London Stock Exchange	592157345448292000
1,327	942.30	14:28:36	London Stock Exchange	592157345448292000
347	942.30	14:28:36	Chi-X Europe	592157345448292000
517	942.30	14:28:36	Chi-X Europe	592157345448292000
261	942.30	14:28:36	Chi-X Europe	592157345448292000
477	942.30	14:28:36	Chi-X Europe	606231095914143000
886	942.30	14:28:36	BATS Europe	606231095914143000
14	942.30	14:30:04	London Stock Exchange	592157345448293000
505	942.30	14:30:04	London Stock Exchange	592157345448293000
800	942.30	14:30:04	London Stock Exchange	592157345448293000
1	942.30	14:30:04	London Stock Exchange	592157345448293000
304	942.20	14:30:04	London Stock Exchange	606231095914145000
281	942.20	14:30:04	Chi-X Europe	592157345448293000
419	942.20	14:30:04	BATS Europe	606231095914145000
328	942.20	14:30:04	Chi-X Europe	592157345448293000
1,014	942.20	14:30:04	Chi-X Europe	592157345448293000
556	942.20	14:30:04	Chi-X Europe	606231095914145000
135	942.20	14:30:07	London Stock Exchange	606231095914145000
500	942.30	14:30:07	London Stock Exchange	592157345448293000
628	942.30	14:30:07	London Stock Exchange	592157345448293000

169	942.20	14:30:08	London Stock Exchange	606231095914145000
1,331	942.10	14:30:20	London Stock Exchange	592157345448293000
223	942.10	14:30:20	Chi-X Europe	592157345448293000
484	942.10	14:30:28	BATS Europe	592157345448294000
298	942.10	14:30:28	Chi-X Europe	592157345448294000
284	942.10	14:30:28	London Stock Exchange	606231095914145000
352	942.10	14:30:28	Turquoise	592157345448294000
545	942.00	14:30:28	Chi-X Europe	606231095914145000
600	942.10	14:30:28	London Stock Exchange	606231095914145000
353	942.10	14:30:28	London Stock Exchange	606231095914145000
364	942.10	14:30:28	BATS Europe	606231095914145000
195	942.00	14:30:30	Chi-X Europe	606231095914146000
375	941.70	14:30:30	London Stock Exchange	606231095914146000
99	941.80	14:32:39	London Stock Exchange	592157345448296000
1,147	941.80	14:32:39	London Stock Exchange	592157345448296000
1,006	941.80	14:32:39	London Stock Exchange	606231095914148000
422	941.80	14:32:39	Chi-X Europe	606231095914148000
391	941.70	14:32:39	Chi-X Europe	592157345448296000
353	941.70	14:32:39	London Stock Exchange	592157345448296000
85	941.80	14:33:07	London Stock Exchange	592157345448297000
719	941.80	14:33:07	London Stock Exchange	606231095914148000
513	941.80	14:33:07	BATS Europe	592157345448297000
377	941.80	14:33:07	Chi-X Europe	606231095914148000
390	941.80	14:33:07	Chi-X Europe	606231095914148000
1,353	941.70	14:33:07	London Stock Exchange	592157345448297000
389	941.60	14:33:07	London Stock Exchange	592157345448297000
1,281	941.60	14:33:07	London Stock Exchange	606231095914148000
1,509	940.80	14:33:27	London Stock Exchange	606231095914149000
1,685	940.90	14:33:41	London Stock Exchange	592157345448297000
56	940.80	14:33:41	London Stock Exchange	606231095914149000
134	940.80	14:33:41	London Stock Exchange	606231095914149000
457	940.70	14:33:42	Chi-X Europe	592157345448297000
334	940.90	14:34:39	London Stock Exchange	606231095914150000

585	940.90	14:34:39	London Stock Exchange	606231095914150000
130	941.00	14:35:15	London Stock Exchange	592157345448299000
1,393	941.00	14:35:19	London Stock Exchange	592157345448299000
194	941.00	14:35:19	Chi-X Europe	592157345448299000
15	941.00	14:35:19	Chi-X Europe	592157345448299000
248	940.90	14:35:19	London Stock Exchange	592157345448299000
297	940.90	14:35:19	London Stock Exchange	606231095914150000
381	940.90	14:35:27	London Stock Exchange	592157345448299000
712	941.00	14:36:11	London Stock Exchange	592157345448300000
580	941.00	14:36:11	London Stock Exchange	592157345448300000
292	941.00	14:36:11	London Stock Exchange	606231095914151000
676	940.90	14:36:12	London Stock Exchange	592157345448300000
1,667	940.90	14:36:12	London Stock Exchange	592157345448300000
109	940.90	14:36:12	Chi-X Europe	606231095914151000
360	940.90	14:36:12	Chi-X Europe	606231095914151000
1	940.90	14:36:12	Chi-X Europe	606231095914151000
369	940.80	14:36:12	Chi-X Europe	592157345448300000
362	940.80	14:36:12	Chi-X Europe	606231095914151000
21	940.50	14:36:12	London Stock Exchange	606231095914151000
1,453	940.60	14:36:52	London Stock Exchange	592157345448301000
442	940.40	14:36:52	Chi-X Europe	592157345448301000
71	940.40	14:36:52	London Stock Exchange	606231095914152000
1,100	940.60	14:38:08	London Stock Exchange	592157345448302000
379	940.60	14:38:08	Chi-X Europe	592157345448302000
405	940.60	14:38:08	London Stock Exchange	592157345448302000
1,272	940.60	14:38:08	London Stock Exchange	592157345448302000
62	940.50	14:38:08	London Stock Exchange	592157345448302000
551	940.50	14:38:08	London Stock Exchange	606231095914153000
387	940.50	14:38:08	London Stock Exchange	592157345448302000
100	940.50	14:38:08	London Stock Exchange	606231095914153000
40	940.50	14:38:08	London Stock Exchange	606231095914153000
960	940.30	14:38:09	Chi-X Europe	592157345448302000
209	940.30	14:38:09	Chi-X Europe	592157345448302000

1,788	940.00	14:38:09	London Stock Exchange	592157345448302000
1,224	940.00	14:38:09	London Stock Exchange	592157345448302000
1,773	940.00	14:38:09	London Stock Exchange	606231095914153000
1,527	940.00	14:38:09	London Stock Exchange	606231095914153000
454	940.30	14:39:02	Chi-X Europe	592157345448303000
407	940.30	14:39:02	Chi-X Europe	592157345448303000
388	940.30	14:39:02	Turquoise	592157345448303000
376	940.20	14:39:09	Chi-X Europe	592157345448303000
929	940.20	14:39:42	London Stock Exchange	606231095914155000
39	940.20	14:39:42	Chi-X Europe	592157345448303000
329	940.20	14:39:42	Chi-X Europe	592157345448303000
149	940.20	14:39:43	Turquoise	606231095914155000
373	940.20	14:39:43	London Stock Exchange	606231095914155000
1,345	941.10	14:42:47	London Stock Exchange	592157345448306000
312	941.00	14:42:47	London Stock Exchange	606231095914158000
1,099	941.00	14:42:47	London Stock Exchange	606231095914158000
920	941.60	14:43:17	Chi-X Europe	606231095914158000
362	941.60	14:43:18	Chi-X Europe	592157345448307000
1,325	941.50	14:43:44	London Stock Exchange	592157345448307000
1,370	941.50	14:43:44	London Stock Exchange	606231095914159000
1,005	941.50	14:43:44	London Stock Exchange	592157345448307000
600	941.50	14:43:51	London Stock Exchange	606231095914159000
610	941.50	14:43:51	Chi-X Europe	606231095914159000
419	941.50	14:43:51	London Stock Exchange	606231095914159000
225	941.50	14:43:51	Chi-X Europe	606231095914159000
219	941.50	14:43:51	Turquoise	606231095914159000
227	941.50	14:43:51	Turquoise	606231095914159000
742	941.40	14:44:46	Chi-X Europe	592157345448308000
1,543	941.40	14:44:46	London Stock Exchange	592157345448308000
1,371	941.40	14:44:46	London Stock Exchange	592157345448308000
362	941.40	14:44:46	Chi-X Europe	606231095914160000
539	941.30	14:44:46	Chi-X Europe	592157345448308000
187	941.30	14:44:46	BATS Europe	606231095914160000
415	941.20	14:44:47	London Stock Exchange	606231095914160000
378	941.20	14:44:47	London Stock Exchange	592157345448308000

489	941.20	14:44:47	Chi-X Europe	592157345448308000
721	941.00	14:45:08	Chi-X Europe	606231095914160000
425	941.00	14:45:08	Chi-X Europe	606231095914160000
1,460	940.90	14:45:23	London Stock Exchange	592157345448309000
194	940.90	14:45:23	London Stock Exchange	592157345448309000
562	940.90	14:45:23	Chi-X Europe	606231095914160000
1,777	940.60	14:46:35	London Stock Exchange	592157345448310000
98	940.60	14:46:35	London Stock Exchange	592157345448310000
1,093	940.60	14:46:35	Chi-X Europe	592157345448310000
459	940.50	14:46:35	Chi-X Europe	592157345448310000
143	940.60	14:46:36	London Stock Exchange	606231095914161000
628	940.20	14:47:11	London Stock Exchange	592157345448311000
924	940.20	14:47:24	London Stock Exchange	592157345448311000
1,615	940.00	14:47:24	London Stock Exchange	592157345448311000
500	940.00	14:47:24	Turquoise	592157345448311000
656	940.00	14:47:24	Turquoise	592157345448311000
430	940.00	14:47:24	Turquoise	592157345448311000
500	940.00	14:47:24	Turquoise	592157345448311000
1,905	940.00	14:47:24	London Stock Exchange	606231095914162000
1,894	940.00	14:47:24	London Stock Exchange	606231095914162000
1,422	940.00	14:47:24	London Stock Exchange	606231095914162000
784	940.00	14:47:37	BATS Europe	592157345448311000
115	940.00	14:47:43	London Stock Exchange	592157345448311000
268	940.00	14:47:43	Turquoise	592157345448311000
1,658	940.00	14:47:43	London Stock Exchange	592157345448311000
1,740	940.00	14:47:43	London Stock Exchange	592157345448311000
911	940.00	14:47:43	London Stock Exchange	592157345448311000
319	940.00	14:47:43	London Stock Exchange	592157345448311000
2,000	940.00	14:47:43	Chi-X Europe	592157345448311000
128	940.00	14:47:43	BATS Europe	592157345448311000
4,127	940.00	14:47:43	Chi-X Europe	592157345448311000
978	939.90	14:47:43	BATS Europe	592157345448311000
1,732	940.00	14:47:43	Turquoise	606231095914163000
342	940.00	14:47:43	London Stock Exchange	606231095914163000
1,349	940.00	14:47:43	London Stock Exchange	606231095914163000

1,232	940.00	14:47:43	London Stock Exchange	606231095914163000
940	940.00	14:47:43	BATS Europe	606231095914163000
137	940.00	14:47:43	Turquoise	606231095914163000
4,798	940.00	14:47:43	Chi-X Europe	606231095914163000
932	940.00	14:47:44	BATS Europe	592157345448311000
1,067	940.00	14:47:45	London Stock Exchange	592157345448312000
254	940.00	14:47:45	Chi-X Europe	592157345448312000
379	940.00	14:47:45	Chi-X Europe	592157345448312000
933	940.00	14:47:45	London Stock Exchange	606231095914163000
557	940.00	14:47:45	Chi-X Europe	606231095914163000
391	940.00	14:47:45	London Stock Exchange	592157345448312000
581	940.00	14:47:45	London Stock Exchange	592157345448312000
379	940.00	14:47:45	London Stock Exchange	592157345448312000
167	940.00	14:47:45	London Stock Exchange	606231095914163000
1,133	940.00	14:47:45	Turquoise	592157345448312000
810	940.00	14:47:45	Chi-X Europe	592157345448312000
318	940.00	14:47:45	London Stock Exchange	606231095914163000
79	940.00	14:47:46	London Stock Exchange	592157345448312000
1,139	940.00	14:47:46	London Stock Exchange	606231095914163000
782	940.00	14:47:46	London Stock Exchange	606231095914163000
376	940.00	14:47:46	London Stock Exchange	592157345448312000
264	940.00	14:47:46	Chi-X Europe	592157345448312000
793	940.00	14:47:46	London Stock Exchange	592157345448312000
1,007	940.00	14:47:46	London Stock Exchange	592157345448312000
659	940.00	14:47:46	Chi-X Europe	606231095914163000
1,899	940.00	14:47:46	London Stock Exchange	606231095914163000
1,310	940.00	14:47:46	London Stock Exchange	606231095914163000
1,268	940.00	14:47:46	London Stock Exchange	606231095914163000
500	940.00	14:47:46	Chi-X Europe	592157345448312000
932	940.00	14:47:46	Turquoise	606231095914163000
1,286	940.00	14:47:46	London Stock Exchange	592157345448312000
1,426	940.00	14:47:46	London Stock Exchange	592157345448312000
1,553	940.00	14:47:46	London Stock Exchange	606231095914163000

1,455	940.00	14:47:46	London Stock Exchange	606231095914163000
100	940.00	14:47:46	Chi-X Europe	606231095914163000
293	940.00	14:47:46	Chi-X Europe	606231095914163000
1,109	940.00	14:47:46	London Stock Exchange	606231095914163000
477	940.00	14:47:46	London Stock Exchange	592157345448312000
434	940.00	14:47:46	London Stock Exchange	592157345448312000
1,066	940.00	14:47:46	London Stock Exchange	606231095914163000
397	940.00	14:47:47	Chi-X Europe	592157345448312000
390	940.00	14:47:47	Chi-X Europe	606231095914163000
706	940.00	14:47:47	London Stock Exchange	592157345448312000
800	940.00	14:47:47	London Stock Exchange	606231095914163000
596	940.00	14:47:47	London Stock Exchange	606231095914163000
420	940.00	14:47:47	London Stock Exchange	606231095914163000
305	940.00	14:47:47	London Stock Exchange	606231095914163000
567	940.00	14:47:47	Turquoise	592157345448312000
448	940.00	14:47:47	Turquoise	606231095914163000
725	940.00	14:47:47	London Stock Exchange	592157345448312000
345	940.00	14:47:47	Chi-X Europe	592157345448312000
1,249	940.00	14:47:47	London Stock Exchange	606231095914163000
377	939.90	14:47:49	London Stock Exchange	592157345448312000
1,000	939.90	14:47:54	London Stock Exchange	592157345448312000
391	939.90	14:47:54	London Stock Exchange	592157345448312000
1,775	939.90	14:47:54	Turquoise	606231095914163000
26	939.90	14:47:54	Turquoise	606231095914163000
268	939.90	14:47:54	Turquoise	606231095914163000
52	939.90	14:47:54	BATS Europe	592157345448312000
150	939.90	14:47:54	Chi-X Europe	606231095914163000
700	939.90	14:47:54	Chi-X Europe	606231095914163000
2,800	939.90	14:47:54	Chi-X Europe	606231095914163000
3,903	939.90	14:47:54	Chi-X Europe	606231095914163000
1,313	939.80	14:47:54	London Stock Exchange	592157345448312000
1,111	939.80	14:47:54	London Stock Exchange	592157345448312000
500	939.80	14:47:54	Chi-X Europe	592157345448312000
672	939.80	14:47:54	London Stock Exchange	592157345448312000
54	939.80	14:47:54	London Stock Exchange	592157345448312000

1,158	939.80	14:47:54	London Stock Exchange	592157345448312000
1,107	939.80	14:47:54	London Stock Exchange	592157345448312000
254	939.80	14:47:54	Chi-X Europe	592157345448312000
1,099	939.80	14:47:54	London Stock Exchange	606231095914163000
500	939.80	14:47:54	London Stock Exchange	606231095914163000
500	939.80	14:47:54	Chi-X Europe	606231095914163000
1,247	939.80	14:47:55	London Stock Exchange	592157345448312000
1,434	939.80	14:47:55	London Stock Exchange	606231095914163000
1,306	939.80	14:47:55	London Stock Exchange	606231095914163000
27	939.80	14:47:55	London Stock Exchange	606231095914163000
658	939.90	14:47:55	London Stock Exchange	592157345448312000
1,292	939.90	14:47:55	London Stock Exchange	606231095914163000
502	939.90	14:47:57	London Stock Exchange	606231095914163000
605	939.90	14:47:57	London Stock Exchange	606231095914163000
119	939.90	14:48:06	BATS Europe	592157345448312000
146	939.90	14:48:06	London Stock Exchange	606231095914163000
345	939.90	14:48:06	Chi-X Europe	606231095914163000
356	939.90	14:48:06	Turquoise	606231095914163000
265	939.80	14:48:25	Chi-X Europe	606231095914163000
716	940.10	14:49:34	London Stock Exchange	606231095914165000
772	940.10	14:49:34	London Stock Exchange	606231095914165000
343	940.10	14:49:34	London Stock Exchange	606231095914165000
438	940.10	14:49:43	London Stock Exchange	592157345448314000
513	940.00	14:49:46	London Stock Exchange	592157345448314000
663	940.00	14:49:46	London Stock Exchange	592157345448314000
419	940.00	14:49:46	Turquoise	592157345448314000
802	940.00	14:49:46	Chi-X Europe	592157345448314000
587	940.00	14:49:46	Chi-X Europe	606231095914165000
1,473	939.90	14:50:03	London Stock Exchange	592157345448314000
64	940.10	14:51:12	London Stock Exchange	592157345448315000
841	940.10	14:51:12	London Stock Exchange	592157345448315000
361	940.10	14:51:12	London Stock Exchange	592157345448315000

1,232	940.10	14:51:12	London Stock Exchange	606231095914167000
393	940.10	14:51:12	Chi-X Europe	592157345448315000
13	940.10	14:51:12	Turquoise	606231095914167000
113	940.10	14:51:18	London Stock Exchange	592157345448316000
1,161	940.00	14:52:23	London Stock Exchange	592157345448317000
216	940.00	14:52:23	London Stock Exchange	592157345448317000
563	940.00	14:52:23	Chi-X Europe	592157345448317000
33	940.00	14:52:23	London Stock Exchange	592157345448317000
38	940.00	14:52:23	London Stock Exchange	606231095914168000
484	940.00	14:52:23	London Stock Exchange	592157345448317000
1,257	940.00	14:52:23	London Stock Exchange	606231095914168000
754	939.90	14:52:38	London Stock Exchange	606231095914168000
205	939.90	14:52:46	Chi-X Europe	592157345448317000
365	939.90	14:52:46	London Stock Exchange	606231095914168000
781	939.80	14:52:52	London Stock Exchange	592157345448317000
562	939.80	14:52:52	London Stock Exchange	606231095914168000
187	939.80	14:52:52	London Stock Exchange	606231095914168000
994	939.90	14:54:05	London Stock Exchange	592157345448318000
104	939.90	14:54:05	London Stock Exchange	592157345448318000
982	939.90	14:54:05	London Stock Exchange	606231095914169000
431	939.90	14:54:05	Chi-X Europe	592157345448318000
428	939.90	14:54:05	London Stock Exchange	606231095914169000
325	939.80	14:54:09	London Stock Exchange	606231095914169000
337	939.80	14:54:16	Chi-X Europe	592157345448318000
131	939.80	14:54:16	Chi-X Europe	606231095914169000
1,119	939.80	14:54:16	Chi-X Europe	606231095914169000
38	939.80	14:54:16	Chi-X Europe	606231095914169000
79	939.80	14:54:22	Chi-X Europe	606231095914169000
240	939.80	14:54:35	London Stock Exchange	592157345448319000
169	939.80	14:54:36	Chi-X Europe	606231095914170000
377	939.80	14:54:36	Chi-X Europe	606231095914170000
70	939.80	14:54:42	Chi-X Europe	606231095914170000
584	939.80	14:54:48	London Stock Exchange	592157345448319000
524	939.80	14:54:48	Chi-X Europe	592157345448319000

164	939.80	14:54:48	Turquoise	592157345448319000
258	939.80	14:54:48	Turquoise	592157345448319000
338	939.80	14:54:48	Turquoise	592157345448319000
1,201	939.80	14:54:48	London Stock Exchange	606231095914170000
132	939.80	14:54:48	Chi-X Europe	606231095914170000
953	939.80	14:54:48	Chi-X Europe	606231095914170000
336	939.80	14:54:48	Turquoise	606231095914170000
118	939.80	14:54:48	London Stock Exchange	592157345448319000
379	939.80	14:54:48	BATS Europe	592157345448319000
325	939.80	14:54:48	Turquoise	592157345448319000
500	939.80	14:54:48	Chi-X Europe	606231095914170000
642	939.80	14:54:48	London Stock Exchange	606231095914170000
860	939.80	14:54:48	London Stock Exchange	592157345448319000
187	939.70	14:55:02	Chi-X Europe	592157345448319000
67	939.70	14:55:08	Chi-X Europe	592157345448319000
161	939.70	14:55:11	Chi-X Europe	592157345448319000
1,321	939.60	14:55:23	London Stock Exchange	606231095914171000
472	939.60	14:55:28	London Stock Exchange	592157345448320000
721	940.00	14:56:35	London Stock Exchange	606231095914172000
422	940.00	14:56:35	Turquoise	606231095914172000
398	940.00	14:56:35	Chi-X Europe	606231095914172000
719	940.00	14:56:35	Chi-X Europe	606231095914172000
664	940.00	14:56:35	London Stock Exchange	606231095914172000
135	940.00	14:56:35	Turquoise	592157345448321000
951	939.90	14:57:18	Chi-X Europe	592157345448322000
916	939.90	14:57:18	Chi-X Europe	592157345448322000
364	939.90	14:57:18	Turquoise	606231095914173000
322	939.90	14:57:18	Chi-X Europe	606231095914173000
330	939.90	14:57:18	BATS Europe	606231095914173000
1,083	939.80	14:57:24	London Stock Exchange	592157345448322000
1,297	939.80	14:57:24	London Stock Exchange	606231095914173000
81	939.80	14:57:24	London Stock Exchange	592157345448322000
376	939.80	14:57:24	Chi-X Europe	606231095914173000
4	939.80	14:57:24	London Stock Exchange	592157345448322000
222	939.80	14:57:24	London Stock Exchange	606231095914173000
627	939.70	14:57:33	Chi-X Europe	592157345448322000
329	939.70	14:57:33	Chi-X Europe	592157345448322000

491	939.70	14:57:34	London Stock Exchange	606231095914173000
174	939.70	14:57:34	London Stock Exchange	592157345448322000
326	939.70	14:57:34	London Stock Exchange	606231095914173000
1,432	940.00	14:59:17	London Stock Exchange	592157345448323000
1,415	940.00	14:59:17	London Stock Exchange	592157345448323000
397	940.00	14:59:17	Chi-X Europe	592157345448323000
1,551	940.00	14:59:17	London Stock Exchange	606231095914174000
329	939.90	14:59:42	London Stock Exchange	592157345448324000
1,574	939.90	14:59:42	London Stock Exchange	592157345448324000
328	939.90	14:59:42	Turquoise	592157345448324000
514	939.90	14:59:42	BATS Europe	592157345448324000
584	939.90	14:59:42	Turquoise	606231095914175000
696	939.90	14:59:42	Chi-X Europe	592157345448324000
614	939.90	14:59:42	Chi-X Europe	592157345448324000
662	939.90	14:59:42	Chi-X Europe	606231095914175000
380	939.90	14:59:42	Chi-X Europe	606231095914175000
554	939.80	14:59:42	Chi-X Europe	606231095914175000
693	939.70	14:59:42	London Stock Exchange	606231095914175000
412	939.60	14:59:42	Chi-X Europe	592157345448324000
573	939.60	14:59:46	Chi-X Europe	606231095914175000
384	939.50	14:59:56	London Stock Exchange	592157345448325000
510	939.50	14:59:56	London Stock Exchange	592157345448325000
700	939.60	15:00:20	Chi-X Europe	606231095914176000
146	939.60	15:01:11	London Stock Exchange	592157345448326000
1,387	939.60	15:01:11	London Stock Exchange	606231095914177000
1,210	939.60	15:01:11	London Stock Exchange	592157345448326000
267	939.60	15:01:11	Chi-X Europe	606231095914177000
102	939.60	15:01:11	London Stock Exchange	592157345448326000
465	939.90	15:02:13	Chi-X Europe	592157345448328000
1,080	939.90	15:02:13	London Stock Exchange	606231095914178000
263	939.90	15:02:13	London Stock Exchange	606231095914178000
118	939.90	15:02:13	BATS Europe	606231095914178000
165	939.80	15:02:24	BATS Europe	606231095914179000
518	939.80	15:02:37	Turquoise	592157345448328000
395	939.80	15:02:37	Chi-X Europe	592157345448328000
764	939.80	15:02:37	Chi-X Europe	592157345448328000

636	939.80	15:02:37	Chi-X Europe	592157345448328000
760	939.80	15:02:37	Chi-X Europe	592157345448328000
522	939.80	15:02:37	Turquoise	606231095914179000
243	939.80	15:02:37	BATS Europe	606231095914179000
392	939.70	15:02:42	London Stock Exchange	592157345448328000
375	939.70	15:02:42	Chi-X Europe	592157345448328000
16	939.70	15:02:42	Chi-X Europe	606231095914179000
762	939.70	15:02:48	London Stock Exchange	592157345448328000
1,353	939.80	15:03:28	London Stock Exchange	606231095914180000
41	939.70	15:03:39	London Stock Exchange	606231095914180000
483	939.70	15:03:39	Turquoise	606231095914180000
509	939.70	15:03:42	Turquoise	592157345448329000
290	939.70	15:03:42	Turquoise	592157345448329000
349	939.70	15:03:42	Chi-X Europe	592157345448329000
985	939.70	15:03:42	London Stock Exchange	606231095914180000
18	939.70	15:03:42	London Stock Exchange	606231095914180000
1,153	939.70	15:03:42	London Stock Exchange	606231095914180000
336	939.70	15:03:42	Chi-X Europe	606231095914180000
247	939.70	15:03:42	London Stock Exchange	592157345448329000
384	939.60	15:04:32	London Stock Exchange	606231095914181000
423	939.60	15:04:32	London Stock Exchange	606231095914181000
1,376	939.60	15:04:53	London Stock Exchange	592157345448331000
387	939.60	15:04:53	Turquoise	592157345448331000
561	939.60	15:04:53	London Stock Exchange	606231095914181000
1,332	939.60	15:04:53	London Stock Exchange	606231095914181000
504	939.60	15:04:53	Chi-X Europe	592157345448331000
654	939.60	15:04:53	Chi-X Europe	606231095914181000
385	939.60	15:04:53	Chi-X Europe	606231095914181000
568	939.50	15:04:53	Chi-X Europe	592157345448331000
529	939.50	15:04:53	Chi-X Europe	592157345448331000
781	939.50	15:04:53	Chi-X Europe	606231095914181000
436	939.50	15:04:53	Turquoise	606231095914181000
182	939.50	15:04:53	London Stock Exchange	592157345448331000
505	939.40	15:05:14	Chi-X Europe	592157345448331000
764	939.80	15:06:17	London Stock Exchange	606231095914183000
490	939.80	15:06:17	London Stock Exchange	606231095914183000

53	939.80	15:06:17	London Stock Exchange	606231095914183000
1,368	940.10	15:08:00	London Stock Exchange	592157345448334000
1,236	940.40	15:08:30	London Stock Exchange	592157345448335000
440	940.40	15:08:30	Chi-X Europe	592157345448335000
555	940.40	15:08:30	London Stock Exchange	606231095914185000
749	940.40	15:08:30	London Stock Exchange	606231095914185000
65	940.40	15:08:30	London Stock Exchange	592157345448335000
1,309	940.60	15:09:24	London Stock Exchange	592157345448336000
1,179	940.50	15:09:24	London Stock Exchange	592157345448336000
1,513	940.50	15:09:24	London Stock Exchange	606231095914186000
406	940.50	15:09:24	Chi-X Europe	606231095914186000
170	940.50	15:09:24	Chi-X Europe	592157345448336000
155	940.50	15:09:24	Chi-X Europe	606231095914186000
441	940.50	15:09:45	London Stock Exchange	592157345448336000
826	940.50	15:09:45	London Stock Exchange	592157345448336000
409	940.50	15:09:45	Chi-X Europe	606231095914187000
364	940.50	15:09:45	London Stock Exchange	606231095914187000
266	940.50	15:09:45	London Stock Exchange	592157345448336000
324	940.50	15:10:42	London Stock Exchange	606231095914188000
358	940.50	15:10:42	London Stock Exchange	606231095914188000
888	940.50	15:10:46	London Stock Exchange	606231095914188000
80	940.50	15:10:47	London Stock Exchange	592157345448337000
109	940.50	15:10:47	London Stock Exchange	592157345448337000
330	940.60	15:11:39	Turquoise	606231095914188000
400	940.60	15:11:39	Chi-X Europe	606231095914188000
320	940.60	15:11:39	Chi-X Europe	606231095914188000
127	940.60	15:11:49	London Stock Exchange	606231095914189000
460	940.60	15:11:49	London Stock Exchange	606231095914189000
1,852	940.90	15:12:13	London Stock Exchange	592157345448339000
712	940.90	15:12:21	London Stock Exchange	606231095914189000
488	940.90	15:13:27	Turquoise	592157345448340000
793	940.90	15:13:27	Chi-X Europe	606231095914191000

1,061	941.20	15:14:46	London Stock Exchange	592157345448341000
1,598	941.20	15:14:46	London Stock Exchange	606231095914192000
69	941.20	15:14:55	London Stock Exchange	592157345448342000
125	941.20	15:14:55	Chi-X Europe	592157345448342000
251	941.20	15:14:55	Chi-X Europe	592157345448342000
484	941.20	15:14:55	London Stock Exchange	606231095914192000
30	941.20	15:14:55	Chi-X Europe	592157345448342000
708	941.10	15:15:34	London Stock Exchange	592157345448342000
784	941.10	15:16:00	London Stock Exchange	592157345448343000
898	941.10	15:16:00	London Stock Exchange	606231095914193000
373	941.10	15:16:00	Chi-X Europe	592157345448343000
829	941.10	15:16:00	Chi-X Europe	592157345448343000
387	941.10	15:16:00	Chi-X Europe	606231095914193000
31	941.10	15:16:00	Chi-X Europe	606231095914193000
325	941.10	15:16:00	London Stock Exchange	606231095914193000
135	941.10	15:16:00	London Stock Exchange	592157345448343000
343	941.00	15:16:00	Chi-X Europe	592157345448343000
656	941.00	15:16:00	Chi-X Europe	592157345448343000
341	941.00	15:16:00	Chi-X Europe	606231095914193000
111	941.00	15:16:00	Chi-X Europe	606231095914193000
592	940.90	15:16:01	Chi-X Europe	592157345448343000
33	940.90	15:16:01	Chi-X Europe	592157345448343000
71	940.70	15:16:33	Chi-X Europe	606231095914194000
652	940.70	15:16:34	Chi-X Europe	606231095914194000
1,739	940.80	15:16:37	London Stock Exchange	592157345448343000
66	940.70	15:16:43	Chi-X Europe	592157345448343000
441	940.90	15:17:17	Chi-X Europe	592157345448344000
447	940.90	15:17:20	Turquoise	592157345448344000
223	940.90	15:17:20	Chi-X Europe	592157345448344000
461	941.00	15:18:37	Chi-X Europe	592157345448346000
991	941.00	15:18:47	London Stock Exchange	592157345448346000
1,077	941.10	15:19:41	London Stock Exchange	606231095914197000
500	941.10	15:19:41	London Stock Exchange	592157345448347000
82	941.10	15:19:41	London Stock Exchange	592157345448347000
1,209	941.40	15:21:45	London Stock Exchange	592157345448349000
1,320	941.30	15:21:45	London Stock Exchange	592157345448349000

1,559	941.30	15:21:45	London Stock Exchange	592157345448349000
1,283	941.40	15:21:45	London Stock Exchange	606231095914200000
474	941.40	15:21:45	Chi-X Europe	592157345448349000
233	941.30	15:21:45	BATS Europe	592157345448349000
157	941.30	15:21:45	BATS Europe	592157345448349000
140	941.30	15:21:45	Chi-X Europe	606231095914200000
700	941.30	15:21:45	Chi-X Europe	606231095914200000
331	941.40	15:21:51	London Stock Exchange	606231095914200000
166	941.40	15:22:02	London Stock Exchange	592157345448350000
908	941.40	15:22:02	London Stock Exchange	606231095914200000
44	941.30	15:22:10	Chi-X Europe	606231095914200000
87	941.30	15:22:12	London Stock Exchange	592157345448350000
200	941.30	15:22:12	London Stock Exchange	592157345448350000
391	941.30	15:22:12	London Stock Exchange	592157345448350000
779	941.30	15:22:12	London Stock Exchange	592157345448350000
68	941.30	15:22:15	Chi-X Europe	592157345448350000
137	941.30	15:22:48	London Stock Exchange	606231095914201000
551	941.30	15:22:51	Chi-X Europe	592157345448350000
23	941.30	15:22:51	Chi-X Europe	606231095914201000
426	941.30	15:22:51	London Stock Exchange	606231095914201000
177	941.30	15:23:01	London Stock Exchange	606231095914201000
669	941.30	15:23:22	London Stock Exchange	606231095914201000
36	941.30	15:23:22	Chi-X Europe	606231095914201000
1,354	941.20	15:23:34	London Stock Exchange	606231095914201000
1,664	941.40	15:25:24	London Stock Exchange	592157345448354000
1,258	941.40	15:25:24	London Stock Exchange	606231095914204000
337	941.40	15:25:24	London Stock Exchange	592157345448354000
116	941.40	15:25:24	London Stock Exchange	606231095914204000
368	941.30	15:25:31	Chi-X Europe	592157345448354000
355	941.30	15:25:31	BATS Europe	592157345448354000
541	941.30	15:25:31	Chi-X Europe	606231095914204000
1,134	941.40	15:26:03	London Stock Exchange	606231095914205000
157	941.30	15:26:03	London Stock Exchange	592157345448355000
1,190	941.30	15:26:03	London Stock Exchange	592157345448355000

251	941.30	15:26:03	Chi-X Europe	592157345448355000
82	941.30	15:26:03	Chi-X Europe	592157345448355000
391	941.30	15:26:10	London Stock Exchange	606231095914205000
78	940.90	15:27:09	London Stock Exchange	606231095914206000
1,282	940.90	15:27:14	London Stock Exchange	606231095914206000
147	940.90	15:27:14	Chi-X Europe	606231095914206000
1,352	940.70	15:27:37	London Stock Exchange	606231095914206000
189	940.60	15:28:03	London Stock Exchange	606231095914207000
122	940.60	15:28:13	London Stock Exchange	606231095914207000
25	940.60	15:28:25	Chi-X Europe	606231095914207000
495	940.80	15:29:24	BATS Europe	592157345448359000
167	940.80	15:29:24	Chi-X Europe	606231095914208000
626	940.80	15:29:24	Chi-X Europe	606231095914208000
496	940.80	15:29:24	BATS Europe	606231095914208000
780	940.80	15:29:24	Chi-X Europe	606231095914208000
1,177	941.10	15:30:22	London Stock Exchange	592157345448360000
557	941.10	15:30:22	London Stock Exchange	606231095914210000
140	941.10	15:30:22	London Stock Exchange	606231095914210000
264	941.10	15:30:22	London Stock Exchange	606231095914210000
376	941.10	15:31:42	London Stock Exchange	606231095914211000
1,495	941.30	15:33:12	London Stock Exchange	606231095914213000
500	941.30	15:33:53	London Stock Exchange	592157345448364000
792	941.30	15:33:53	London Stock Exchange	592157345448364000
1,918	941.30	15:33:53	London Stock Exchange	606231095914214000
468	941.30	15:33:53	Chi-X Europe	592157345448364000
72	941.30	15:33:59	London Stock Exchange	592157345448364000
928	941.30	15:33:59	London Stock Exchange	606231095914214000
908	941.30	15:33:59	London Stock Exchange	606231095914214000
580	941.20	15:34:19	Chi-X Europe	592157345448364000
774	941.20	15:34:19	Chi-X Europe	592157345448364000
61	941.20	15:34:19	BATS Europe	592157345448364000
641	941.20	15:34:19	BATS Europe	592157345448364000
639	941.20	15:34:19	Chi-X Europe	606231095914214000
464	941.20	15:34:19	Chi-X Europe	606231095914214000
355	941.20	15:34:19	BATS Europe	606231095914214000

287	941.20	15:34:22	BATS Europe	606231095914214000
454	941.10	15:34:42	BATS Europe	592157345448365000
246	941.10	15:34:42	BATS Europe	606231095914214000
403	941.10	15:34:42	Chi-X Europe	592157345448365000
360	941.10	15:34:42	London Stock Exchange	592157345448365000
423	941.10	15:34:42	London Stock Exchange	606231095914214000
674	941.10	15:34:42	London Stock Exchange	592157345448365000
493	941.00	15:35:57	London Stock Exchange	592157345448366000
535	941.00	15:35:57	London Stock Exchange	592157345448366000
1,153	941.00	15:35:57	London Stock Exchange	606231095914216000
374	941.00	15:35:57	Chi-X Europe	606231095914216000
251	940.90	15:35:57	BATS Europe	606231095914216000
431	940.70	15:36:24	Chi-X Europe	606231095914217000
1,442	940.70	15:36:24	London Stock Exchange	592157345448367000
12	940.70	15:36:24	Chi-X Europe	606231095914217000
274	940.70	15:36:24	London Stock Exchange	606231095914217000
800	940.70	15:36:24	London Stock Exchange	606231095914217000
368	940.70	15:36:24	Chi-X Europe	592157345448367000
460	940.70	15:36:24	Chi-X Europe	606231095914217000
18	940.70	15:36:24	London Stock Exchange	606231095914217000
1,037	940.30	15:37:40	London Stock Exchange	606231095914218000
713	940.30	15:37:40	London Stock Exchange	606231095914218000
169	940.30	15:37:43	Chi-X Europe	606231095914218000
370	940.30	15:37:43	London Stock Exchange	606231095914218000
239	940.70	15:38:31	London Stock Exchange	606231095914219000
983	940.70	15:38:31	London Stock Exchange	606231095914219000
361	940.70	15:38:31	London Stock Exchange	606231095914219000
1,514	940.90	15:40:07	London Stock Exchange	606231095914221000
112	941.10	15:40:33	London Stock Exchange	606231095914222000
924	941.10	15:40:33	London Stock Exchange	606231095914222000
403	941.10	15:40:33	Chi-X Europe	606231095914222000
691	941.10	15:40:33	London Stock Exchange	606231095914222000
325	941.10	15:42:02	Turquoise	592157345448373000
51	941.10	15:42:02	Chi-X Europe	606231095914223000

904	941.10	15:42:02	Chi-X Europe	606231095914223000
1,189	941.10	15:42:02	London Stock Exchange	606231095914223000
241	941.10	15:42:02	London Stock Exchange	592157345448373000
443	941.00	15:42:20	Turquoise	592157345448374000
837	941.00	15:42:20	Chi-X Europe	592157345448374000
493	941.00	15:42:20	London Stock Exchange	606231095914224000
783	941.00	15:42:20	London Stock Exchange	606231095914224000
257	941.00	15:42:20	Chi-X Europe	606231095914224000
182	941.00	15:42:20	Chi-X Europe	606231095914224000
242	940.90	15:42:20	London Stock Exchange	592157345448374000
565	940.80	15:42:21	London Stock Exchange	592157345448374000
715	940.80	15:42:21	London Stock Exchange	592157345448374000
65	940.80	15:42:57	London Stock Exchange	592157345448374000
1,382	940.80	15:42:57	London Stock Exchange	592157345448374000
598	940.80	15:42:57	London Stock Exchange	606231095914224000
43	940.80	15:42:57	London Stock Exchange	606231095914224000
252	940.80	15:43:54	London Stock Exchange	606231095914225000
103	940.80	15:44:00	London Stock Exchange	606231095914225000
199	940.80	15:44:10	London Stock Exchange	606231095914225000
806	940.90	15:44:28	Chi-X Europe	606231095914226000
476	940.90	15:44:28	BATS Europe	606231095914226000
502	940.80	15:44:32	London Stock Exchange	592157345448376000
944	940.80	15:44:32	London Stock Exchange	592157345448376000
332	940.80	15:44:32	London Stock Exchange	606231095914226000
449	940.80	15:44:32	London Stock Exchange	606231095914226000
739	940.70	15:44:48	London Stock Exchange	606231095914226000
423	940.70	15:44:48	Chi-X Europe	592157345448376000
253	940.70	15:44:48	Chi-X Europe	592157345448376000
499	940.70	15:44:48	London Stock Exchange	606231095914226000
1,780	940.70	15:46:05	London Stock Exchange	592157345448378000
620	940.70	15:46:05	London Stock Exchange	592157345448378000
148	940.70	15:46:35	London Stock Exchange	606231095914228000

201	940.70	15:46:35	London Stock Exchange	606231095914228000
978	940.70	15:46:35	London Stock Exchange	606231095914228000
434	940.60	15:47:01	Chi-X Europe	592157345448379000
1,773	940.60	15:47:01	London Stock Exchange	592157345448379000
40	940.60	15:47:01	London Stock Exchange	592157345448379000
186	940.60	15:47:01	Chi-X Europe	592157345448379000
94	940.60	15:48:23	Chi-X Europe	592157345448381000
500	940.60	15:48:23	Chi-X Europe	592157345448381000
103	940.60	15:48:23	Chi-X Europe	592157345448381000
111	940.60	15:48:23	BATS Europe	606231095914230000
472	940.60	15:48:23	BATS Europe	606231095914230000
433	940.50	15:48:24	London Stock Exchange	592157345448381000
133	940.50	15:48:24	London Stock Exchange	592157345448381000
317	940.50	15:48:24	London Stock Exchange	592157345448381000
250	940.50	15:48:45	London Stock Exchange	592157345448381000
430	940.50	15:48:45	London Stock Exchange	592157345448381000
1,189	940.50	15:48:45	London Stock Exchange	606231095914231000
250	940.50	15:48:45	London Stock Exchange	592157345448381000
560	940.50	15:48:45	London Stock Exchange	592157345448381000
1,109	940.40	15:49:12	London Stock Exchange	606231095914231000
552	940.40	15:49:12	London Stock Exchange	606231095914231000
1,177	940.10	15:49:36	London Stock Exchange	606231095914231000
48	940.10	15:49:51	London Stock Exchange	592157345448382000
452	940.10	15:49:51	London Stock Exchange	592157345448382000
4	940.10	15:49:51	London Stock Exchange	592157345448382000
400	940.00	15:50:42	London Stock Exchange	606231095914233000
353	940.00	15:50:42	London Stock Exchange	606231095914233000
1,509	940.00	15:50:43	London Stock Exchange	592157345448383000
1,463	940.00	15:50:43	Turquoise	592157345448383000
363	940.00	15:50:43	London Stock Exchange	606231095914233000
1,753	940.00	15:50:43	London Stock Exchange	606231095914233000
1,562	940.00	15:50:43	Turquoise	606231095914233000

1,539	940.00	15:50:43	BATS Europe	592157345448383000
1,158	940.00	15:50:43	BATS Europe	606231095914233000
4,660	940.00	15:50:43	Chi-X Europe	606231095914233000
4,693	940.00	15:50:43	Chi-X Europe	606231095914233000
72	940.00	15:50:43	London Stock Exchange	606231095914233000
1,472	940.00	15:50:43	London Stock Exchange	606231095914233000
1,557	940.00	15:50:43	London Stock Exchange	606231095914233000
1,828	940.00	15:50:43	London Stock Exchange	592157345448383000
615	940.00	15:50:43	London Stock Exchange	592157345448383000
655	940.00	15:50:43	London Stock Exchange	592157345448383000
1,112	940.00	15:50:43	London Stock Exchange	606231095914233000
374	940.00	15:50:43	London Stock Exchange	606231095914233000
500	940.00	15:50:43	Chi-X Europe	606231095914233000
600	940.00	15:50:43	London Stock Exchange	606231095914233000
447	940.00	15:50:57	Turquoise	592157345448384000
53	940.00	15:50:57	Chi-X Europe	606231095914233000
1,626	940.00	15:51:03	London Stock Exchange	592157345448384000
1,069	940.00	15:51:03	London Stock Exchange	592157345448384000
1,077	940.00	15:51:03	London Stock Exchange	592157345448384000
1,194	940.00	15:51:03	London Stock Exchange	592157345448384000
1,440	940.00	15:51:03	London Stock Exchange	606231095914234000
1,221	940.00	15:51:03	London Stock Exchange	606231095914234000
651	940.00	15:51:03	Turquoise	606231095914234000
200	940.00	15:51:08	London Stock Exchange	606231095914234000
40	940.00	15:52:32	London Stock Exchange	592157345448386000
918	940.00	15:52:32	London Stock Exchange	592157345448386000
165	940.00	15:52:32	Turquoise	592157345448386000
1,037	940.00	15:52:32	London Stock Exchange	592157345448386000
1,209	940.00	15:52:32	London Stock Exchange	592157345448386000
263	940.00	15:52:32	London Stock Exchange	592157345448386000
444	940.00	15:52:32	Chi-X Europe	592157345448386000
196	940.00	15:52:32	Chi-X Europe	592157345448386000
1,193	940.00	15:52:32	London Stock Exchange	606231095914235000

756	940.00	15:52:32	London Stock Exchange	606231095914235000
1,224	940.00	15:52:32	London Stock Exchange	606231095914235000
1,073	940.00	15:52:32	London Stock Exchange	606231095914235000
319	940.00	15:52:32	Turquoise	606231095914235000
237	940.00	15:52:32	London Stock Exchange	606231095914235000
459	940.00	15:52:32	Chi-X Europe	606231095914235000
428	940.00	15:52:32	BATS Europe	606231095914235000
461	940.00	15:52:32	Chi-X Europe	606231095914235000
122	940.00	15:52:32	Turquoise	606231095914235000
373	940.00	15:52:32	London Stock Exchange	592157345448386000
923	940.00	15:52:32	London Stock Exchange	592157345448386000
1,064	940.00	15:52:32	Chi-X Europe	592157345448386000
241	940.00	15:52:32	Chi-X Europe	592157345448386000
418	940.00	15:52:32	Chi-X Europe	606231095914235000
618	940.00	15:52:32	London Stock Exchange	592157345448386000
381	940.00	15:52:32	London Stock Exchange	592157345448386000
14	940.00	15:52:39	Chi-X Europe	592157345448386000
421	940.00	15:52:39	Chi-X Europe	592157345448386000
1,241	940.00	15:52:39	London Stock Exchange	592157345448386000
258	940.00	15:52:39	London Stock Exchange	592157345448386000
588	940.00	15:52:39	Chi-X Europe	606231095914236000
847	940.00	15:52:39	Chi-X Europe	606231095914236000
398	940.00	15:52:39	Chi-X Europe	606231095914236000
934	940.00	15:52:39	London Stock Exchange	606231095914236000
543	940.00	15:52:39	London Stock Exchange	606231095914236000
922	940.00	15:52:39	London Stock Exchange	606231095914236000
139	940.00	15:52:57	London Stock Exchange	606231095914236000
81	940.00	15:53:04	London Stock Exchange	592157345448386000
54	940.00	15:53:04	London Stock Exchange	606231095914236000
140	940.00	15:53:10	London Stock Exchange	592157345448387000
485	940.00	15:53:15	Chi-X Europe	592157345448387000
374	940.00	15:53:15	Chi-X Europe	592157345448387000
876	940.00	15:53:15	Chi-X Europe	592157345448387000
600	940.00	15:53:18	London Stock Exchange	592157345448387000

269	940.00	15:53:18	London Stock Exchange	592157345448387000
1,404	940.00	15:53:18	London Stock Exchange	592157345448387000
1,282	940.00	15:53:18	London Stock Exchange	606231095914236000
1,426	940.00	15:53:18	London Stock Exchange	606231095914236000
26	940.00	15:53:18	Chi-X Europe	592157345448387000
344	940.00	15:53:18	BATS Europe	592157345448387000
390	940.00	15:53:18	Turquoise	606231095914236000
441	940.00	15:53:18	Chi-X Europe	606231095914236000
445	940.00	15:53:18	Chi-X Europe	592157345448387000
51	940.00	15:53:18	Chi-X Europe	606231095914236000
24	940.00	15:53:18	Chi-X Europe	606231095914236000
30	940.00	15:53:19	Chi-X Europe	592157345448387000
696	940.00	15:53:19	BATS Europe	606231095914236000
321	940.00	15:53:19	Chi-X Europe	606231095914236000
271	940.00	15:53:19	Chi-X Europe	606231095914236000
782	940.00	15:53:22	London Stock Exchange	592157345448387000
403	940.00	15:53:22	Chi-X Europe	592157345448387000
810	940.00	15:53:22	London Stock Exchange	606231095914236000
1	940.00	15:53:22	Turquoise	606231095914236000
985	940.00	15:53:22	Chi-X Europe	606231095914236000
1,999	940.00	15:53:22	Turquoise	592157345448387000
386	940.00	15:53:22	Turquoise	592157345448387000
500	940.00	15:53:22	Chi-X Europe	592157345448387000
350	940.00	15:53:22	Chi-X Europe	592157345448387000
344	940.00	15:53:22	BATS Europe	606231095914236000
410	940.00	15:53:22	BATS Europe	606231095914236000
371	940.00	15:53:22	London Stock Exchange	606231095914236000
159	940.00	15:53:22	London Stock Exchange	592157345448387000
188	940.00	15:53:22	London Stock Exchange	606231095914236000
627	940.00	15:53:22	London Stock Exchange	606231095914236000
436	940.00	15:53:22	Turquoise	606231095914236000
470	940.00	15:53:22	Turquoise	606231095914236000
500	940.00	15:53:22	London Stock Exchange	606231095914236000
479	940.00	15:53:22	London Stock Exchange	606231095914236000
773	940.00	15:53:22	London Stock Exchange	606231095914236000
390	940.00	15:53:22	Chi-X Europe	606231095914236000
106	940.00	15:53:22	Turquoise	592157345448387000
193	940.00	15:53:22	Chi-X Europe	592157345448387000

301	940.00	15:53:22	London Stock Exchange	592157345448387000
106	939.90	15:53:23	Chi-X Europe	592157345448387000
2,487	939.90	15:53:24	Chi-X Europe	592157345448387000
1,982	939.90	15:53:24	BATS Europe	606231095914236000
4,036	939.90	15:53:24	Chi-X Europe	592157345448387000
1,702	939.90	15:53:24	Chi-X Europe	592157345448387000
851	939.90	15:53:24	London Stock Exchange	606231095914236000
745	939.90	15:53:24	London Stock Exchange	606231095914236000
550	939.90	15:53:24	London Stock Exchange	606231095914236000
793	939.90	15:53:24	London Stock Exchange	606231095914236000
500	939.90	15:53:24	London Stock Exchange	606231095914236000
500	939.90	15:53:24	London Stock Exchange	606231095914236000
170	939.90	15:53:24	Chi-X Europe	606231095914236000
1,111	939.90	15:53:28	London Stock Exchange	606231095914237000
252	939.90	15:53:28	London Stock Exchange	606231095914237000
104	939.90	15:53:29	Chi-X Europe	606231095914237000
428	939.90	15:53:30	Chi-X Europe	606231095914237000
1,054	939.90	15:53:30	Chi-X Europe	606231095914237000
1,054	939.90	15:53:32	London Stock Exchange	592157345448387000
680	939.90	15:53:32	Chi-X Europe	592157345448387000
826	939.90	15:53:32	Chi-X Europe	592157345448387000
946	939.90	15:53:32	London Stock Exchange	606231095914237000
500	939.90	15:53:32	London Stock Exchange	606231095914237000
1,323	939.80	15:53:33	London Stock Exchange	592157345448387000
163	939.80	15:53:33	London Stock Exchange	592157345448387000
1,819	939.80	15:53:33	BATS Europe	592157345448387000
1,550	939.80	15:53:33	Chi-X Europe	592157345448387000
296	939.80	15:53:33	Chi-X Europe	606231095914237000
3,188	939.80	15:53:33	Chi-X Europe	592157345448387000
1,085	939.80	15:53:33	London Stock Exchange	592157345448387000
2,190	939.80	15:53:33	Chi-X Europe	592157345448387000
1,604	939.80	15:53:33	BATS Europe	606231095914237000
500	939.80	15:53:33	Chi-X Europe	606231095914237000
90	939.80	15:53:33	Chi-X Europe	606231095914237000
190	939.80	15:53:33	London Stock Exchange	606231095914237000
1,447	939.70	15:54:36	London Stock Exchange	592157345448388000

109	939.70	15:54:36	London Stock Exchange	592157345448388000
172	939.50	15:54:53	London Stock Exchange	606231095914238000
1,069	939.50	15:54:54	London Stock Exchange	606231095914238000
434	939.50	15:54:54	Chi-X Europe	606231095914238000
390	939.50	15:54:54	London Stock Exchange	606231095914238000
800	939.40	15:55:06	London Stock Exchange	606231095914238000
500	939.40	15:55:06	London Stock Exchange	606231095914238000
717	939.40	15:55:06	London Stock Exchange	592157345448389000
497	939.30	15:55:16	Chi-X Europe	606231095914239000
145	939.40	15:57:13	London Stock Exchange	592157345448392000
391	939.40	15:57:13	London Stock Exchange	592157345448392000
441	939.40	15:57:13	London Stock Exchange	592157345448392000
83	939.40	15:57:13	London Stock Exchange	592157345448392000
391	939.40	15:57:13	Chi-X Europe	606231095914241000
700	939.40	15:57:13	London Stock Exchange	592157345448392000
318	939.40	15:57:13	Chi-X Europe	606231095914241000
37	939.40	15:57:13	London Stock Exchange	592157345448392000
300	939.30	15:57:32	London Stock Exchange	606231095914241000
1,110	939.30	15:57:32	Chi-X Europe	592157345448392000
808	939.30	15:57:32	Chi-X Europe	592157345448392000
700	939.30	15:57:32	London Stock Exchange	606231095914241000
145	939.30	15:57:32	London Stock Exchange	606231095914241000
180	939.30	15:57:32	London Stock Exchange	606231095914241000
211	939.30	15:57:32	London Stock Exchange	606231095914241000
13	939.30	15:57:32	London Stock Exchange	592157345448392000
473	939.20	15:57:50	Chi-X Europe	592157345448392000
669	938.90	15:58:51	London Stock Exchange	592157345448394000
713	938.90	15:58:51	London Stock Exchange	606231095914243000
688	938.90	15:58:53	Chi-X Europe	592157345448394000
566	938.90	15:58:53	Chi-X Europe	592157345448394000
467	938.90	15:58:53	Chi-X Europe	592157345448394000
279	938.90	15:58:53	Chi-X Europe	592157345448394000
308	938.90	15:58:54	Chi-X Europe	592157345448394000

810	938.90	15:58:54	London Stock Exchange	592157345448394000
170	938.90	15:58:54	Chi-X Europe	606231095914243000
256	938.90	15:58:54	London Stock Exchange	606231095914243000
522	938.80	15:59:19	Chi-X Europe	592157345448394000
911	938.80	15:59:19	London Stock Exchange	592157345448394000
669	938.80	15:59:19	London Stock Exchange	592157345448394000
334	938.80	15:59:19	Chi-X Europe	606231095914243000
457	938.80	15:59:19	Chi-X Europe	606231095914243000
110	938.80	15:59:21	London Stock Exchange	592157345448394000
268	938.80	15:59:21	London Stock Exchange	606231095914244000
523	938.70	15:59:29	Chi-X Europe	606231095914244000
382	938.60	15:59:31	Chi-X Europe	606231095914244000
122	938.60	15:59:52	London Stock Exchange	592157345448395000
141	938.60	15:59:59	London Stock Exchange	592157345448395000
718	938.60	15:59:59	London Stock Exchange	592157345448395000
997	938.60	15:59:59	London Stock Exchange	592157345448395000
116	938.60	15:59:59	BATS Europe	592157345448395000
74	938.60	15:59:59	Chi-X Europe	606231095914244000
597	938.60	15:59:59	Chi-X Europe	606231095914244000
107	938.60	16:00:04	London Stock Exchange	606231095914244000
1,207	938.60	16:00:23	London Stock Exchange	592157345448395000
849	938.60	16:00:23	London Stock Exchange	592157345448395000
641	938.60	16:00:23	Chi-X Europe	592157345448395000
557	938.60	16:00:23	Chi-X Europe	606231095914245000
475	938.60	16:00:23	Chi-X Europe	606231095914245000
216	938.60	16:00:23	London Stock Exchange	606231095914245000
1,265	938.60	16:00:23	London Stock Exchange	606231095914245000
112	938.60	16:00:23	Chi-X Europe	606231095914245000
100	938.60	16:00:24	Turquoise	606231095914245000
688	938.60	16:00:24	London Stock Exchange	606231095914245000
445	938.60	16:00:24	Chi-X Europe	592157345448396000
454	938.50	16:00:39	Chi-X Europe	592157345448396000
604	938.50	16:00:39	Chi-X Europe	606231095914245000
944	938.50	16:01:04	London Stock Exchange	592157345448397000
418	938.50	16:01:04	Chi-X Europe	592157345448397000

478	938.50	16:01:04	London Stock Exchange	606231095914246000
394	938.50	16:01:04	London Stock Exchange	592157345448397000
320	938.50	16:01:04	London Stock Exchange	606231095914246000
248	938.50	16:01:04	London Stock Exchange	606231095914246000
803	938.50	16:01:04	London Stock Exchange	606231095914246000
365	938.40	16:01:06	Chi-X Europe	606231095914246000
1,000	938.50	16:01:27	Chi-X Europe	592157345448397000
910	938.50	16:01:27	Chi-X Europe	592157345448397000
1,616	938.40	16:01:39	London Stock Exchange	592157345448397000
437	938.40	16:01:39	Chi-X Europe	606231095914247000
362	938.40	16:01:39	London Stock Exchange	606231095914247000
596	938.30	16:01:43	Turquoise	606231095914247000
400	938.60	16:02:17	Chi-X Europe	606231095914248000
807	938.60	16:02:17	London Stock Exchange	606231095914248000
518	938.60	16:02:17	London Stock Exchange	606231095914248000
840	939.10	16:03:55	Chi-X Europe	606231095914250000
440	939.10	16:03:55	Chi-X Europe	592157345448401000
622	939.00	16:04:13	London Stock Exchange	592157345448401000
407	939.00	16:04:13	Turquoise	592157345448401000
599	939.00	16:04:13	London Stock Exchange	592157345448401000
717	939.00	16:04:13	London Stock Exchange	592157345448401000
1,214	939.00	16:04:13	London Stock Exchange	592157345448401000
548	939.00	16:04:13	Chi-X Europe	592157345448401000
514	939.00	16:04:13	Chi-X Europe	592157345448401000
627	939.00	16:04:13	Chi-X Europe	592157345448401000
1,153	939.00	16:04:13	London Stock Exchange	606231095914251000
435	939.00	16:04:13	Chi-X Europe	606231095914251000
819	939.00	16:04:13	Chi-X Europe	606231095914251000
549	939.00	16:04:13	London Stock Exchange	592157345448402000
532	939.00	16:04:13	London Stock Exchange	606231095914251000
400	939.00	16:04:13	BATS Europe	592157345448402000
420	939.00	16:04:13	Turquoise	592157345448402000
600	939.00	16:04:13	London Stock Exchange	592157345448402000
467	939.00	16:04:13	London Stock Exchange	592157345448402000
957	939.00	16:04:13	London Stock Exchange	606231095914251000

62	939.00	16:04:13	London Stock Exchange	592157345448402000
1,016	938.80	16:05:00	London Stock Exchange	592157345448403000
124	938.80	16:05:00	London Stock Exchange	592157345448403000
1,235	938.80	16:05:00	London Stock Exchange	606231095914252000
467	938.80	16:05:00	London Stock Exchange	592157345448403000
233	938.80	16:05:00	London Stock Exchange	592157345448403000
889	939.00	16:05:34	Chi-X Europe	592157345448404000
967	939.00	16:05:34	London Stock Exchange	592157345448404000
346	939.00	16:05:34	Turquoise	606231095914253000
532	939.00	16:05:34	Chi-X Europe	606231095914253000
579	939.00	16:05:34	Chi-X Europe	606231095914253000
913	939.00	16:05:34	London Stock Exchange	606231095914253000
1,187	939.00	16:05:34	London Stock Exchange	606231095914253000
49	939.00	16:05:34	Chi-X Europe	592157345448404000
391	939.00	16:05:34	Chi-X Europe	592157345448404000
552	939.00	16:05:34	BATS Europe	606231095914253000
325	939.00	16:05:34	BATS Europe	592157345448404000
627	939.00	16:05:34	BATS Europe	606231095914253000
188	939.00	16:05:34	London Stock Exchange	592157345448404000
195	938.90	16:05:45	Chi-X Europe	592157345448404000
556	938.90	16:05:45	Chi-X Europe	592157345448404000
775	938.90	16:05:45	Chi-X Europe	592157345448404000
1,281	938.90	16:05:45	Chi-X Europe	592157345448404000
453	938.90	16:05:45	Chi-X Europe	592157345448404000
423	938.90	16:05:45	BATS Europe	606231095914253000
400	938.90	16:05:45	Turquoise	606231095914253000
903	938.90	16:05:45	London Stock Exchange	606231095914253000
29	938.90	16:05:45	BATS Europe	592157345448404000
483	938.80	16:05:45	Chi-X Europe	592157345448404000
81	938.80	16:05:45	Chi-X Europe	592157345448404000
429	938.10	16:06:21	Chi-X Europe	606231095914254000
202	938.10	16:06:21	London Stock Exchange	606231095914254000
856	938.10	16:06:21	London Stock Exchange	606231095914254000
139	938.10	16:06:21	Chi-X Europe	606231095914254000
33	938.10	16:06:21	London Stock Exchange	606231095914254000
117	938.00	16:06:27	Chi-X Europe	592157345448405000
541	938.00	16:06:27	Chi-X Europe	592157345448405000

351	938.00	16:06:28	London Stock Exchange	606231095914254000
1,210	938.30	16:06:59	London Stock Exchange	592157345448406000
705	938.20	16:07:00	London Stock Exchange	606231095914255000
395	938.30	16:08:32	Chi-X Europe	592157345448409000
58	938.30	16:08:32	Chi-X Europe	592157345448409000
357	938.30	16:08:32	London Stock Exchange	606231095914258000
1,216	938.30	16:08:32	London Stock Exchange	606231095914258000
217	938.30	16:08:32	London Stock Exchange	606231095914258000
956	938.30	16:08:32	London Stock Exchange	592157345448409000
126	938.30	16:08:32	Chi-X Europe	606231095914258000
373	938.30	16:08:32	Chi-X Europe	606231095914258000
1,081	938.20	16:08:34	London Stock Exchange	606231095914258000
67	938.20	16:08:34	London Stock Exchange	592157345448409000
776	938.20	16:08:34	London Stock Exchange	592157345448409000
31	937.90	16:08:39	Chi-X Europe	606231095914258000
174	937.90	16:08:40	Chi-X Europe	606231095914258000
710	937.90	16:08:45	London Stock Exchange	592157345448409000
119	937.90	16:08:45	Chi-X Europe	606231095914258000
1,395	937.90	16:08:45	London Stock Exchange	606231095914258000
43	937.90	16:08:45	London Stock Exchange	606231095914258000
200	937.90	16:08:45	Chi-X Europe	592157345448409000
316	937.90	16:08:45	Chi-X Europe	606231095914258000
102	937.90	16:08:45	Chi-X Europe	592157345448409000
365	938.00	16:09:02	Chi-X Europe	606231095914259000
681	938.20	16:09:34	London Stock Exchange	592157345448411000
1,056	938.20	16:09:34	London Stock Exchange	606231095914260000
1,235	938.20	16:09:59	London Stock Exchange	592157345448412000
450	938.20	16:09:59	BATS Europe	592157345448412000
388	938.20	16:10:01	Chi-X Europe	592157345448412000
833	938.20	16:10:01	BATS Europe	606231095914261000
1	938.20	16:10:01	BATS Europe	606231095914261000
600	938.20	16:10:01	London Stock Exchange	606231095914261000
648	938.20	16:10:01	London Stock Exchange	606231095914261000
500	938.20	16:10:01	BATS Europe	592157345448412000
170	938.20	16:10:01	BATS Europe	592157345448412000

1,561	938.20	16:10:01	Chi-X Europe	606231095914261000
798	938.10	16:10:45	London Stock Exchange	606231095914262000
459	938.10	16:10:45	Chi-X Europe	606231095914262000
320	938.10	16:10:45	Chi-X Europe	592157345448413000
500	938.10	16:10:45	Chi-X Europe	592157345448413000
37	938.10	16:10:45	Chi-X Europe	592157345448413000
268	938.00	16:10:48	Chi-X Europe	592157345448413000
370	938.00	16:10:48	BATS Europe	592157345448413000
350	938.00	16:10:48	Chi-X Europe	592157345448413000
321	937.70	16:11:09	London Stock Exchange	592157345448414000
54	937.70	16:11:10	Chi-X Europe	592157345448414000
450	937.90	16:11:20	Chi-X Europe	592157345448414000
57	937.90	16:11:20	London Stock Exchange	606231095914263000
1,077	937.80	16:11:34	London Stock Exchange	592157345448414000
1,192	937.80	16:11:34	London Stock Exchange	606231095914263000
433	937.80	16:11:34	Chi-X Europe	592157345448414000
588	937.80	16:11:34	Chi-X Europe	606231095914263000
404	937.80	16:11:34	London Stock Exchange	606231095914263000
301	937.80	16:11:34	Chi-X Europe	606231095914263000
520	937.80	16:11:34	London Stock Exchange	606231095914263000
54	937.80	16:11:35	London Stock Exchange	606231095914263000
146	937.80	16:11:42	Chi-X Europe	592157345448414000
188	937.80	16:11:43	Chi-X Europe	592157345448414000
467	937.90	16:12:16	London Stock Exchange	592157345448415000
621	938.00	16:12:27	BATS Europe	592157345448416000
320	938.00	16:12:27	Chi-X Europe	592157345448416000
320	938.00	16:12:27	Chi-X Europe	592157345448416000
660	938.00	16:12:27	Chi-X Europe	592157345448416000
345	938.00	16:12:27	Chi-X Europe	606231095914265000
1,377	937.90	16:12:29	London Stock Exchange	592157345448416000
507	937.90	16:12:29	Chi-X Europe	606231095914265000
839	937.90	16:12:59	London Stock Exchange	592157345448417000
934	937.90	16:12:59	London Stock Exchange	592157345448417000
1,056	937.90	16:12:59	London Stock Exchange	592157345448417000
1,082	937.90	16:12:59	London Stock Exchange	606231095914266000
75	937.90	16:12:59	London Stock Exchange	606231095914266000

1,350	937.90	16:12:59	London Stock Exchange	606231095914266000
458	937.90	16:12:59	Chi-X Europe	592157345448417000
413	937.90	16:12:59	Chi-X Europe	592157345448417000
532	937.90	16:12:59	Chi-X Europe	592157345448417000
607	937.90	16:12:59	Chi-X Europe	606231095914266000
486	937.90	16:12:59	Chi-X Europe	606231095914266000
303	937.90	16:12:59	London Stock Exchange	592157345448417000
400	937.90	16:12:59	BATS Europe	606231095914266000
391	937.90	16:12:59	BATS Europe	606231095914266000
410	937.90	16:12:59	BATS Europe	606231095914266000
340	937.90	16:12:59	BATS Europe	606231095914266000
150	937.90	16:12:59	BATS Europe	606231095914266000
350	937.90	16:12:59	BATS Europe	606231095914266000
500	937.90	16:12:59	Chi-X Europe	592157345448417000
1,244	937.90	16:12:59	London Stock Exchange	592157345448417000
490	937.90	16:12:59	London Stock Exchange	606231095914266000
49	937.90	16:12:59	London Stock Exchange	606231095914266000
13	937.90	16:13:01	Chi-X Europe	592157345448417000
299	937.90	16:13:01	London Stock Exchange	606231095914266000
384	937.90	16:13:06	BATS Europe	592157345448417000
899	937.80	16:13:09	Chi-X Europe	592157345448417000
384	937.80	16:13:09	BATS Europe	606231095914266000
368	937.70	16:13:22	London Stock Exchange	606231095914266000
946	937.70	16:13:22	London Stock Exchange	606231095914266000
171	937.70	16:13:22	London Stock Exchange	592157345448417000
33	937.70	16:13:22	London Stock Exchange	606231095914266000
97	937.70	16:13:27	Chi-X Europe	592157345448417000
419	937.70	16:13:29	London Stock Exchange	592157345448418000
745	937.70	16:13:29	London Stock Exchange	592157345448418000
1,397	937.70	16:13:29	London Stock Exchange	592157345448418000
348	937.70	16:13:29	Chi-X Europe	592157345448418000
997	937.70	16:13:29	London Stock Exchange	606231095914267000
461	937.70	16:13:29	Chi-X Europe	606231095914267000
432	937.70	16:13:29	Chi-X Europe	606231095914267000
114	937.60	16:13:29	London Stock Exchange	606231095914267000
127	937.60	16:13:29	London Stock Exchange	606231095914267000

503	937.60	16:13:29	London Stock Exchange	606231095914267000
228	937.50	16:13:32	London Stock Exchange	606231095914267000
1,101	937.50	16:13:32	London Stock Exchange	592157345448418000
94	937.50	16:13:32	London Stock Exchange	606231095914267000
975	937.50	16:13:32	London Stock Exchange	606231095914267000
492	937.50	16:13:32	Chi-X Europe	606231095914267000
372	937.50	16:13:32	London Stock Exchange	592157345448418000
540	937.40	16:13:38	BATS Europe	592157345448418000
492	937.50	16:14:14	London Stock Exchange	592157345448419000
1,013	937.50	16:15:02	London Stock Exchange	592157345448421000
1,159	937.50	16:15:02	London Stock Exchange	592157345448421000
1,120	937.50	16:15:02	London Stock Exchange	606231095914270000
98	937.50	16:15:12	Chi-X Europe	606231095914270000
6	937.50	16:15:20	Chi-X Europe	592157345448421000
737	937.50	16:15:20	Chi-X Europe	606231095914270000
539	937.50	16:15:20	London Stock Exchange	606231095914270000
408	937.50	16:15:26	London Stock Exchange	592157345448421000
572	937.50	16:15:26	London Stock Exchange	606231095914270000
561	937.50	16:15:26	London Stock Exchange	592157345448421000
98	937.50	16:15:26	Chi-X Europe	592157345448421000
112	937.50	16:15:38	Chi-X Europe	592157345448422000
387	937.60	16:16:03	BATS Europe	606231095914272000
1,668	937.50	16:16:10	Chi-X Europe	592157345448423000
946	937.50	16:16:10	Chi-X Europe	592157345448423000
334	937.50	16:16:10	BATS Europe	592157345448423000
564	937.50	16:16:10	Turquoise	606231095914272000
541	937.50	16:16:10	Turquoise	606231095914272000
1,427	937.50	16:16:10	Chi-X Europe	606231095914272000
1,128	937.30	16:16:16	London Stock Exchange	592157345448423000
829	937.30	16:16:16	Chi-X Europe	606231095914272000
460	937.30	16:16:16	BATS Europe	606231095914272000
600	937.30	16:16:16	London Stock Exchange	606231095914272000
430	937.30	16:16:16	London Stock Exchange	606231095914272000
6	937.30	16:16:16	London Stock Exchange	606231095914272000
437	937.20	16:16:23	BATS Europe	592157345448423000

156	937.20	16:16:23	London Stock Exchange	606231095914272000
1,426	937.20	16:16:23	London Stock Exchange	592157345448423000
817	937.20	16:16:23	London Stock Exchange	606231095914272000
313	937.20	16:16:23	London Stock Exchange	606231095914272000
622	937.20	16:16:23	Chi-X Europe	592157345448423000
606	937.20	16:16:23	Chi-X Europe	606231095914272000
458	937.20	16:16:23	London Stock Exchange	592157345448423000
500	937.10	16:16:23	Chi-X Europe	592157345448423000
376	937.20	16:16:23	BATS Europe	606231095914272000
85	937.20	16:16:23	BATS Europe	592157345448423000
178	937.10	16:16:25	Chi-X Europe	592157345448423000
1,124	937.00	16:16:32	London Stock Exchange	592157345448423000
574	937.00	16:16:32	Chi-X Europe	606231095914272000
132	937.00	16:16:32	London Stock Exchange	592157345448423000
688	936.90	16:16:36	Chi-X Europe	592157345448423000
14	936.90	16:17:21	London Stock Exchange	592157345448425000
328	936.90	16:17:40	BATS Europe	606231095914275000
507	936.90	16:17:40	London Stock Exchange	592157345448426000
435	936.90	16:17:40	London Stock Exchange	592157345448426000
515	936.90	16:17:40	London Stock Exchange	592157345448426000
592	936.90	16:17:44	London Stock Exchange	592157345448426000
472	936.90	16:17:44	Chi-X Europe	592157345448426000
313	936.90	16:17:44	Chi-X Europe	606231095914275000
25	936.90	16:18:06	London Stock Exchange	606231095914275000
1,368	936.90	16:18:14	London Stock Exchange	592157345448427000
251	936.90	16:18:14	BATS Europe	592157345448427000
416	936.90	16:18:14	BATS Europe	592157345448427000
112	936.90	16:18:14	Turquoise	606231095914276000
346	936.90	16:18:14	Turquoise	606231095914276000
185	936.90	16:18:14	London Stock Exchange	606231095914276000
587	936.90	16:18:14	London Stock Exchange	606231095914276000
179	936.90	16:18:14	BATS Europe	606231095914276000
276	936.90	16:18:14	Chi-X Europe	606231095914276000
567	936.90	16:18:14	BATS Europe	606231095914276000
486	936.90	16:18:14	Chi-X Europe	606231095914276000
864	936.90	16:18:14	Chi-X Europe	606231095914276000
702	936.90	16:18:14	BATS Europe	606231095914276000

2,481	936.90	16:18:14	Chi-X Europe	606231095914276000
1,867	936.90	16:18:14	Chi-X Europe	606231095914276000
600	936.80	16:18:14	London Stock Exchange	606231095914276000
500	936.90	16:18:14	London Stock Exchange	606231095914276000
86	936.90	16:18:14	London Stock Exchange	606231095914276000
82	936.80	16:18:14	Chi-X Europe	592157345448427000
376	936.60	16:18:23	BATS Europe	606231095914276000
689	936.60	16:18:24	Chi-X Europe	592157345448427000
217	936.60	16:18:24	BATS Europe	606231095914276000
442	936.30	16:18:27	BATS Europe	606231095914276000
200	936.30	16:18:39	BATS Europe	592157345448428000
638	936.30	16:18:39	London Stock Exchange	606231095914277000
194	936.40	16:19:21	London Stock Exchange	606231095914278000
101	936.70	16:20:15	London Stock Exchange	592157345448431000
373	936.70	16:20:15	London Stock Exchange	592157345448431000
482	936.90	16:20:41	Chi-X Europe	606231095914281000
33	936.90	16:20:41	Chi-X Europe	606231095914281000
669	936.90	16:20:50	Chi-X Europe	592157345448433000
502	936.90	16:20:50	Chi-X Europe	592157345448433000
1,188	936.90	16:20:50	London Stock Exchange	592157345448433000
529	936.90	16:20:50	Chi-X Europe	606231095914281000
433	936.90	16:20:50	BATS Europe	606231095914281000
279	936.90	16:20:50	Chi-X Europe	606231095914281000
540	936.90	16:20:50	Chi-X Europe	606231095914281000
10	936.90	16:20:50	London Stock Exchange	592157345448433000
438	936.90	16:20:50	BATS Europe	592157345448433000
39	936.90	16:20:50	BATS Europe	606231095914281000
216	936.90	16:20:50	Chi-X Europe	606231095914281000
86	936.90	16:20:50	Chi-X Europe	606231095914281000
480	936.90	16:20:50	London Stock Exchange	592157345448433000
445	936.90	16:20:50	Chi-X Europe	606231095914281000
157	936.90	16:20:50	Chi-X Europe	592157345448433000
200	936.90	16:20:52	BATS Europe	592157345448433000
713	936.90	16:20:52	London Stock Exchange	606231095914282000
80	936.80	16:21:25	London Stock Exchange	592157345448434000
402	936.80	16:21:25	Chi-X Europe	606231095914283000
421	936.80	16:21:25	Chi-X Europe	606231095914283000
1,077	936.80	16:21:25	London Stock Exchange	592157345448434000

600	936.80	16:21:25	London Stock Exchange	606231095914283000
542	936.80	16:21:25	London Stock Exchange	606231095914283000
532	936.80	16:21:25	London Stock Exchange	592157345448434000
88	936.60	16:21:30	London Stock Exchange	606231095914283000
954	936.60	16:21:30	London Stock Exchange	606231095914283000
182	936.60	16:21:30	London Stock Exchange	606231095914283000
661	936.60	16:21:30	Chi-X Europe	592157345448434000
1,274	936.60	16:21:30	London Stock Exchange	606231095914283000
218	936.90	16:22:15	London Stock Exchange	606231095914285000
1,252	936.90	16:22:15	London Stock Exchange	592157345448436000
666	936.90	16:22:15	London Stock Exchange	592157345448436000
157	936.90	16:22:15	BATS Europe	592157345448436000
453	936.90	16:22:15	Chi-X Europe	592157345448436000
504	936.90	16:22:15	Chi-X Europe	592157345448436000
871	936.90	16:22:15	London Stock Exchange	606231095914285000
1,157	936.90	16:22:15	London Stock Exchange	606231095914285000
469	936.90	16:22:15	Chi-X Europe	606231095914285000
385	936.90	16:22:16	BATS Europe	606231095914285000
357	936.90	16:22:16	BATS Europe	592157345448436000
404	936.90	16:22:16	Turquoise	606231095914285000
413	936.90	16:22:16	London Stock Exchange	592157345448436000
427	936.90	16:22:16	Chi-X Europe	592157345448436000
485	936.90	16:22:16	London Stock Exchange	606231095914285000
417	936.90	16:22:16	London Stock Exchange	606231095914285000
486	936.90	16:22:16	London Stock Exchange	606231095914285000
539	936.90	16:22:16	London Stock Exchange	606231095914285000
122	936.90	16:22:16	London Stock Exchange	592157345448436000
461	936.90	16:22:16	London Stock Exchange	606231095914285000
507	936.90	16:22:16	Chi-X Europe	592157345448436000
512	936.90	16:22:16	London Stock Exchange	592157345448436000
300	936.90	16:22:16	Chi-X Europe	606231095914285000
290	936.90	16:22:16	Chi-X Europe	606231095914285000
334	936.90	16:22:20	London Stock Exchange	592157345448436000

82	936.90	16:22:20	London Stock Exchange	592157345448436000
15	936.90	16:22:31	Chi-X Europe	606231095914285000
85	936.90	16:22:37	Chi-X Europe	606231095914285000
315	936.90	16:22:47	London Stock Exchange	592157345448437000
97	936.90	16:22:47	London Stock Exchange	606231095914286000
242	937.00	16:22:51	London Stock Exchange	592157345448437000
149	937.00	16:22:51	London Stock Exchange	592157345448437000
323	936.90	16:22:58	BATS Europe	592157345448437000
212	936.90	16:22:58	BATS Europe	606231095914286000
757	937.10	16:23:17	Chi-X Europe	592157345448438000
866	937.20	16:23:32	Chi-X Europe	592157345448439000
419	937.20	16:24:15	Chi-X Europe	592157345448440000
171	937.20	16:24:15	London Stock Exchange	606231095914289000
394	937.20	16:24:15	Chi-X Europe	606231095914289000
428	937.20	16:24:15	Chi-X Europe	606231095914289000
785	937.20	16:24:15	Chi-X Europe	606231095914289000
596	937.20	16:24:15	London Stock Exchange	592157345448440000
1,008	937.20	16:24:15	London Stock Exchange	592157345448440000
1,271	937.20	16:24:15	London Stock Exchange	606231095914289000
430	937.20	16:24:15	London Stock Exchange	606231095914289000
136	937.20	16:24:15	London Stock Exchange	606231095914289000
337	937.20	16:24:15	BATS Europe	606231095914289000
374	937.20	16:24:15	BATS Europe	606231095914289000
54	937.20	16:24:15	BATS Europe	606231095914289000
486	937.20	16:24:15	London Stock Exchange	592157345448440000
320	937.20	16:24:15	BATS Europe	592157345448440000
364	937.20	16:24:15	Turquoise	592157345448440000
81	937.20	16:24:15	London Stock Exchange	606231095914289000
343	937.10	16:24:17	Chi-X Europe	592157345448440000
397	937.10	16:24:17	Chi-X Europe	592157345448440000
420	937.10	16:24:17	Turquoise	606231095914289000
547	937.20	16:24:33	Chi-X Europe	592157345448441000
1,467	937.10	16:24:37	London Stock Exchange	592157345448441000
318	937.10	16:24:37	London Stock Exchange	606231095914290000
151	937.10	16:24:37	London Stock Exchange	606231095914290000
466	937.10	16:24:37	London Stock Exchange	606231095914290000

176	937.10	16:24:37	London Stock Exchange	606231095914290000
383	937.10	16:24:37	BATS Europe	592157345448441000
372	937.10	16:24:37	Turquoise	592157345448441000
600	937.10	16:24:37	London Stock Exchange	592157345448441000
620	937.10	16:24:37	London Stock Exchange	592157345448441000
381	937.10	16:24:37	Turquoise	606231095914290000
365	937.10	16:24:37	Chi-X Europe	592157345448441000
293	937.10	16:24:37	London Stock Exchange	592157345448441000
825	937.10	16:24:38	BATS Europe	606231095914290000
86	937.10	16:24:42	Chi-X Europe	592157345448441000
596	937.10	16:24:42	Chi-X Europe	592157345448441000
664	937.10	16:24:42	Chi-X Europe	606231095914290000
600	937.10	16:24:50	London Stock Exchange	592157345448442000
166	937.10	16:24:53	Chi-X Europe	592157345448442000
556	937.10	16:24:53	Chi-X Europe	592157345448442000
137	937.10	16:24:53	London Stock Exchange	592157345448442000
1,071	937.10	16:24:53	London Stock Exchange	592157345448442000
933	937.10	16:24:53	London Stock Exchange	592157345448442000
1,099	937.10	16:24:53	London Stock Exchange	606231095914291000
396	937.10	16:24:53	Chi-X Europe	606231095914291000
550	937.10	16:24:53	London Stock Exchange	606231095914291000
336	937.10	16:24:53	London Stock Exchange	606231095914291000
418	937.10	16:24:53	Turquoise	592157345448442000
444	937.10	16:24:53	Chi-X Europe	592157345448442000
895	937.10	16:24:53	London Stock Exchange	592157345448442000
392	937.10	16:24:53	Chi-X Europe	592157345448442000
1,052	937.10	16:24:53	London Stock Exchange	606231095914291000
26	937.10	16:24:53	Chi-X Europe	606231095914291000
1,317	937.20	16:25:06	London Stock Exchange	592157345448442000
1,111	937.00	16:25:11	London Stock Exchange	592157345448443000
423	937.00	16:25:11	Chi-X Europe	592157345448443000
500	937.00	16:25:11	London Stock Exchange	592157345448443000
523	937.00	16:25:11	London Stock Exchange	606231095914291000
489	937.00	16:25:11	London Stock Exchange	606231095914291000

873	936.90	16:25:46	London Stock Exchange	592157345448444000
234	936.90	16:25:46	Chi-X Europe	592157345448444000
287	936.90	16:25:46	Chi-X Europe	592157345448444000
912	936.90	16:25:46	London Stock Exchange	606231095914293000
550	936.90	16:25:46	Chi-X Europe	606231095914293000
182	936.90	16:25:46	London Stock Exchange	606231095914293000
408	936.80	16:25:49	London Stock Exchange	592157345448444000
454	936.80	16:25:49	London Stock Exchange	592157345448444000
12	936.80	16:25:49	Chi-X Europe	592157345448444000
418	936.80	16:25:49	Chi-X Europe	592157345448444000
1,000	936.80	16:25:49	London Stock Exchange	606231095914293000
478	936.80	16:25:49	Chi-X Europe	606231095914293000
325	936.80	16:25:49	Chi-X Europe	592157345448444000
158	936.80	16:25:49	London Stock Exchange	592157345448444000
777	936.80	16:25:49	London Stock Exchange	592157345448444000
246	936.80	16:25:49	London Stock Exchange	606231095914293000
666	936.80	16:25:49	London Stock Exchange	592157345448444000
229	936.80	16:25:49	London Stock Exchange	592157345448444000
410	936.80	16:25:49	Chi-X Europe	606231095914293000
17	936.80	16:25:49	London Stock Exchange	592157345448444000
476	936.80	16:25:49	Chi-X Europe	606231095914293000
1,284	936.70	16:26:15	Chi-X Europe	592157345448445000
932	936.70	16:26:15	London Stock Exchange	592157345448445000
434	936.70	16:26:15	London Stock Exchange	592157345448445000
436	936.70	16:26:15	London Stock Exchange	606231095914294000
200	936.70	16:26:15	London Stock Exchange	606231095914294000
983	936.70	16:26:15	London Stock Exchange	606231095914294000
262	936.70	16:26:21	London Stock Exchange	592157345448445000
1,339	936.70	16:26:25	London Stock Exchange	592157345448445000
881	936.70	16:26:25	Chi-X Europe	592157345448445000
405	936.70	16:26:25	BATS Europe	592157345448445000
1,261	936.60	16:26:37	London Stock Exchange	606231095914295000
104	936.60	16:26:37	London Stock Exchange	592157345448446000

473	937.30	16:27:32	London Stock Exchange	592157345448448000
601	937.30	16:27:32	Chi-X Europe	592157345448448000
580	937.30	16:27:32	London Stock Exchange	606231095914297000
346	937.30	16:27:38	BATS Europe	592157345448448000
908	937.20	16:27:53	London Stock Exchange	592157345448448000
439	937.20	16:27:53	Chi-X Europe	592157345448448000
945	937.20	16:27:53	London Stock Exchange	606231095914297000
1,176	937.20	16:27:53	London Stock Exchange	606231095914297000
1,213	937.20	16:27:53	London Stock Exchange	606231095914297000
470	937.20	16:27:53	Chi-X Europe	606231095914297000
600	937.20	16:27:53	Chi-X Europe	606231095914297000
71	937.20	16:27:53	London Stock Exchange	606231095914297000
343	937.20	16:27:53	BATS Europe	606231095914297000
380	937.20	16:27:53	BATS Europe	606231095914297000
580	937.20	16:27:53	London Stock Exchange	592157345448448000
269	937.20	16:27:53	London Stock Exchange	592157345448448000
122	937.20	16:27:53	London Stock Exchange	606231095914297000
417	937.20	16:27:53	London Stock Exchange	592157345448448000
368	937.20	16:27:53	BATS Europe	606231095914297000
410	937.20	16:27:53	BATS Europe	592157345448448000
355	937.20	16:27:54	London Stock Exchange	592157345448448000
833	937.20	16:27:54	London Stock Exchange	606231095914297000
386	937.20	16:27:54	Chi-X Europe	592157345448449000
349	937.20	16:27:54	BATS Europe	606231095914297000
19	937.20	16:27:54	BATS Europe	606231095914297000
465	937.20	16:27:54	Chi-X Europe	606231095914297000
600	937.20	16:27:54	London Stock Exchange	606231095914297000
32	937.20	16:27:54	London Stock Exchange	592157345448449000
410	937.20	16:27:55	BATS Europe	592157345448449000
241	937.20	16:27:55	London Stock Exchange	606231095914297000
1,069	937.30	16:28:30	London Stock Exchange	592157345448450000
880	937.30	16:28:30	London Stock Exchange	606231095914298000
998	937.30	16:28:30	London Stock Exchange	606231095914298000
490	937.30	16:28:32	Chi-X Europe	592157345448450000
298	937.30	16:28:32	BATS Europe	606231095914298000

643	937.30	16:28:32	London Stock Exchange	606231095914298000
93	937.30	16:28:32	London Stock Exchange	606231095914298000
183	937.30	16:28:32	London Stock Exchange	606231095914298000
408	937.30	16:28:32	Chi-X Europe	606231095914299000
323	937.10	16:29:00	Chi-X Europe	592157345448451000
913	937.10	16:29:00	Chi-X Europe	592157345448451000
382	937.10	16:29:00	BATS Europe	592157345448451000
100	937.10	16:29:00	London Stock Exchange	592157345448451000
905	937.10	16:29:00	Chi-X Europe	606231095914300000
846	937.10	16:29:00	Chi-X Europe	606231095914300000
914	937.10	16:29:00	Chi-X Europe	606231095914300000
327	937.10	16:29:00	BATS Europe	606231095914300000
329	937.10	16:29:00	BATS Europe	606231095914300000
523	937.10	16:29:00	London Stock Exchange	592157345448451000
444	937.10	16:29:00	Turquoise	592157345448451000
39	937.10	16:29:00	Chi-X Europe	606231095914300000
134	937.10	16:29:01	London Stock Exchange	592157345448451000
100	937.90	16:29:24	Chi-X Europe	606231095914301000
321	938.10	16:29:31	Chi-X Europe	592157345448452000
798	937.90	16:29:34	Chi-X Europe	606231095914301000
3	937.90	16:29:37	London Stock Exchange	592157345448453000
1,396	937.90	16:29:37	London Stock Exchange	592157345448453000
468	937.90	16:29:37	Chi-X Europe	592157345448453000
658	937.90	16:29:37	Chi-X Europe	592157345448453000
793	937.90	16:29:37	Chi-X Europe	606231095914302000
671	937.90	16:29:37	London Stock Exchange	606231095914302000
149	937.90	16:29:37	BATS Europe	592157345448453000
181	937.90	16:29:37	BATS Europe	592157345448453000
23	937.90	16:29:40	Chi-X Europe	606231095914302000
43	938.00	16:29:45	Chi-X Europe	606231095914302000
320	938.10	16:29:46	Chi-X Europe	592157345448453000
81	938.10	16:29:47	BATS Europe	592157345448453000
290	938.10	16:29:47	BATS Europe	592157345448453000
584	938.10	16:29:47	Chi-X Europe	592157345448453000
320	938.10	16:29:47	Chi-X Europe	606231095914302000
400	938.10	16:29:47	BATS Europe	592157345448453000
413	938.10	16:29:47	Turquoise	606231095914302000
1,129	938.10	16:29:47	Chi-X Europe	606231095914302000
166	938.10	16:29:47	Chi-X Europe	592157345448453000

2	938.10	16:29:48	London Stock Exchange	606231095914302000
382	938.10	16:29:49	Chi-X Europe	592157345448454000
281	938.10	16:29:49	London Stock Exchange	606231095914302000
707	938.10	16:29:49	Chi-X Europe	606231095914302000
333	938.10	16:29:50	BATS Europe	592157345448454000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

Publication of Prospectus

The following prospectus has been approved by the UK Listing Authority and is available for viewing:

Prospectus dated 28 July 2017 (the “Prospectus”) for the National Grid plc and National Grid Electricity Transmission plc Euro 15,000,000,000 Euro Medium Term Note Programme

To view the full document, please paste the following URL into the address bar of your browser:

http://www.rns-pdf.londonstockexchange.com/rns/4602M_-2017-7-28.pdf

A copy of the Prospectus has been submitted to the National Storage Mechanism and will shortly be available for inspection at http://www.morningstar.co.uk/uk/

For further information, please contact:

Kwok Liu

Global Capital Markets

National Grid plc

1-3 Strand

London WC2N 5EH

Tel: +44 20 7004 3367

Fax: +44 20 7004 3363

Sean Kemp

Media Relations

National Grid plc

Warwick House

Warwick Technology Park

Gallows Hill

Warwick

CV34 6DA

Mob: +44 7960 012 356

DISCLAIMER - INTENDED ADDRESSEES

Please note that the information contained in the Prospectus may be addressed to and/or targeted at persons who are residents of particular countries (specified in the Prospectus) only and is not intended for use and should not be relied upon by any person outside these countries and/or to whom the offer contained in the Prospectus is not addressed. Prior to relying on the information contained in the Prospectus you must ascertain from the Prospectus whether or not you are part of the intended addressees of the information contained therein.

Your right to access this service is conditional upon complying with the above requirement.

28 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	28 July 2017
Number of ordinary shares of 12204/473p each purchased:	1,600,000
Highest price paid per share (pence):	934.7000
Lowest price paid per share (pence):	934.7000
Volume weighted average price paid per share	934.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 187,949,611 of its ordinary shares in treasury and has 3,426,451,872 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 July 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	936.3145	26,870
Chi-X Europe	938.8396	965,569
Turquoise	938.0109	166,185
London Stock Exchange	936.5556	441,376

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
114	941.60	08:11:17	London Stock Exchange	606230034243647000
379	941.60	08:11:17	London Stock Exchange	606230034243647000
207	942.00	08:11:17	Chi-X Europe	592156283763764000
699	942.10	08:11:35	Chi-X Europe	592156283763764000
699	942.20	08:11:52	Chi-X Europe	606230034243648000
229	942.10	08:11:55	Chi-X Europe	606230034243648000
617	942.10	08:12:22	Chi-X Europe	606230034243648000
344	942.10	08:12:22	Turquoise	592156283763765000
692	942.00	08:12:22	Chi-X Europe	592156283763765000
441	941.90	08:12:57	Turquoise	606230034243648000
501	941.90	08:12:57	Chi-X Europe	592156283763765000
320	942.80	08:14:51	Chi-X Europe	592156283763766000
651	942.70	08:15:04	Chi-X Europe	606230034243649000
517	942.60	08:15:08	Turquoise	606230034243649000
382	942.60	08:15:09	Turquoise	592156283763766000
230	942.60	08:15:09	Turquoise	592156283763766000
1,576	942.60	08:15:09	London Stock Exchange	592156283763766000
458	942.40	08:15:09	Chi-X Europe	592156283763766000
184	942.40	08:15:09	Chi-X Europe	592156283763766000
640	942.40	08:15:09	Chi-X Europe	606230034243649000
333	942.60	08:15:09	London Stock Exchange	592156283763766000
399	942.60	08:15:09	BATS Europe	606230034243649000
242	942.60	08:15:09	BATS Europe	606230034243649000

640	942.30	08:15:10	Turquoise	592156283763766000
427	942.30	08:15:10	Chi-X Europe	592156283763766000
487	942.30	08:15:10	BATS Europe	592156283763766000
216	942.30	08:15:10	Chi-X Europe	592156283763766000
154	942.30	08:15:10	BATS Europe	592156283763766000
1	942.40	08:15:10	Chi-X Europe	606230034243649000
641	942.30	08:15:10	Chi-X Europe	606230034243649000
375	942.60	08:16:20	Chi-X Europe	592156283763767000
332	942.60	08:16:20	Turquoise	592156283763767000
642	942.60	08:16:20	Chi-X Europe	606230034243650000
640	942.60	08:16:20	BATS Europe	606230034243650000
641	942.50	08:16:20	Chi-X Europe	592156283763767000
50	942.50	08:16:20	Turquoise	606230034243650000
591	942.50	08:16:20	Turquoise	606230034243650000
560	942.40	08:16:33	Chi-X Europe	606230034243650000
86	942.40	08:16:33	Chi-X Europe	606230034243650000
640	942.20	08:16:40	Chi-X Europe	592156283763767000
640	942.20	08:16:40	BATS Europe	592156283763767000
641	942.20	08:16:40	Chi-X Europe	592156283763767000
640	942.20	08:16:40	Turquoise	606230034243650000
56	942.20	08:16:40	Chi-X Europe	606230034243650000
466	942.20	08:16:40	Chi-X Europe	606230034243650000
114	942.20	08:16:40	Chi-X Europe	606230034243650000
5	942.20	08:16:40	Chi-X Europe	606230034243650000
208	942.10	08:16:40	Chi-X Europe	592156283763767000
432	942.10	08:16:40	Turquoise	606230034243650000
291	942.10	08:16:40	Chi-X Europe	592156283763767000
264	942.10	08:16:40	Chi-X Europe	592156283763767000
376	942.10	08:16:40	Chi-X Europe	592156283763767000
642	942.00	08:16:40	Chi-X Europe	606230034243650000
640	942.60	08:18:02	Chi-X Europe	592156283763768000
230	942.60	08:18:02	Chi-X Europe	606230034243651000
411	942.60	08:18:02	Chi-X Europe	606230034243651000
640	942.50	08:18:17	Chi-X Europe	606230034243651000
196	942.50	08:18:17	Chi-X Europe	606230034243651000
445	942.50	08:18:17	Chi-X Europe	606230034243651000
530	942.30	08:18:20	Chi-X Europe	592156283763768000
240	942.30	08:18:20	Chi-X Europe	592156283763768000
144	942.30	08:18:20	BATS Europe	592156283763768000
317	942.30	08:18:20	Turquoise	592156283763768000
162	942.30	08:18:20	Turquoise	592156283763768000
339	942.30	08:18:20	BATS Europe	592156283763768000
296	942.30	08:18:20	Chi-X Europe	592156283763768000
535	942.30	08:18:20	Chi-X Europe	606230034243652000

483	942.30	08:18:20	Turquoise	606230034243652000
490	942.20	08:18:20	Chi-X Europe	606230034243652000
170	942.20	08:18:20	Chi-X Europe	606230034243652000
579	942.30	08:18:42	Chi-X Europe	592156283763769000
526	942.30	08:18:42	Chi-X Europe	606230034243652000
640	942.20	08:18:44	Chi-X Europe	606230034243652000
641	942.80	08:20:20	Chi-X Europe	606230034243653000
364	943.40	08:21:23	Chi-X Europe	592156283763770000
276	943.40	08:21:23	Chi-X Europe	592156283763770000
640	943.30	08:21:34	Chi-X Europe	592156283763770000
640	943.30	08:21:34	Turquoise	592156283763770000
641	943.30	08:21:34	Chi-X Europe	606230034243653000
388	943.10	08:21:34	Turquoise	592156283763770000
592	943.00	08:21:34	London Stock Exchange	592156283763770000
368	943.10	08:21:34	Turquoise	606230034243653000
321	943.10	08:21:34	Chi-X Europe	606230034243653000
342	943.10	08:21:34	Chi-X Europe	606230034243653000
1,120	943.00	08:21:34	London Stock Exchange	592156283763770000
32	943.00	08:21:34	London Stock Exchange	592156283763770000
1,368	943.00	08:21:34	London Stock Exchange	606230034243653000
44	943.00	08:21:34	London Stock Exchange	606230034243653000
92	943.00	08:21:34	Turquoise	606230034243653000
544	943.00	08:21:34	Chi-X Europe	606230034243653000
373	943.00	08:21:34	Turquoise	606230034243653000
453	942.90	08:21:34	Chi-X Europe	592156283763770000
278	943.00	08:21:34	London Stock Exchange	606230034243653000
676	943.60	08:22:03	Chi-X Europe	592156283763771000
651	943.50	08:22:04	Chi-X Europe	606230034243654000
640	943.40	08:22:07	Chi-X Europe	592156283763771000
134	943.30	08:22:18	Turquoise	606230034243654000
461	943.30	08:22:18	Chi-X Europe	606230034243654000
383	943.30	08:22:18	Turquoise	606230034243654000
641	943.30	08:23:13	Chi-X Europe	606230034243654000
640	943.30	08:23:13	Turquoise	592156283763771000
465	943.20	08:23:13	Chi-X Europe	606230034243654000
680	943.10	08:23:13	Chi-X Europe	592156283763771000
690	943.10	08:23:13	Chi-X Europe	606230034243654000
640	943.10	08:23:13	Chi-X Europe	606230034243654000
354	943.20	08:23:41	Chi-X Europe	592156283763772000
516	943.20	08:23:41	Chi-X Europe	606230034243655000

879	943.20	08:23:41	Chi-X Europe	606230034243655000
641	943.20	08:23:41	Chi-X Europe	606230034243655000
384	943.20	08:23:41	Turquoise	606230034243655000
211	943.10	08:24:08	Chi-X Europe	592156283763772000
429	943.10	08:24:08	Chi-X Europe	592156283763772000
869	943.10	08:24:08	Chi-X Europe	606230034243655000
640	943.10	08:24:08	Turquoise	606230034243655000
385	942.80	08:24:24	Turquoise	592156283763772000
585	942.80	08:24:24	Chi-X Europe	606230034243655000
641	942.70	08:24:24	Chi-X Europe	592156283763772000
941	942.70	08:25:37	Chi-X Europe	592156283763773000
520	942.70	08:25:37	Chi-X Europe	592156283763773000
121	942.70	08:25:37	Chi-X Europe	592156283763773000
641	942.80	08:26:08	Chi-X Europe	606230034243656000
70	942.60	08:26:09	Chi-X Europe	592156283763773000
419	942.60	08:26:09	Turquoise	606230034243656000
533	942.60	08:26:09	Chi-X Europe	606230034243656000
159	942.60	08:26:09	Chi-X Europe	592156283763773000
604	942.60	08:26:09	Chi-X Europe	592156283763773000
641	942.60	08:26:09	Chi-X Europe	592156283763773000
648	942.50	08:26:12	Chi-X Europe	592156283763773000
483	942.50	08:27:06	Chi-X Europe	592156283763774000
640	942.50	08:27:06	Chi-X Europe	606230034243657000
364	942.50	08:27:06	Chi-X Europe	606230034243657000
561	942.50	08:27:06	Chi-X Europe	606230034243657000
459	942.50	08:27:06	Turquoise	606230034243657000
9	942.50	08:27:06	Chi-X Europe	606230034243657000
952	942.40	08:27:06	Chi-X Europe	592156283763774000
67	942.30	08:27:13	Chi-X Europe	606230034243657000
398	942.30	08:27:16	Turquoise	606230034243657000
436	942.30	08:27:16	Chi-X Europe	592156283763774000
608	942.30	08:27:16	Chi-X Europe	606230034243657000
683	942.20	08:27:21	Chi-X Europe	606230034243657000
246	942.20	08:27:21	Chi-X Europe	606230034243657000
300	942.00	08:27:50	Chi-X Europe	592156283763774000
530	942.00	08:27:53	Chi-X Europe	592156283763774000
500	941.90	08:27:56	London Stock Exchange	592156283763774000
318	941.90	08:27:56	London Stock Exchange	592156283763774000
416	942.10	08:28:20	Chi-X Europe	592156283763775000
267	942.10	08:28:20	Chi-X Europe	592156283763775000
655	942.00	08:28:38	Chi-X Europe	592156283763775000
379	942.00	08:28:38	Chi-X Europe	606230034243657000
640	942.30	08:29:43	Chi-X Europe	606230034243658000

640	942.40	08:30:05	Chi-X Europe	592156283763775000
640	942.20	08:30:14	Turquoise	606230034243658000
641	942.20	08:30:14	Chi-X Europe	606230034243658000
212	942.60	08:30:51	Chi-X Europe	592156283763776000
100	942.60	08:30:55	Chi-X Europe	592156283763776000
328	942.60	08:30:57	Chi-X Europe	592156283763776000
709	942.90	08:31:31	Chi-X Europe	606230034243659000
486	942.80	08:31:49	Chi-X Europe	606230034243659000
154	942.80	08:31:49	Chi-X Europe	606230034243659000
641	942.80	08:31:49	Chi-X Europe	606230034243659000
641	943.20	08:33:29	Chi-X Europe	606230034243661000
659	943.10	08:33:29	Chi-X Europe	592156283763778000
641	943.10	08:33:29	Chi-X Europe	592156283763778000
649	943.10	08:33:29	Turquoise	606230034243661000
640	943.10	08:33:29	Chi-X Europe	606230034243661000
640	943.60	08:34:33	Chi-X Europe	606230034243661000
523	943.40	08:35:17	Chi-X Europe	592156283763779000
642	943.40	08:35:17	Chi-X Europe	592156283763779000
443	943.40	08:35:17	Turquoise	592156283763779000
412	943.40	08:35:17	Chi-X Europe	606230034243662000
643	943.40	08:35:17	Chi-X Europe	606230034243662000
640	943.40	08:35:17	Chi-X Europe	606230034243662000
243	943.40	08:35:17	Turquoise	606230034243662000
107	943.40	08:35:17	Turquoise	606230034243662000
689	943.20	08:36:27	Chi-X Europe	592156283763780000
100	943.20	08:36:27	Chi-X Europe	592156283763780000
549	943.20	08:36:27	Chi-X Europe	592156283763780000
640	943.20	08:36:27	Chi-X Europe	592156283763780000
693	943.20	08:36:27	Chi-X Europe	606230034243663000
647	943.20	08:36:27	Chi-X Europe	606230034243663000
640	943.20	08:36:27	Turquoise	592156283763780000
320	944.30	08:38:13	London Stock Exchange	592156283763782000
1,067	944.80	08:38:30	London Stock Exchange	592156283763782000
366	944.80	08:38:30	Chi-X Europe	592156283763782000
672	944.80	08:38:30	Chi-X Europe	606230034243664000
400	944.80	08:38:30	London Stock Exchange	606230034243664000
727	944.80	08:38:30	London Stock Exchange	606230034243664000
561	944.60	08:39:06	Chi-X Europe	592156283763782000
745	944.60	08:39:06	Chi-X Europe	592156283763782000
795	944.60	08:39:06	London Stock Exchange	592156283763782000

428	944.60	08:39:06	Chi-X Europe	606230034243665000
908	944.60	08:39:06	London Stock Exchange	606230034243665000
342	944.60	08:39:06	Turquoise	592156283763782000
57	944.60	08:39:06	Turquoise	606230034243665000
392	944.60	08:39:06	Turquoise	606230034243665000
492	944.50	08:39:06	Turquoise	592156283763782000
771	944.50	08:39:06	Chi-X Europe	606230034243665000
401	944.40	08:39:06	London Stock Exchange	592156283763782000
99	944.40	08:39:06	London Stock Exchange	606230034243665000
34	944.40	08:39:06	London Stock Exchange	606230034243665000
342	944.40	08:39:06	London Stock Exchange	592156283763783000
309	944.40	08:39:06	London Stock Exchange	592156283763783000
694	944.20	08:39:46	Chi-X Europe	592156283763783000
702	944.20	08:39:46	Chi-X Europe	606230034243665000
640	944.30	08:40:06	Chi-X Europe	606230034243665000
640	944.20	08:40:06	Chi-X Europe	592156283763783000
977	944.20	08:40:06	Chi-X Europe	606230034243665000
112	944.10	08:40:18	Chi-X Europe	592156283763783000
303	944.10	08:40:18	Chi-X Europe	592156283763783000
871	944.10	08:40:18	Chi-X Europe	592156283763783000
564	944.10	08:40:18	Chi-X Europe	606230034243666000
424	944.10	08:40:18	Turquoise	606230034243666000
300	943.90	08:40:23	Turquoise	592156283763784000
43	943.90	08:40:23	Turquoise	592156283763784000
545	943.90	08:40:23	Chi-X Europe	592156283763784000
589	943.90	08:40:23	Chi-X Europe	592156283763784000
150	943.90	08:40:23	Chi-X Europe	592156283763784000
366	943.90	08:40:23	Turquoise	606230034243666000
117	943.90	08:40:23	Chi-X Europe	606230034243666000
463	943.90	08:40:23	Chi-X Europe	606230034243666000
726	944.00	08:41:09	Chi-X Europe	606230034243666000
415	944.70	08:43:02	Turquoise	592156283763785000
768	944.70	08:43:02	Chi-X Europe	592156283763785000
327	944.70	08:43:02	Turquoise	606230034243668000
861	944.70	08:43:02	Chi-X Europe	606230034243668000
647	944.20	08:43:31	Chi-X Europe	592156283763786000
647	944.20	08:43:31	Chi-X Europe	606230034243668000
914	944.20	08:43:31	Chi-X Europe	606230034243668000
641	944.40	08:44:37	Chi-X Europe	606230034243668000
640	944.40	08:45:19	Chi-X Europe	606230034243669000

563	944.20	08:45:21	Chi-X Europe	592156283763787000
77	944.20	08:45:21	Chi-X Europe	592156283763787000
641	944.20	08:45:21	Chi-X Europe	606230034243669000
1,013	944.00	08:45:33	Chi-X Europe	592156283763787000
686	944.00	08:45:33	Chi-X Europe	592156283763787000
1,016	944.00	08:45:33	Chi-X Europe	606230034243669000
640	944.10	08:47:16	Chi-X Europe	592156283763788000
640	944.10	08:47:16	Chi-X Europe	606230034243670000
640	944.00	08:47:16	Chi-X Europe	592156283763788000
540	943.80	08:47:35	Chi-X Europe	592156283763788000
640	945.20	08:50:16	Chi-X Europe	592156283763790000
640	945.10	08:50:35	Chi-X Europe	592156283763790000
640	945.10	08:50:35	Chi-X Europe	606230034243672000
853	945.40	08:51:02	Chi-X Europe	606230034243672000
640	945.40	08:51:33	Chi-X Europe	606230034243673000
832	945.30	08:51:47	Chi-X Europe	592156283763791000
640	945.30	08:51:47	Chi-X Europe	606230034243673000
640	945.30	08:51:47	Chi-X Europe	606230034243673000
712	946.30	08:53:16	Chi-X Europe	606230034243673000
640	946.10	08:53:25	Chi-X Europe	592156283763792000
644	946.10	08:53:25	Chi-X Europe	592156283763792000
640	946.10	08:53:25	Chi-X Europe	606230034243674000
674	946.10	08:53:39	Chi-X Europe	606230034243674000
615	946.00	08:53:48	Chi-X Europe	592156283763792000
38	946.00	08:53:48	Chi-X Europe	592156283763792000
641	946.00	08:53:48	Chi-X Europe	606230034243674000
140	945.80	08:53:48	Chi-X Europe	592156283763792000
1,042	945.80	08:53:48	Chi-X Europe	606230034243674000
928	945.80	08:53:54	Chi-X Europe	592156283763792000
494	945.80	08:53:54	Chi-X Europe	606230034243674000
642	946.00	08:54:44	Chi-X Europe	592156283763793000
648	946.00	08:54:44	Chi-X Europe	606230034243674000
640	946.00	08:54:44	Chi-X Europe	606230034243674000
697	945.90	08:54:47	Chi-X Europe	592156283763793000
648	945.90	08:54:47	Turquoise	592156283763793000
716	945.90	08:54:47	Chi-X Europe	606230034243674000
472	945.80	08:55:04	Chi-X Europe	592156283763793000
83	945.80	08:55:04	Chi-X Europe	592156283763793000
700	945.70	08:55:05	Chi-X Europe	592156283763793000
891	945.70	08:55:05	London Stock Exchange	592156283763793000
601	945.70	08:55:05	London Stock Exchange	592156283763793000
147	945.70	08:55:05	Chi-X Europe	592156283763793000
790	945.70	08:55:05	Chi-X Europe	592156283763793000

995	945.70	08:55:05	London Stock Exchange	606230034243674000
410	945.70	08:55:05	Chi-X Europe	606230034243674000
452	945.70	08:55:05	Chi-X Europe	606230034243674000
603	945.70	08:55:05	London Stock Exchange	592156283763793000
561	945.60	08:55:05	Chi-X Europe	606230034243674000
165	945.70	08:55:05	London Stock Exchange	606230034243674000
226	945.70	08:55:05	London Stock Exchange	592156283763793000
561	945.50	08:55:12	Chi-X Europe	592156283763793000
128	945.50	08:55:12	Chi-X Europe	592156283763793000
327	945.50	08:55:12	Chi-X Europe	592156283763793000
110	945.50	08:55:12	Turquoise	606230034243675000
694	945.50	08:55:12	Chi-X Europe	606230034243675000
379	946.00	08:55:28	Turquoise	592156283763793000
828	946.00	08:55:28	Chi-X Europe	592156283763793000
444	946.00	08:55:28	Chi-X Europe	606230034243675000
11	946.00	08:55:28	Chi-X Europe	606230034243675000
322	946.00	08:57:19	Turquoise	592156283763794000
502	946.00	08:57:19	Chi-X Europe	592156283763794000
828	946.00	08:57:19	Chi-X Europe	606230034243676000
680	946.00	08:57:19	Chi-X Europe	606230034243676000
640	946.00	08:57:19	Chi-X Europe	606230034243676000
640	946.00	08:57:19	Chi-X Europe	606230034243676000
892	946.20	08:57:50	Chi-X Europe	592156283763795000
36	946.20	08:57:50	Turquoise	606230034243676000
335	946.20	08:57:50	Turquoise	606230034243676000
805	946.20	08:57:50	Chi-X Europe	606230034243676000
822	946.20	08:57:50	Chi-X Europe	606230034243676000
746	946.00	08:57:59	Chi-X Europe	592156283763795000
797	946.00	08:57:59	Chi-X Europe	592156283763795000
362	946.00	08:57:59	Turquoise	606230034243676000
529	946.00	08:57:59	Chi-X Europe	606230034243676000
799	946.00	08:58:28	Chi-X Europe	592156283763795000
348	946.00	08:58:28	Turquoise	606230034243677000
450	946.00	08:58:28	Chi-X Europe	606230034243677000
796	946.00	08:58:28	Chi-X Europe	606230034243677000
100	946.00	08:58:46	Chi-X Europe	592156283763795000
789	946.00	08:59:18	Chi-X Europe	592156283763796000
640	946.00	08:59:18	Chi-X Europe	592156283763796000
640	946.00	08:59:18	Chi-X Europe	606230034243677000
767	946.00	08:59:29	Chi-X Europe	592156283763796000
757	946.00	08:59:29	Chi-X Europe	592156283763796000

363	946.00	08:59:29	Turquoise	606230034243677000
557	946.00	08:59:29	Chi-X Europe	606230034243677000
640	946.20	09:00:57	Chi-X Europe	592156283763797000
640	946.20	09:00:57	Chi-X Europe	606230034243678000
662	946.50	09:02:32	Chi-X Europe	592156283763798000
412	946.40	09:02:32	Chi-X Europe	592156283763798000
838	946.40	09:02:32	London Stock Exchange	606230034243680000
651	946.40	09:02:32	Chi-X Europe	606230034243680000
179	946.40	09:02:32	London Stock Exchange	592156283763798000
274	946.30	09:02:40	Chi-X Europe	592156283763798000
396	946.30	09:02:40	Chi-X Europe	592156283763798000
344	946.30	09:02:40	Chi-X Europe	606230034243680000
640	946.20	09:02:44	Chi-X Europe	606230034243680000
179	946.10	09:02:48	Chi-X Europe	606230034243680000
315	946.10	09:02:48	Chi-X Europe	606230034243680000
640	946.10	09:02:48	Chi-X Europe	592156283763798000
146	946.10	09:02:48	Chi-X Europe	606230034243680000
640	946.10	09:02:48	Chi-X Europe	606230034243680000
640	946.00	09:02:55	Chi-X Europe	592156283763798000
198	946.00	09:02:55	Chi-X Europe	592156283763798000
640	946.00	09:02:55	Chi-X Europe	606230034243680000
320	946.10	09:02:58	Chi-X Europe	606230034243680000
640	946.20	09:03:43	Chi-X Europe	606230034243680000
645	946.00	09:05:01	Turquoise	592156283763800000
538	946.00	09:05:01	Turquoise	592156283763800000
560	946.00	09:05:01	Chi-X Europe	592156283763800000
68	946.00	09:05:01	Chi-X Europe	592156283763800000
90	946.00	09:05:01	Chi-X Europe	606230034243681000
400	946.00	09:05:01	Chi-X Europe	606230034243681000
158	946.00	09:05:01	Chi-X Europe	606230034243681000
605	946.00	09:05:02	Chi-X Europe	592156283763800000
85	946.00	09:05:02	Chi-X Europe	592156283763800000
640	946.00	09:05:02	Chi-X Europe	592156283763800000
8	946.00	09:05:02	Chi-X Europe	606230034243681000
685	946.00	09:05:02	Chi-X Europe	606230034243681000
640	946.00	09:05:02	Chi-X Europe	606230034243681000
742	946.00	09:05:02	Turquoise	606230034243681000
100	945.90	09:05:10	Chi-X Europe	606230034243681000
21	945.90	09:05:15	Chi-X Europe	606230034243681000
490	946.20	09:06:21	Chi-X Europe	592156283763801000
172	946.20	09:06:21	Chi-X Europe	592156283763801000
640	946.00	09:06:23	Chi-X Europe	592156283763801000
640	946.00	09:06:23	Chi-X Europe	606230034243682000

343	945.90	09:07:02	Turquoise	592156283763801000
23	945.90	09:07:02	Chi-X Europe	592156283763801000
400	945.90	09:07:02	Chi-X Europe	592156283763801000
217	945.90	09:07:02	Chi-X Europe	592156283763801000
320	945.90	09:07:02	Chi-X Europe	592156283763801000
640	945.90	09:07:02	Turquoise	606230034243682000
217	945.90	09:07:02	Chi-X Europe	606230034243682000
305	945.90	09:07:02	Chi-X Europe	606230034243682000
640	945.90	09:07:02	Chi-X Europe	606230034243682000
640	945.90	09:07:02	Chi-X Europe	606230034243682000
198	945.80	09:07:02	Chi-X Europe	592156283763801000
442	945.80	09:07:02	Chi-X Europe	592156283763801000
555	945.50	09:07:35	Chi-X Europe	592156283763801000
259	945.50	09:07:35	Chi-X Europe	592156283763801000
923	945.50	09:07:35	Chi-X Europe	606230034243683000
803	945.50	09:07:35	Chi-X Europe	606230034243683000
173	945.00	09:07:55	Chi-X Europe	592156283763802000
480	945.00	09:08:03	Chi-X Europe	592156283763802000
655	945.00	09:08:03	Chi-X Europe	592156283763802000
387	945.00	09:08:03	Chi-X Europe	606230034243683000
268	945.00	09:08:03	Chi-X Europe	606230034243683000
53	944.00	09:08:46	Chi-X Europe	592156283763802000
706	944.00	09:08:46	Chi-X Europe	592156283763802000
723	943.90	09:09:00	Chi-X Europe	592156283763802000
759	943.90	09:09:00	Chi-X Europe	606230034243684000
38	943.90	09:09:00	Chi-X Europe	592156283763802000
368	943.80	09:09:46	Chi-X Europe	606230034243684000
544	943.80	09:09:46	Chi-X Europe	606230034243684000
891	943.50	09:10:39	Chi-X Europe	592156283763804000
16	943.50	09:10:44	Chi-X Europe	592156283763804000
909	943.40	09:10:44	Chi-X Europe	606230034243685000
832	943.50	09:11:16	Chi-X Europe	592156283763804000
566	943.40	09:11:17	Chi-X Europe	592156283763804000
267	943.40	09:11:17	Chi-X Europe	592156283763804000
835	943.40	09:11:17	Chi-X Europe	606230034243685000
852	943.40	09:12:02	Chi-X Europe	606230034243686000
401	943.20	09:14:19	Chi-X Europe	592156283763806000
39	943.20	09:14:19	Chi-X Europe	606230034243688000
601	943.20	09:14:19	Chi-X Europe	606230034243688000
640	943.20	09:14:19	Chi-X Europe	606230034243688000
326	943.20	09:14:19	Turquoise	606230034243688000
856	943.00	09:14:19	Chi-X Europe	606230034243688000
692	943.10	09:14:49	Chi-X Europe	592156283763807000
653	943.20	09:15:39	Chi-X Europe	606230034243688000

58	943.20	09:15:39	Chi-X Europe	606230034243688000
640	943.10	09:15:45	Chi-X Europe	592156283763807000
787	943.40	09:16:58	Chi-X Europe	592156283763808000
703	943.40	09:16:58	Chi-X Europe	606230034243689000
358	943.20	09:17:23	Chi-X Europe	606230034243690000
158	943.20	09:17:23	Chi-X Europe	606230034243690000
640	943.20	09:17:23	Chi-X Europe	592156283763809000
360	943.20	09:17:23	Chi-X Europe	606230034243690000
640	943.50	09:19:03	Chi-X Europe	592156283763810000
640	943.50	09:19:03	Chi-X Europe	606230034243691000
692	944.10	09:21:37	Chi-X Europe	592156283763812000
694	944.10	09:21:37	Chi-X Europe	606230034243693000
96	944.10	09:21:37	Chi-X Europe	606230034243693000
995	944.40	09:23:03	London Stock Exchange	592156283763813000
461	944.40	09:23:03	Chi-X Europe	592156283763813000
721	944.40	09:23:03	London Stock Exchange	606230034243693000
878	944.40	09:23:03	Chi-X Europe	606230034243693000
464	944.40	09:23:03	London Stock Exchange	606230034243693000
235	944.40	09:23:03	London Stock Exchange	592156283763813000
229	944.40	09:23:03	London Stock Exchange	592156283763813000
390	944.40	09:23:03	Chi-X Europe	592156283763813000
4	944.40	09:23:50	Chi-X Europe	606230034243694000
640	944.40	09:24:40	Chi-X Europe	592156283763814000
636	944.40	09:24:40	Chi-X Europe	606230034243694000
640	944.40	09:25:36	Turquoise	592156283763814000
640	944.40	09:25:36	Chi-X Europe	592156283763814000
640	944.40	09:25:36	Chi-X Europe	592156283763814000
105	944.40	09:25:36	Chi-X Europe	606230034243695000
535	944.40	09:25:36	Chi-X Europe	606230034243695000
508	944.30	09:25:36	Chi-X Europe	592156283763814000
258	944.30	09:25:36	Chi-X Europe	606230034243695000
382	944.30	09:25:36	Chi-X Europe	606230034243695000
502	944.20	09:25:36	Chi-X Europe	606230034243695000
402	944.20	09:25:36	BATS Europe	606230034243695000
339	944.50	09:26:01	Chi-X Europe	592156283763815000
320	944.50	09:26:18	Chi-X Europe	606230034243695000
640	944.40	09:27:08	Chi-X Europe	592156283763816000
640	944.40	09:27:08	Chi-X Europe	606230034243696000
640	944.30	09:27:47	Chi-X Europe	606230034243696000
139	944.30	09:27:47	Chi-X Europe	606230034243696000

253	944.30	09:27:47	Chi-X Europe	606230034243696000
61	944.30	09:28:03	Chi-X Europe	606230034243696000
100	944.30	09:28:05	Chi-X Europe	606230034243696000
640	944.30	09:28:24	Chi-X Europe	592156283763816000
87	944.30	09:28:24	Chi-X Europe	606230034243697000
640	944.30	09:28:24	Chi-X Europe	606230034243697000
640	944.20	09:28:24	Chi-X Europe	592156283763816000
640	944.20	09:28:24	Turquoise	606230034243697000
470	944.10	09:28:42	Turquoise	606230034243697000
212	944.10	09:28:42	Chi-X Europe	606230034243697000
265	944.10	09:28:42	Chi-X Europe	592156283763817000
306	944.10	09:28:42	Chi-X Europe	606230034243697000
640	944.10	09:28:44	Chi-X Europe	592156283763817000
332	944.10	09:28:44	Chi-X Europe	592156283763817000
456	944.10	09:28:44	BATS Europe	606230034243697000
702	944.10	09:28:54	Chi-X Europe	606230034243697000
375	944.10	09:28:54	London Stock Exchange	592156283763817000
125	944.10	09:28:54	London Stock Exchange	606230034243697000
461	944.10	09:28:54	London Stock Exchange	606230034243697000
400	944.10	09:28:54	Chi-X Europe	592156283763817000
81	944.10	09:28:54	Chi-X Europe	592156283763817000
54	944.10	09:28:56	Turquoise	592156283763817000
159	944.10	09:28:56	Chi-X Europe	592156283763817000
900	944.10	09:28:56	Chi-X Europe	592156283763817000
170	944.10	09:28:56	Chi-X Europe	606230034243697000
640	944.00	09:29:01	Chi-X Europe	592156283763817000
352	944.00	09:29:01	Chi-X Europe	592156283763817000
642	944.00	09:29:01	Chi-X Europe	606230034243697000
153	943.90	09:29:20	Chi-X Europe	606230034243698000
667	943.90	09:29:24	Chi-X Europe	592156283763817000
792	943.90	09:29:24	Chi-X Europe	606230034243698000
105	943.50	09:30:04	Chi-X Europe	592156283763818000
571	943.50	09:30:10	Chi-X Europe	592156283763818000
529	943.50	09:30:10	Chi-X Europe	606230034243698000
125	943.50	09:30:10	Chi-X Europe	606230034243698000
739	943.60	09:30:30	Chi-X Europe	606230034243699000
640	943.70	09:32:00	Chi-X Europe	592156283763819000
349	944.20	09:34:02	Turquoise	592156283763821000
379	944.20	09:34:02	Chi-X Europe	606230034243701000
640	944.20	09:34:02	Chi-X Europe	606230034243701000
797	944.10	09:34:02	Chi-X Europe	592156283763821000
640	944.10	09:34:02	Chi-X Europe	592156283763821000

360	944.10	09:34:02	Turquoise	606230034243701000
51	944.10	09:34:07	Chi-X Europe	592156283763821000
400	943.90	09:34:25	Chi-X Europe	606230034243701000
640	943.90	09:34:40	Chi-X Europe	592156283763821000
240	943.90	09:34:40	Chi-X Europe	606230034243701000
8	943.90	09:34:40	Chi-X Europe	606230034243701000
632	943.90	09:34:40	Chi-X Europe	606230034243701000
409	943.60	09:35:07	Chi-X Europe	592156283763822000
640	943.60	09:35:07	Chi-X Europe	606230034243702000
328	943.60	09:35:07	Turquoise	606230034243702000
640	943.60	09:35:07	Turquoise	606230034243702000
640	943.70	09:37:57	Turquoise	592156283763825000
278	943.70	09:37:57	Chi-X Europe	592156283763825000
193	943.70	09:38:05	Chi-X Europe	592156283763825000
169	943.70	09:38:05	Chi-X Europe	592156283763825000
631	943.70	09:38:05	Chi-X Europe	592156283763825000
9	943.70	09:38:05	Chi-X Europe	592156283763825000
551	943.70	09:38:05	Chi-X Europe	606230034243705000
89	943.70	09:38:05	London Stock Exchange	592156283763825000
411	943.70	09:38:05	London Stock Exchange	606230034243705000
140	943.70	09:38:05	Chi-X Europe	606230034243705000
640	943.70	09:38:05	Chi-X Europe	592156283763825000
89	943.70	09:38:05	Chi-X Europe	606230034243705000
640	943.70	09:39:49	Chi-X Europe	606230034243706000
640	943.60	09:39:57	Chi-X Europe	592156283763827000
202	943.60	09:39:57	Chi-X Europe	592156283763827000
640	943.60	09:39:57	Chi-X Europe	606230034243706000
487	943.60	09:39:57	Turquoise	592156283763827000
447	943.60	09:39:57	Chi-X Europe	592156283763827000
153	943.60	09:39:57	Turquoise	592156283763827000
36	943.60	09:39:57	Chi-X Europe	606230034243706000
618	943.60	09:39:57	Chi-X Europe	606230034243706000
925	943.50	09:40:09	Chi-X Europe	592156283763827000
609	943.40	09:40:09	Chi-X Europe	592156283763827000
441	943.40	09:40:09	Turquoise	606230034243707000
961	943.40	09:40:09	Chi-X Europe	606230034243707000
640	943.50	09:42:55	Chi-X Europe	592156283763829000
640	943.50	09:42:55	Chi-X Europe	606230034243709000
532	943.50	09:43:41	Turquoise	592156283763829000
640	943.50	09:43:41	Chi-X Europe	606230034243709000
640	943.50	09:43:41	Chi-X Europe	606230034243709000
202	943.50	09:43:41	Chi-X Europe	606230034243709000
438	943.50	09:43:41	Chi-X Europe	606230034243709000

640	943.80	09:44:21	Chi-X Europe	592156283763830000
640	943.80	09:44:21	Chi-X Europe	606230034243710000
640	943.80	09:44:21	Chi-X Europe	606230034243710000
646	943.60	09:45:19	Chi-X Europe	592156283763831000
641	943.60	09:45:19	Chi-X Europe	606230034243710000
500	943.50	09:45:20	Chi-X Europe	606230034243710000
108	943.50	09:45:29	Turquoise	606230034243711000
140	943.50	09:45:29	Chi-X Europe	606230034243711000
59	943.30	09:46:08	Chi-X Europe	606230034243711000
65	943.30	09:46:27	Chi-X Europe	606230034243711000
640	943.40	09:46:46	Chi-X Europe	592156283763832000
640	943.40	09:46:46	Chi-X Europe	606230034243712000
374	943.30	09:46:47	Turquoise	592156283763832000
460	943.30	09:46:57	Chi-X Europe	606230034243712000
200	943.30	09:47:00	Chi-X Europe	606230034243712000
385	943.30	09:47:00	Turquoise	592156283763832000
1	943.30	09:47:00	Chi-X Europe	606230034243712000
760	943.30	09:47:00	Chi-X Europe	606230034243712000
640	943.20	09:47:01	Chi-X Europe	592156283763832000
77	943.10	09:47:10	Chi-X Europe	592156283763832000
649	943.10	09:47:10	Chi-X Europe	592156283763832000
933	943.10	09:47:10	Chi-X Europe	592156283763832000
747	943.10	09:47:10	Chi-X Europe	606230034243712000
227	942.50	09:48:28	Chi-X Europe	592156283763833000
631	942.50	09:48:29	Chi-X Europe	592156283763833000
74	942.30	09:49:24	Chi-X Europe	606230034243713000
200	942.30	09:49:30	Chi-X Europe	606230034243713000
389	942.30	09:49:31	Chi-X Europe	606230034243713000
56	942.20	09:49:47	Chi-X Europe	606230034243714000
56	942.20	09:50:09	Chi-X Europe	606230034243714000
749	942.40	09:51:07	Chi-X Europe	592156283763835000
640	942.50	09:52:57	Chi-X Europe	592156283763836000
364	942.40	09:53:36	Chi-X Europe	592156283763837000
391	942.40	09:53:36	Chi-X Europe	592156283763837000
655	942.40	09:53:36	Chi-X Europe	592156283763837000
640	942.50	09:54:25	Chi-X Europe	606230034243717000
640	942.40	09:55:00	Chi-X Europe	592156283763837000
576	942.40	09:55:00	Chi-X Europe	606230034243717000
123	942.40	09:55:22	Turquoise	592156283763838000
641	943.20	09:58:52	Chi-X Europe	592156283763840000
328	943.20	09:58:52	Turquoise	606230034243719000
587	943.20	09:58:52	Chi-X Europe	606230034243719000
970	943.80	09:59:54	London Stock Exchange	592156283763841000
1,255	943.80	09:59:54	Chi-X Europe	592156283763841000

109	943.80	09:59:54	London Stock Exchange	592156283763841000
504	943.80	09:59:54	Turquoise	592156283763841000
757	943.80	09:59:54	Chi-X Europe	606230034243720000
566	943.80	09:59:54	London Stock Exchange	606230034243720000
893	943.80	09:59:54	Chi-X Europe	592156283763841000
276	943.80	09:59:54	Chi-X Europe	606230034243720000
79	943.80	09:59:54	Chi-X Europe	592156283763841000
466	943.80	09:59:54	Chi-X Europe	592156283763841000
64	943.70	10:00:06	Chi-X Europe	606230034243720000
273	943.70	10:00:06	Chi-X Europe	606230034243720000
590	943.60	10:00:14	London Stock Exchange	592156283763841000
756	943.60	10:00:14	Chi-X Europe	592156283763841000
591	943.60	10:00:14	London Stock Exchange	606230034243721000
426	943.60	10:00:14	London Stock Exchange	606230034243721000
682	943.60	10:00:14	Chi-X Europe	606230034243721000
757	943.60	10:00:14	Chi-X Europe	606230034243721000
126	943.60	10:00:14	London Stock Exchange	592156283763841000
395	943.60	10:00:14	BATS Europe	606230034243721000
336	943.60	10:00:14	London Stock Exchange	606230034243721000
461	943.60	10:00:14	London Stock Exchange	606230034243721000
76	943.60	10:00:14	London Stock Exchange	606230034243721000
475	943.60	10:00:14	London Stock Exchange	592156283763841000
395	943.60	10:00:14	London Stock Exchange	606230034243721000
387	943.60	10:00:14	Turquoise	592156283763841000
369	943.60	10:00:14	Chi-X Europe	606230034243721000
338	943.60	10:00:14	Turquoise	592156283763841000
591	943.60	10:00:14	Chi-X Europe	606230034243721000
40	943.60	10:00:14	Chi-X Europe	606230034243721000
642	943.30	10:00:24	Chi-X Europe	592156283763841000
639	943.30	10:00:24	Chi-X Europe	592156283763841000
343	943.30	10:00:24	Turquoise	606230034243721000
342	943.30	10:00:24	Turquoise	606230034243721000
654	943.20	10:02:02	Chi-X Europe	592156283763842000
653	943.20	10:02:02	Chi-X Europe	592156283763842000
648	943.20	10:02:02	Chi-X Europe	606230034243722000
500	943.00	10:02:40	Chi-X Europe	592156283763843000

60	943.00	10:02:58	Chi-X Europe	592156283763843000
155	943.00	10:02:58	Chi-X Europe	592156283763843000
211	943.00	10:02:58	Chi-X Europe	606230034243723000
25	943.00	10:03:12	Chi-X Europe	606230034243723000
161	943.00	10:03:12	Chi-X Europe	606230034243723000
555	943.00	10:03:12	Chi-X Europe	592156283763843000
318	943.00	10:03:12	Chi-X Europe	606230034243723000
161	943.00	10:03:21	Chi-X Europe	592156283763844000
592	943.00	10:04:14	Chi-X Europe	592156283763844000
166	943.00	10:04:14	Chi-X Europe	592156283763844000
371	943.00	10:04:14	Turquoise	592156283763844000
658	943.00	10:04:14	Chi-X Europe	606230034243724000
170	943.60	10:04:51	Chi-X Europe	606230034243724000
143	943.60	10:04:54	Chi-X Europe	592156283763844000
417	943.60	10:04:54	Chi-X Europe	592156283763844000
652	943.50	10:05:00	Chi-X Europe	592156283763845000
73	943.50	10:05:00	Chi-X Europe	592156283763845000
385	943.50	10:05:00	Turquoise	592156283763845000
830	943.50	10:05:00	Chi-X Europe	606230034243724000
370	943.20	10:05:20	Turquoise	592156283763845000
40	943.20	10:05:20	Chi-X Europe	592156283763845000
469	943.20	10:05:40	Turquoise	592156283763845000
756	943.20	10:05:40	Chi-X Europe	592156283763845000
838	943.10	10:05:40	Chi-X Europe	592156283763845000
324	942.70	10:06:07	Chi-X Europe	606230034243725000
187	942.70	10:06:07	Chi-X Europe	606230034243725000
273	942.70	10:06:11	Chi-X Europe	606230034243725000
508	942.70	10:06:11	Chi-X Europe	606230034243725000
378	942.70	10:06:11	Turquoise	606230034243725000
379	942.60	10:06:17	Chi-X Europe	592156283763846000
507	942.60	10:06:17	Chi-X Europe	592156283763846000
640	942.40	10:11:16	Chi-X Europe	592156283763849000
640	942.40	10:11:16	Chi-X Europe	592156283763849000
202	942.40	10:11:16	Chi-X Europe	606230034243729000
450	942.40	10:11:16	Chi-X Europe	592156283763849000
438	942.40	10:11:16	Chi-X Europe	606230034243729000
504	942.40	10:11:16	Chi-X Europe	606230034243729000
640	942.40	10:11:16	Chi-X Europe	606230034243729000
587	942.30	10:11:16	Chi-X Europe	592156283763849000
446	942.40	10:11:16	Turquoise	606230034243729000
670	942.30	10:11:16	Chi-X Europe	606230034243729000
335	942.20	10:11:34	Chi-X Europe	592156283763850000
786	942.20	10:11:34	Chi-X Europe	592156283763850000
789	942.20	10:11:34	Chi-X Europe	606230034243729000

640	942.00	10:11:47	Chi-X Europe	592156283763850000
1,063	941.90	10:12:08	Chi-X Europe	606230034243729000
57	941.50	10:12:16	Chi-X Europe	592156283763850000
55	941.50	10:12:18	Chi-X Europe	592156283763850000
816	941.50	10:12:37	Chi-X Europe	592156283763850000
767	941.50	10:12:37	Chi-X Europe	592156283763850000
160	941.50	10:12:37	Chi-X Europe	592156283763850000
425	941.50	10:12:37	Turquoise	592156283763850000
525	941.50	10:12:37	Chi-X Europe	606230034243730000
420	941.90	10:15:18	Turquoise	606230034243732000
875	941.90	10:15:18	Chi-X Europe	592156283763853000
469	941.90	10:15:18	Chi-X Europe	592156283763853000
872	941.90	10:15:18	Chi-X Europe	606230034243732000
243	941.90	10:17:04	Chi-X Europe	606230034243733000
182	941.90	10:17:04	Chi-X Europe	606230034243733000
640	941.90	10:17:11	Chi-X Europe	592156283763854000
215	941.90	10:17:11	Chi-X Europe	606230034243733000
629	941.90	10:17:11	Chi-X Europe	606230034243733000
11	941.90	10:17:11	Chi-X Europe	606230034243733000
516	942.40	10:19:53	Chi-X Europe	592156283763856000
128	942.40	10:19:53	Chi-X Europe	592156283763856000
640	942.30	10:19:53	London Stock Exchange	592156283763856000
1,070	942.30	10:19:53	Chi-X Europe	592156283763856000
778	942.30	10:19:53	Chi-X Europe	606230034243735000
1,071	942.30	10:19:53	Chi-X Europe	606230034243735000
568	942.30	10:19:53	London Stock Exchange	606230034243735000
76	942.20	10:20:06	Chi-X Europe	592156283763856000
815	942.20	10:20:06	Chi-X Europe	592156283763856000
893	942.20	10:20:06	Chi-X Europe	606230034243735000
641	941.90	10:20:12	Chi-X Europe	592156283763856000
240	941.90	10:20:18	Chi-X Europe	592156283763856000
477	941.90	10:20:18	Turquoise	606230034243735000
380	941.90	10:20:18	Chi-X Europe	606230034243735000
260	941.90	10:20:18	Chi-X Europe	606230034243735000
485	941.90	10:20:18	Chi-X Europe	592156283763856000
579	941.90	10:20:18	Chi-X Europe	606230034243735000
105	942.00	10:21:33	Chi-X Europe	592156283763857000
121	942.00	10:21:33	Chi-X Europe	592156283763857000
100	942.00	10:21:40	Chi-X Europe	592156283763857000
359	942.00	10:21:40	Chi-X Europe	592156283763857000
640	942.10	10:23:25	Chi-X Europe	592156283763858000
692	942.30	10:24:54	Chi-X Europe	592156283763859000
1,142	942.30	10:24:54	Chi-X Europe	606230034243738000

334	943.10	10:27:25	Turquoise	592156283763860000
195	943.10	10:27:25	Chi-X Europe	592156283763860000
530	943.10	10:27:25	Chi-X Europe	592156283763860000
727	943.10	10:27:25	Chi-X Europe	592156283763860000
30	943.10	10:27:25	Chi-X Europe	606230034243739000
675	943.10	10:27:25	Chi-X Europe	606230034243739000
494	942.80	10:28:01	Chi-X Europe	592156283763861000
146	942.80	10:28:01	Chi-X Europe	592156283763861000
285	942.80	10:28:01	Chi-X Europe	606230034243740000
640	942.80	10:28:01	Chi-X Europe	592156283763861000
355	942.80	10:28:01	Chi-X Europe	606230034243740000
592	942.80	10:30:18	Chi-X Europe	592156283763862000
640	942.80	10:30:18	Turquoise	592156283763862000
48	942.80	10:30:18	Chi-X Europe	592156283763862000
640	942.80	10:30:18	Chi-X Europe	606230034243741000
657	942.70	10:31:31	Turquoise	606230034243742000
357	942.70	10:31:31	Chi-X Europe	592156283763863000
168	942.70	10:31:31	Chi-X Europe	592156283763863000
660	942.70	10:31:31	Chi-X Europe	606230034243742000
96	942.70	10:31:31	Chi-X Europe	592156283763863000
640	942.70	10:31:33	Turquoise	592156283763863000
37	942.70	10:31:33	Chi-X Europe	592156283763863000
641	942.70	10:31:33	Chi-X Europe	592156283763863000
640	942.70	10:31:33	Chi-X Europe	592156283763863000
652	942.70	10:31:33	Chi-X Europe	606230034243742000
640	942.70	10:31:33	Chi-X Europe	606230034243742000
640	942.70	10:31:33	Chi-X Europe	606230034243742000
1,009	942.60	10:32:10	Chi-X Europe	592156283763863000
473	942.60	10:32:10	Chi-X Europe	606230034243742000
517	942.60	10:33:29	London Stock Exchange	606230034243743000
338	942.60	10:33:30	London Stock Exchange	592156283763864000
186	942.60	10:33:30	London Stock Exchange	606230034243743000
194	942.60	10:33:34	London Stock Exchange	592156283763864000
634	942.60	10:33:34	Chi-X Europe	592156283763864000
401	942.60	10:33:34	Chi-X Europe	592156283763864000
320	942.60	10:33:34	Turquoise	592156283763864000
250	942.60	10:33:34	Turquoise	592156283763864000
216	942.60	10:33:34	Chi-X Europe	606230034243743000
373	942.50	10:33:35	Chi-X Europe	606230034243743000
153	942.50	10:33:35	Chi-X Europe	606230034243743000
49	942.60	10:33:56	Chi-X Europe	592156283763864000

378	942.60	10:33:56	Chi-X Europe	592156283763864000
208	942.60	10:33:56	Chi-X Europe	592156283763864000
5	942.60	10:33:56	Chi-X Europe	592156283763864000
640	942.50	10:34:24	Chi-X Europe	592156283763864000
355	942.50	10:34:24	Chi-X Europe	592156283763864000
325	942.50	10:34:24	Chi-X Europe	592156283763864000
487	942.50	10:34:24	Chi-X Europe	606230034243743000
840	942.50	10:34:24	Chi-X Europe	606230034243743000
694	942.40	10:34:28	Chi-X Europe	592156283763864000
672	942.20	10:34:41	Chi-X Europe	606230034243743000
681	942.00	10:34:43	Chi-X Europe	592156283763864000
943	941.70	10:36:33	Chi-X Europe	592156283763866000
212	941.50	10:36:35	Chi-X Europe	606230034243745000
588	941.50	10:36:35	Chi-X Europe	592156283763866000
54	941.50	10:36:35	Chi-X Europe	592156283763866000
435	941.50	10:36:35	Chi-X Europe	606230034243745000
701	941.00	10:37:41	Chi-X Europe	592156283763867000
926	941.00	10:37:41	Chi-X Europe	606230034243745000
218	940.60	10:38:24	Chi-X Europe	592156283763867000
473	940.60	10:38:24	Chi-X Europe	592156283763867000
921	941.00	10:40:23	Chi-X Europe	606230034243748000
776	940.80	10:40:47	Chi-X Europe	592156283763870000
645	940.70	10:40:47	Chi-X Europe	606230034243748000
4	940.70	10:40:47	Chi-X Europe	606230034243748000
129	940.70	10:40:47	Chi-X Europe	606230034243748000
773	940.70	10:40:47	Chi-X Europe	592156283763870000
852	940.70	10:41:32	Chi-X Europe	606230034243749000
783	940.90	10:42:26	Chi-X Europe	592156283763870000
42	940.90	10:42:26	Chi-X Europe	592156283763870000
66	940.70	10:42:28	Chi-X Europe	606230034243749000
120	940.70	10:42:31	Chi-X Europe	606230034243749000
76	940.70	10:43:07	Chi-X Europe	606230034243750000
77	940.70	10:43:07	Chi-X Europe	606230034243750000
453	940.70	10:43:10	Chi-X Europe	606230034243750000
102	940.70	10:43:17	Chi-X Europe	606230034243750000
256	940.70	10:43:17	Chi-X Europe	606230034243750000
567	940.70	10:43:17	Chi-X Europe	606230034243750000
666	940.80	10:44:25	Chi-X Europe	592156283763872000
943	940.80	10:44:25	Chi-X Europe	606230034243750000
131	940.80	10:44:25	Chi-X Europe	606230034243750000
534	940.80	10:44:25	Chi-X Europe	606230034243750000
734	940.60	10:45:26	Chi-X Europe	606230034243751000
78	940.50	10:45:43	Chi-X Europe	592156283763873000
60	940.50	10:46:06	Chi-X Europe	592156283763873000

598	940.50	10:46:06	Chi-X Europe	592156283763873000
59	940.40	10:46:16	Chi-X Europe	592156283763873000
705	941.10	10:47:17	Chi-X Europe	592156283763874000
1,081	941.00	10:47:17	Chi-X Europe	606230034243752000
463	940.60	10:48:21	Chi-X Europe	592156283763874000
700	940.60	10:48:21	Chi-X Europe	606230034243753000
76	940.60	10:48:21	Chi-X Europe	592156283763874000
140	941.20	10:48:59	Turquoise	592156283763875000
223	941.20	10:48:59	Turquoise	592156283763875000
456	941.20	10:48:59	Chi-X Europe	592156283763875000
109	941.20	10:48:59	London Stock Exchange	606230034243753000
145	941.00	10:49:23	Chi-X Europe	592156283763875000
700	941.00	10:49:53	Chi-X Europe	592156283763875000
6	941.00	10:49:53	Chi-X Europe	606230034243754000
957	941.00	10:49:53	Chi-X Europe	606230034243754000
773	940.60	10:50:25	Chi-X Europe	606230034243754000
123	940.40	10:50:34	Chi-X Europe	592156283763876000
400	940.40	10:50:37	Chi-X Europe	592156283763876000
250	940.40	10:50:37	Chi-X Europe	592156283763876000
217	940.20	10:51:10	Chi-X Europe	592156283763876000
558	940.20	10:51:10	Chi-X Europe	592156283763876000
80	940.00	10:51:24	London Stock Exchange	592156283763876000
547	940.00	10:51:24	London Stock Exchange	592156283763876000
184	940.00	10:51:24	Chi-X Europe	592156283763876000
328	940.00	10:51:24	London Stock Exchange	606230034243755000
654	939.80	10:52:00	Chi-X Europe	592156283763877000
33	939.80	10:52:00	Chi-X Europe	592156283763877000
676	939.70	10:53:06	Chi-X Europe	606230034243756000
133	939.60	10:53:06	Chi-X Europe	606230034243756000
555	939.60	10:53:06	Chi-X Europe	606230034243756000
109	939.40	10:53:06	Chi-X Europe	592156283763877000
560	939.40	10:53:06	Chi-X Europe	592156283763877000
6	939.40	10:53:17	Chi-X Europe	606230034243756000
204	939.60	10:53:33	Chi-X Europe	592156283763878000
518	939.60	10:53:33	Chi-X Europe	592156283763878000
544	939.90	10:58:45	London Stock Exchange	592156283763881000
605	939.90	10:58:45	Chi-X Europe	592156283763881000
972	939.90	10:58:45	Chi-X Europe	592156283763881000
627	939.90	10:58:45	Chi-X Europe	606230034243759000
198	939.90	10:58:45	Chi-X Europe	606230034243759000

257	939.90	10:58:45	Chi-X Europe	606230034243759000
250	939.90	10:58:45	London Stock Exchange	592156283763881000
87	939.90	10:58:45	London Stock Exchange	592156283763881000
609	939.90	10:58:45	Chi-X Europe	592156283763881000
284	939.90	10:58:45	London Stock Exchange	606230034243759000
197	939.90	10:58:45	Chi-X Europe	606230034243759000
222	939.70	10:58:55	London Stock Exchange	606230034243760000
114	939.70	10:58:55	London Stock Exchange	592156283763881000
503	939.70	10:58:55	London Stock Exchange	592156283763881000
508	939.70	10:58:55	Chi-X Europe	592156283763881000
160	939.70	10:58:55	Chi-X Europe	592156283763881000
480	939.70	10:58:55	Chi-X Europe	592156283763881000
445	939.70	10:58:55	Chi-X Europe	592156283763881000
286	939.70	10:58:55	London Stock Exchange	606230034243760000
653	939.70	10:58:55	Chi-X Europe	606230034243760000
543	939.60	10:59:00	Chi-X Europe	592156283763881000
100	939.60	10:59:00	Chi-X Europe	592156283763881000
577	939.60	10:59:00	Chi-X Europe	606230034243760000
646	939.60	10:59:00	London Stock Exchange	592156283763881000
640	939.60	10:59:00	Chi-X Europe	592156283763881000
640	939.60	10:59:00	Chi-X Europe	592156283763881000
63	939.60	10:59:00	Chi-X Europe	606230034243760000
640	939.50	10:59:22	Chi-X Europe	592156283763881000
620	939.50	10:59:22	Chi-X Europe	606230034243760000
62	939.50	10:59:22	Chi-X Europe	606230034243760000
150	939.50	10:59:31	Chi-X Europe	606230034243760000
865	939.50	10:59:37	Chi-X Europe	606230034243760000
338	939.40	10:59:37	Chi-X Europe	606230034243760000
82	939.30	10:59:44	Chi-X Europe	592156283763882000
242	939.30	10:59:45	Chi-X Europe	592156283763882000
763	939.30	10:59:45	Chi-X Europe	592156283763882000
485	939.30	10:59:45	Chi-X Europe	606230034243760000
342	939.30	10:59:45	Chi-X Europe	606230034243760000
196	939.30	10:59:45	Chi-X Europe	606230034243760000
350	939.60	11:00:34	London Stock Exchange	592156283763882000
326	939.60	11:00:34	Chi-X Europe	606230034243761000
41	939.40	11:00:36	Chi-X Europe	592156283763882000

612	939.40	11:00:36	Chi-X Europe	592156283763882000
593	939.40	11:00:36	Chi-X Europe	606230034243761000
60	939.40	11:00:36	Chi-X Europe	606230034243761000
93	939.30	11:00:55	Chi-X Europe	606230034243761000
486	939.30	11:00:55	Chi-X Europe	606230034243761000
73	939.30	11:01:06	Chi-X Europe	606230034243761000
31	939.00	11:01:09	Chi-X Europe	592156283763883000
614	939.00	11:02:04	Chi-X Europe	592156283763883000
657	939.00	11:02:04	London Stock Exchange	606230034243762000
836	939.70	11:02:41	Chi-X Europe	592156283763884000
386	939.80	11:04:29	Turquoise	606230034243763000
254	939.80	11:04:29	Chi-X Europe	606230034243763000
306	939.80	11:04:29	Chi-X Europe	606230034243763000
1,145	939.80	11:04:29	Chi-X Europe	592156283763885000
210	939.80	11:04:29	Chi-X Europe	606230034243763000
536	939.80	11:04:29	Chi-X Europe	606230034243763000
375	939.70	11:04:31	Chi-X Europe	606230034243763000
402	939.70	11:04:32	London Stock Exchange	606230034243763000
6	939.70	11:04:32	Chi-X Europe	606230034243763000
257	939.70	11:04:32	London Stock Exchange	606230034243763000
661	939.60	11:04:47	Chi-X Europe	592156283763885000
847	940.10	11:05:52	Chi-X Europe	592156283763886000
641	940.10	11:05:52	Chi-X Europe	606230034243764000
205	940.10	11:05:52	Chi-X Europe	606230034243764000
742	940.00	11:06:31	Chi-X Europe	592156283763886000
650	940.00	11:06:31	London Stock Exchange	606230034243765000
749	940.00	11:06:31	Chi-X Europe	606230034243765000
417	939.70	11:07:55	London Stock Exchange	592156283763887000
410	939.70	11:07:55	London Stock Exchange	606230034243765000
556	939.70	11:07:55	Chi-X Europe	592156283763887000
761	939.70	11:07:55	Chi-X Europe	592156283763887000
880	939.70	11:07:55	Chi-X Europe	606230034243766000
326	939.70	11:07:55	London Stock Exchange	592156283763887000
343	939.70	11:07:55	London Stock Exchange	606230034243766000
323	939.70	11:07:55	Turquoise	606230034243766000
84	939.50	11:08:35	London Stock Exchange	592156283763888000
54	939.50	11:08:44	London Stock Exchange	592156283763888000

496	939.50	11:08:44	London Stock Exchange	592156283763888000
569	939.50	11:08:44	Chi-X Europe	606230034243766000
208	939.50	11:08:44	Chi-X Europe	606230034243766000
67	939.50	11:08:48	Chi-X Europe	606230034243766000
90	939.50	11:09:05	Chi-X Europe	606230034243766000
820	939.50	11:09:06	Chi-X Europe	592156283763888000
467	939.50	11:09:06	Chi-X Europe	606230034243766000
207	939.30	11:09:46	Chi-X Europe	592156283763888000
262	939.30	11:09:46	Chi-X Europe	592156283763888000
191	939.30	11:09:46	Chi-X Europe	592156283763888000
95	939.20	11:09:48	Chi-X Europe	606230034243766000
619	939.20	11:10:07	Chi-X Europe	606230034243767000
70	939.20	11:10:17	Chi-X Europe	592156283763889000
601	939.20	11:10:17	Chi-X Europe	592156283763889000
32	939.20	11:10:17	Chi-X Europe	592156283763889000
79	939.10	11:10:44	London Stock Exchange	606230034243767000
62	939.10	11:10:44	London Stock Exchange	606230034243767000
242	939.20	11:12:43	Chi-X Europe	592156283763890000
542	939.20	11:13:24	Chi-X Europe	592156283763891000
640	939.20	11:13:24	Chi-X Europe	592156283763891000
640	939.10	11:15:50	Turquoise	592156283763892000
786	939.10	11:15:50	Chi-X Europe	592156283763892000
345	939.10	11:15:50	London Stock Exchange	606230034243770000
520	939.10	11:15:50	Chi-X Europe	606230034243770000
687	939.10	11:15:50	Chi-X Europe	606230034243770000
656	939.10	11:15:50	Chi-X Europe	606230034243770000
640	939.10	11:15:50	Chi-X Europe	606230034243770000
528	939.00	11:15:50	Chi-X Europe	606230034243770000
112	939.00	11:15:50	Chi-X Europe	606230034243770000
499	938.90	11:15:57	Chi-X Europe	606230034243771000
166	938.90	11:15:57	Chi-X Europe	606230034243771000
790	938.80	11:16:29	Chi-X Europe	592156283763893000
441	938.80	11:16:29	Chi-X Europe	592156283763893000
371	938.80	11:16:29	Chi-X Europe	592156283763893000
512	938.80	11:16:29	Chi-X Europe	606230034243771000
321	938.80	11:16:29	London Stock Exchange	606230034243771000
280	938.70	11:16:38	Chi-X Europe	592156283763893000
355	938.70	11:16:38	London Stock Exchange	592156283763893000
153	938.70	11:16:38	Chi-X Europe	592156283763893000

357	938.70	11:17:09	London Stock Exchange	592156283763893000
46	938.70	11:17:09	London Stock Exchange	592156283763893000
741	938.70	11:17:09	Chi-X Europe	592156283763893000
372	938.70	11:17:09	Chi-X Europe	606230034243771000
81	938.50	11:17:27	Chi-X Europe	592156283763893000
660	938.50	11:17:35	Chi-X Europe	592156283763894000
122	938.50	11:17:35	Chi-X Europe	592156283763894000
621	938.50	11:17:35	Chi-X Europe	592156283763894000
571	938.30	11:18:08	Chi-X Europe	592156283763894000
192	938.30	11:18:08	London Stock Exchange	606230034243772000
294	938.30	11:18:08	London Stock Exchange	606230034243772000
690	938.20	11:18:59	Chi-X Europe	592156283763895000
542	938.20	11:18:59	Chi-X Europe	606230034243773000
148	938.20	11:18:59	Chi-X Europe	606230034243773000
688	938.20	11:18:59	Chi-X Europe	606230034243773000
210	937.60	11:19:34	London Stock Exchange	592156283763895000
185	937.60	11:19:34	London Stock Exchange	592156283763895000
575	937.60	11:19:34	Chi-X Europe	592156283763895000
547	937.10	11:19:38	London Stock Exchange	606230034243773000
428	937.10	11:19:38	London Stock Exchange	606230034243773000
662	937.20	11:20:08	Chi-X Europe	592156283763895000
60	937.20	11:20:08	Chi-X Europe	606230034243773000
606	937.20	11:20:08	Chi-X Europe	606230034243773000
664	937.10	11:20:08	Chi-X Europe	592156283763895000
553	936.80	11:20:57	London Stock Exchange	592156283763896000
529	936.80	11:20:57	Chi-X Europe	606230034243774000
943	937.00	11:21:43	Chi-X Europe	606230034243775000
598	937.40	11:23:25	Chi-X Europe	592156283763898000
359	937.40	11:23:25	Chi-X Europe	592156283763898000
103	937.50	11:23:47	London Stock Exchange	606230034243776000
332	937.50	11:23:47	London Stock Exchange	606230034243776000
357	937.50	11:23:47	Chi-X Europe	606230034243776000
623	937.50	11:24:14	London Stock Exchange	606230034243777000
650	937.50	11:24:14	Chi-X Europe	592156283763899000
436	937.50	11:24:14	Chi-X Europe	606230034243777000
381	937.70	11:24:55	Turquoise	592156283763899000

210	937.70	11:24:55	Chi-X Europe	592156283763899000
245	937.70	11:24:55	London Stock Exchange	592156283763899000
156	937.70	11:25:21	Turquoise	606230034243777000
702	937.90	11:25:39	Chi-X Europe	592156283763899000
776	937.90	11:25:39	Chi-X Europe	606230034243777000
645	937.80	11:25:48	London Stock Exchange	606230034243777000
844	937.70	11:26:05	Chi-X Europe	592156283763900000
534	937.70	11:26:05	Chi-X Europe	606230034243778000
606	937.70	11:27:39	Chi-X Europe	592156283763900000
46	937.70	11:27:39	Chi-X Europe	592156283763900000
594	937.70	11:27:39	Chi-X Europe	592156283763900000
640	937.70	11:27:39	Chi-X Europe	606230034243778000
366	937.70	11:27:39	Turquoise	606230034243778000
640	937.70	11:27:39	Chi-X Europe	606230034243778000
281	938.00	11:29:01	Chi-X Europe	606230034243779000
420	938.00	11:29:01	Chi-X Europe	606230034243779000
847	938.00	11:29:01	London Stock Exchange	592156283763901000
187	938.00	11:29:01	Chi-X Europe	592156283763901000
553	938.00	11:29:01	London Stock Exchange	606230034243779000
307	938.00	11:29:01	London Stock Exchange	606230034243779000
346	938.00	11:29:01	Chi-X Europe	606230034243779000
393	938.00	11:29:01	Chi-X Europe	592156283763901000
35	938.00	11:29:01	Chi-X Europe	606230034243779000
226	938.00	11:29:20	London Stock Exchange	592156283763901000
167	938.00	11:29:20	London Stock Exchange	606230034243779000
437	938.00	11:29:20	Chi-X Europe	606230034243779000
980	937.90	11:29:24	Chi-X Europe	592156283763901000
541	937.90	11:29:24	Chi-X Europe	592156283763901000
181	937.80	11:29:35	Chi-X Europe	606230034243779000
465	937.80	11:29:35	London Stock Exchange	592156283763901000
496	937.80	11:29:35	Chi-X Europe	606230034243779000
427	937.80	11:29:35	London Stock Exchange	592156283763902000
37	937.80	11:29:35	Chi-X Europe	606230034243779000
31	937.80	11:29:35	Chi-X Europe	606230034243779000
640	937.80	11:30:47	London Stock Exchange	592156283763902000
786	937.80	11:30:47	Chi-X Europe	606230034243780000
946	937.70	11:31:27	Chi-X Europe	592156283763903000

718	937.70	11:31:27	Chi-X Europe	592156283763903000
861	937.70	11:31:27	Chi-X Europe	606230034243781000
460	937.50	11:31:33	Chi-X Europe	592156283763903000
233	937.50	11:31:33	Chi-X Europe	592156283763903000
483	937.50	11:31:33	Chi-X Europe	592156283763903000
374	937.50	11:31:33	Chi-X Europe	606230034243781000
362	937.50	11:31:33	London Stock Exchange	606230034243781000
409	937.50	11:31:33	London Stock Exchange	606230034243781000
359	937.50	11:31:33	Turquoise	606230034243781000
480	937.50	11:31:33	London Stock Exchange	606230034243781000
914	937.40	11:31:48	London Stock Exchange	592156283763903000
688	937.40	11:31:48	Chi-X Europe	606230034243781000
928	937.40	11:31:48	Chi-X Europe	606230034243781000
330	937.30	11:31:52	Chi-X Europe	592156283763903000
497	937.30	11:31:52	London Stock Exchange	592156283763903000
214	937.30	11:31:52	Chi-X Europe	592156283763903000
348	937.20	11:32:09	Chi-X Europe	592156283763903000
249	937.20	11:32:09	Chi-X Europe	606230034243781000
347	937.20	11:32:09	London Stock Exchange	592156283763903000
241	937.20	11:32:09	Turquoise	592156283763903000
101	937.20	11:32:09	Turquoise	592156283763903000
344	937.20	11:32:09	Chi-X Europe	606230034243781000
680	937.10	11:32:32	Chi-X Europe	592156283763904000
503	937.10	11:33:16	London Stock Exchange	592156283763904000
403	937.10	11:33:16	Chi-X Europe	606230034243782000
360	937.10	11:34:50	London Stock Exchange	592156283763905000
331	937.10	11:34:50	Chi-X Europe	606230034243783000
678	937.00	11:35:43	London Stock Exchange	592156283763906000
102	937.00	11:35:43	Chi-X Europe	592156283763906000
640	937.00	11:35:43	Turquoise	592156283763906000
538	937.00	11:35:43	Chi-X Europe	592156283763906000
453	937.00	11:35:43	Chi-X Europe	606230034243783000
187	937.00	11:35:43	Chi-X Europe	606230034243783000
334	937.20	11:39:25	Turquoise	592156283763908000
66	937.20	11:39:25	Turquoise	606230034243786000
560	937.20	11:39:25	Turquoise	606230034243786000
657	937.20	11:39:25	Chi-X Europe	606230034243786000

335	937.20	11:39:25	Chi-X Europe	606230034243786000
533	937.20	11:39:25	Chi-X Europe	606230034243786000
125	937.20	11:39:25	Chi-X Europe	606230034243786000
329	937.20	11:39:25	Chi-X Europe	606230034243786000
384	937.20	11:39:25	London Stock Exchange	606230034243786000
14	937.20	11:39:29	Turquoise	606230034243786000
320	937.30	11:40:06	Chi-X Europe	592156283763908000
640	937.30	11:40:11	Chi-X Europe	606230034243786000
320	937.20	11:40:11	Turquoise	606230034243786000
585	937.20	11:40:17	London Stock Exchange	592156283763908000
560	937.20	11:40:17	Chi-X Europe	606230034243786000
651	937.20	11:40:17	Chi-X Europe	592156283763908000
168	937.20	11:40:17	London Stock Exchange	592156283763908000
92	937.20	11:40:17	Chi-X Europe	606230034243786000
43	937.20	11:41:06	Turquoise	606230034243787000
26	937.20	11:41:06	Turquoise	606230034243787000
326	937.20	11:41:06	Turquoise	606230034243787000
67	937.20	11:41:06	London Stock Exchange	606230034243787000
83	937.20	11:41:06	Turquoise	592156283763909000
688	938.10	11:42:17	Chi-X Europe	592156283763910000
337	938.20	11:42:56	Turquoise	592156283763910000
600	938.20	11:42:56	Chi-X Europe	592156283763910000
843	938.20	11:42:56	Chi-X Europe	592156283763910000
333	938.20	11:42:56	Turquoise	606230034243788000
1,003	938.20	11:42:56	Chi-X Europe	606230034243788000
486	938.10	11:42:56	London Stock Exchange	606230034243788000
638	938.10	11:42:56	London Stock Exchange	606230034243788000
427	938.10	11:42:56	BATS Europe	606230034243788000
601	938.00	11:43:16	Chi-X Europe	592156283763911000
483	938.00	11:43:16	Chi-X Europe	592156283763911000
760	938.00	11:43:16	London Stock Exchange	592156283763911000
625	938.00	11:43:16	London Stock Exchange	592156283763911000
26	938.00	11:43:16	London Stock Exchange	606230034243788000
880	937.90	11:43:18	London Stock Exchange	592156283763911000
514	937.90	11:43:18	Chi-X Europe	592156283763911000
772	937.90	11:43:18	London Stock Exchange	606230034243788000

432	937.90	11:43:18	Turquoise	606230034243788000
604	937.90	11:43:18	Chi-X Europe	606230034243788000
803	937.90	11:43:18	Chi-X Europe	606230034243788000
522	937.90	11:43:18	London Stock Exchange	592156283763911000
132	937.80	11:43:21	Chi-X Europe	592156283763911000
288	937.80	11:43:38	Chi-X Europe	592156283763911000
340	937.80	11:43:38	Chi-X Europe	592156283763911000
348	937.80	11:43:38	Turquoise	592156283763911000
641	937.80	11:43:38	Chi-X Europe	606230034243788000
701	937.80	11:43:38	Chi-X Europe	606230034243788000
376	937.80	11:43:38	London Stock Exchange	606230034243788000
303	937.50	11:44:08	London Stock Exchange	592156283763911000
479	937.50	11:44:12	London Stock Exchange	592156283763911000
576	937.40	11:45:02	Chi-X Europe	592156283763912000
369	937.40	11:45:02	Turquoise	606230034243789000
442	937.40	11:45:02	Chi-X Europe	606230034243789000
381	937.40	11:45:02	Chi-X Europe	592156283763912000
166	937.40	11:45:02	Chi-X Europe	592156283763912000
582	937.30	11:45:24	Chi-X Europe	606230034243789000
49	937.30	11:45:47	Chi-X Europe	592156283763912000
13	937.30	11:45:47	Chi-X Europe	606230034243790000
67	937.30	11:46:00	Chi-X Europe	592156283763912000
56	937.30	11:46:11	Chi-X Europe	592156283763912000
62	937.30	11:46:23	Chi-X Europe	592156283763913000
396	937.40	11:46:50	Chi-X Europe	592156283763913000
598	937.40	11:46:50	London Stock Exchange	606230034243790000
405	937.30	11:47:41	Chi-X Europe	592156283763913000
296	937.30	11:47:41	Chi-X Europe	592156283763913000
336	937.30	11:47:41	Chi-X Europe	592156283763913000
392	937.30	11:47:41	Chi-X Europe	592156283763913000
312	937.30	11:47:41	Chi-X Europe	592156283763913000
128	937.30	11:47:41	Chi-X Europe	592156283763913000
269	937.30	11:47:41	Chi-X Europe	592156283763913000
324	937.30	11:47:41	Turquoise	592156283763913000
570	937.40	11:49:56	Chi-X Europe	592156283763915000
448	937.40	11:49:56	Chi-X Europe	606230034243792000
358	937.40	11:49:56	Turquoise	606230034243792000
224	937.40	11:49:56	Chi-X Europe	606230034243792000
551	937.20	11:50:08	London Stock Exchange	592156283763915000
673	937.30	11:50:59	Chi-X Europe	592156283763915000

696	937.50	11:52:22	Chi-X Europe	592156283763916000
446	937.50	11:52:22	Chi-X Europe	592156283763916000
670	937.50	11:52:22	Chi-X Europe	606230034243794000
404	937.40	11:54:40	Chi-X Europe	592156283763918000
359	937.40	11:54:40	London Stock Exchange	592156283763918000
38	937.40	11:54:40	Chi-X Europe	592156283763918000
874	937.40	11:54:40	Chi-X Europe	592156283763918000
19	937.40	11:54:40	Chi-X Europe	606230034243795000
640	937.40	11:54:40	Turquoise	606230034243795000
121	937.40	11:54:40	Chi-X Europe	606230034243795000
500	937.40	11:54:40	Chi-X Europe	606230034243795000
300	937.40	11:54:40	Chi-X Europe	606230034243795000
340	937.40	11:54:40	Chi-X Europe	606230034243795000
318	937.40	11:54:41	London Stock Exchange	606230034243795000
44	937.40	11:54:44	Chi-X Europe	592156283763918000
112	937.40	11:54:44	Chi-X Europe	592156283763918000
26	937.40	11:54:44	London Stock Exchange	606230034243795000
247	937.40	11:54:47	Chi-X Europe	592156283763918000
364	938.20	11:58:21	London Stock Exchange	592156283763921000
357	938.20	11:58:21	Turquoise	592156283763921000
586	938.20	11:58:21	London Stock Exchange	606230034243798000
529	938.20	11:58:21	Chi-X Europe	592156283763921000
545	938.20	11:58:21	Chi-X Europe	592156283763921000
389	938.20	11:58:21	Chi-X Europe	606230034243798000
250	938.20	11:58:21	London Stock Exchange	592156283763921000
294	938.20	11:58:21	London Stock Exchange	592156283763921000
626	938.00	11:58:21	London Stock Exchange	592156283763921000
544	938.00	11:58:21	London Stock Exchange	606230034243798000
86	938.00	11:58:21	London Stock Exchange	606230034243798000
64	938.00	11:58:21	London Stock Exchange	606230034243798000
833	938.00	11:58:21	London Stock Exchange	606230034243798000
131	938.00	11:58:21	Chi-X Europe	592156283763921000
300	938.00	11:58:21	Chi-X Europe	592156283763921000
429	938.00	11:58:21	Chi-X Europe	606230034243798000
110	938.00	11:58:21	Chi-X Europe	592156283763921000

290	938.00	11:58:21	Chi-X Europe	606230034243798000
666	938.00	11:58:21	Chi-X Europe	592156283763921000
300	938.00	11:58:21	Chi-X Europe	606230034243798000
433	938.00	11:58:21	Chi-X Europe	606230034243798000
250	938.00	11:58:21	London Stock Exchange	606230034243798000
41	938.00	11:58:21	London Stock Exchange	606230034243798000
163	938.00	11:58:21	London Stock Exchange	592156283763921000
320	937.80	11:58:22	Chi-X Europe	592156283763921000
235	937.90	11:58:36	Chi-X Europe	592156283763921000
380	937.90	11:58:36	London Stock Exchange	606230034243798000
110	937.90	11:58:36	London Stock Exchange	606230034243798000
327	937.80	11:58:37	Chi-X Europe	606230034243798000
423	938.00	12:02:09	Turquoise	606230034243802000
475	938.00	12:02:09	Chi-X Europe	592156283763925000
1,010	938.00	12:02:09	Chi-X Europe	606230034243802000
895	938.00	12:02:09	Chi-X Europe	606230034243802000
603	938.00	12:03:12	Chi-X Europe	592156283763927000
152	938.00	12:03:12	Chi-X Europe	592156283763927000
269	938.00	12:03:12	Chi-X Europe	592156283763927000
454	938.00	12:03:12	Chi-X Europe	592156283763927000
36	938.00	12:03:12	Chi-X Europe	592156283763927000
176	938.00	12:03:12	Chi-X Europe	592156283763927000
389	938.00	12:03:12	Turquoise	606230034243804000
193	938.00	12:03:12	Chi-X Europe	592156283763927000
264	938.20	12:04:23	Chi-X Europe	606230034243805000
174	938.50	12:06:02	Chi-X Europe	592156283763929000
354	938.50	12:06:02	Chi-X Europe	592156283763929000
297	938.50	12:06:02	Chi-X Europe	592156283763929000
826	938.50	12:06:02	Chi-X Europe	606230034243806000
745	938.40	12:06:09	London Stock Exchange	592156283763929000
359	938.40	12:06:09	Turquoise	592156283763929000
400	938.40	12:06:09	London Stock Exchange	592156283763929000
55	938.40	12:06:09	London Stock Exchange	592156283763929000
666	938.40	12:06:09	London Stock Exchange	592156283763929000
464	938.40	12:06:09	Chi-X Europe	592156283763929000
636	938.40	12:06:09	London Stock Exchange	606230034243806000

102	938.20	12:06:15	London Stock Exchange	592156283763930000
560	938.20	12:06:15	London Stock Exchange	592156283763930000
52	938.20	12:06:15	London Stock Exchange	592156283763930000
376	938.20	12:06:15	Chi-X Europe	606230034243807000
400	938.00	12:06:40	Chi-X Europe	606230034243807000
413	938.00	12:06:40	Chi-X Europe	606230034243807000
241	938.00	12:06:40	London Stock Exchange	592156283763930000
644	938.00	12:06:40	London Stock Exchange	606230034243807000
115	938.00	12:06:40	London Stock Exchange	592156283763930000
115	938.00	12:06:40	Chi-X Europe	606230034243807000
25	938.00	12:09:58	London Stock Exchange	592156283763932000
400	938.00	12:09:58	London Stock Exchange	592156283763932000
325	938.00	12:09:58	Chi-X Europe	592156283763932000
45	938.00	12:09:58	London Stock Exchange	592156283763932000
76	938.00	12:10:53	Chi-X Europe	592156283763933000
419	938.30	12:11:48	Chi-X Europe	592156283763933000
371	938.30	12:11:48	London Stock Exchange	606230034243810000
106	938.20	12:11:54	Chi-X Europe	592156283763933000
50	938.20	12:11:54	Chi-X Europe	592156283763933000
459	938.20	12:11:57	Chi-X Europe	592156283763933000
69	938.20	12:12:06	Chi-X Europe	592156283763933000
54	938.20	12:12:15	Chi-X Europe	592156283763933000
321	938.30	12:13:09	London Stock Exchange	606230034243811000
491	938.30	12:13:36	Chi-X Europe	592156283763934000
173	938.30	12:13:36	London Stock Exchange	606230034243811000
191	938.20	12:13:36	Chi-X Europe	592156283763934000
929	938.20	12:13:36	Chi-X Europe	592156283763934000
640	938.20	12:13:36	Turquoise	606230034243811000
189	938.20	12:13:36	Chi-X Europe	606230034243811000
750	938.20	12:13:36	Chi-X Europe	606230034243811000
640	938.20	12:13:36	Chi-X Europe	606230034243811000
253	938.10	12:14:20	Chi-X Europe	592156283763934000
333	938.10	12:14:20	Chi-X Europe	606230034243811000
307	938.10	12:14:20	Chi-X Europe	606230034243811000
560	938.10	12:14:20	Chi-X Europe	592156283763934000
14	938.10	12:14:20	Chi-X Europe	592156283763934000

466	938.10	12:14:20	Chi-X Europe	592156283763934000
174	938.10	12:14:20	Chi-X Europe	592156283763934000
640	938.10	12:14:20	Chi-X Europe	606230034243811000
348	938.00	12:14:22	Chi-X Europe	592156283763934000
640	938.00	12:14:22	Chi-X Europe	592156283763934000
216	938.00	12:14:22	London Stock Exchange	592156283763934000
95	938.00	12:14:22	Turquoise	606230034243811000
34	938.00	12:14:22	London Stock Exchange	606230034243811000
295	938.00	12:14:22	London Stock Exchange	606230034243811000
216	938.00	12:14:22	London Stock Exchange	592156283763934000
709	938.50	12:16:04	Chi-X Europe	606230034243813000
456	938.40	12:16:11	Chi-X Europe	592156283763936000
81	938.40	12:16:11	Chi-X Europe	592156283763936000
155	938.50	12:16:17	Chi-X Europe	592156283763936000
87	938.50	12:16:17	Chi-X Europe	606230034243813000
61	938.80	12:16:58	Chi-X Europe	592156283763937000
749	938.80	12:16:58	Chi-X Europe	592156283763937000
640	938.70	12:17:54	Chi-X Europe	592156283763937000
744	938.70	12:17:54	Chi-X Europe	606230034243814000
574	938.60	12:17:55	London Stock Exchange	592156283763937000
455	938.60	12:17:56	London Stock Exchange	592156283763937000
192	938.60	12:18:12	Chi-X Europe	606230034243814000
499	938.60	12:18:12	Chi-X Europe	606230034243814000
16	938.60	12:18:12	London Stock Exchange	592156283763937000
603	938.50	12:18:20	Chi-X Europe	606230034243814000
693	938.50	12:18:20	Chi-X Europe	606230034243814000
460	938.50	12:18:20	Chi-X Europe	606230034243814000
877	938.20	12:18:53	Chi-X Europe	592156283763938000
531	938.10	12:19:24	Chi-X Europe	592156283763938000
204	938.10	12:19:24	Chi-X Europe	592156283763938000
873	938.10	12:19:24	Chi-X Europe	592156283763938000
454	937.90	12:19:59	Chi-X Europe	606230034243815000
343	937.90	12:20:47	Chi-X Europe	606230034243815000
218	937.80	12:20:47	London Stock Exchange	592156283763939000
359	937.80	12:20:47	Chi-X Europe	592156283763939000
113	937.80	12:20:47	London Stock Exchange	606230034243815000
674	937.90	12:22:02	Chi-X Europe	606230034243816000

468	937.80	12:22:02	London Stock Exchange	592156283763939000
32	937.90	12:22:02	London Stock Exchange	592156283763939000
553	937.80	12:22:14	Chi-X Europe	606230034243816000
796	937.80	12:22:14	London Stock Exchange	606230034243816000
1	937.80	12:22:14	London Stock Exchange	606230034243816000
342	937.80	12:22:14	Chi-X Europe	606230034243816000
421	937.70	12:22:25	Chi-X Europe	606230034243816000
315	937.70	12:22:25	Chi-X Europe	606230034243816000
165	937.70	12:22:25	Chi-X Europe	606230034243816000
431	937.70	12:23:45	London Stock Exchange	606230034243817000
445	937.70	12:23:45	Chi-X Europe	592156283763940000
220	937.70	12:23:45	Chi-X Europe	606230034243817000
665	937.70	12:23:45	Chi-X Europe	606230034243817000
24	937.70	12:23:45	Chi-X Europe	606230034243817000
855	937.60	12:26:35	Chi-X Europe	592156283763942000
355	937.60	12:26:35	Chi-X Europe	592156283763942000
443	937.60	12:26:35	Turquoise	606230034243818000
640	937.60	12:26:35	Chi-X Europe	606230034243818000
852	937.50	12:26:35	Chi-X Europe	592156283763942000
688	937.50	12:26:35	Chi-X Europe	606230034243818000
170	937.50	12:26:35	Chi-X Europe	606230034243818000
640	937.40	12:26:35	Chi-X Europe	606230034243818000
904	937.50	12:27:56	Chi-X Europe	592156283763942000
462	937.90	12:29:20	Chi-X Europe	592156283763943000
178	937.90	12:29:20	Chi-X Europe	592156283763943000
591	937.70	12:29:44	London Stock Exchange	592156283763943000
531	937.70	12:29:44	Chi-X Europe	592156283763943000
923	937.70	12:29:44	Chi-X Europe	606230034243820000
1,126	937.70	12:29:44	Chi-X Europe	606230034243820000
712	937.70	12:30:16	Chi-X Europe	592156283763944000
29	937.60	12:30:25	Chi-X Europe	592156283763944000
342	937.60	12:30:25	Chi-X Europe	606230034243820000
56	937.60	12:30:34	Chi-X Europe	592156283763944000
778	937.60	12:30:35	Chi-X Europe	592156283763944000
712	937.60	12:30:35	Chi-X Europe	606230034243820000
403	937.60	12:30:35	Chi-X Europe	592156283763944000
375	937.60	12:30:35	Turquoise	592156283763944000
148	937.60	12:30:35	Chi-X Europe	606230034243820000
775	937.60	12:31:04	Chi-X Europe	592156283763944000
771	937.60	12:31:04	Chi-X Europe	606230034243821000

220	937.40	12:31:41	Chi-X Europe	606230034243821000
163	937.40	12:32:07	Chi-X Europe	606230034243821000
849	937.40	12:35:56	Chi-X Europe	592156283763947000
559	937.40	12:35:56	Chi-X Europe	592156283763947000
640	937.40	12:35:56	Chi-X Europe	592156283763947000
269	937.40	12:35:56	Chi-X Europe	606230034243823000
374	937.40	12:35:56	Chi-X Europe	606230034243823000
266	937.40	12:35:56	Chi-X Europe	606230034243823000
1,004	937.40	12:35:56	Chi-X Europe	606230034243823000
640	937.40	12:35:56	Chi-X Europe	606230034243823000
640	937.40	12:35:56	Turquoise	592156283763947000
437	937.40	12:35:56	Turquoise	606230034243823000
640	937.40	12:35:56	Turquoise	606230034243823000
345	937.30	12:36:05	Chi-X Europe	592156283763947000
457	937.30	12:36:05	London Stock Exchange	592156283763947000
445	937.30	12:36:06	London Stock Exchange	606230034243823000
383	937.30	12:36:06	Chi-X Europe	592156283763947000
16	937.30	12:36:06	Chi-X Europe	592156283763947000
54	937.30	12:36:06	London Stock Exchange	606230034243823000
250	937.30	12:36:06	Chi-X Europe	592156283763947000
878	937.50	12:37:19	Chi-X Europe	606230034243824000
374	937.30	12:37:59	Chi-X Europe	592156283763948000
446	937.30	12:37:59	Chi-X Europe	592156283763948000
672	937.30	12:37:59	Chi-X Europe	606230034243825000
228	937.30	12:37:59	Chi-X Europe	592156283763948000
564	937.30	12:37:59	Turquoise	592156283763948000
871	937.30	12:37:59	Chi-X Europe	606230034243825000
736	937.20	12:37:59	Chi-X Europe	606230034243825000
323	937.20	12:40:30	Turquoise	606230034243826000
101	937.20	12:40:30	Chi-X Europe	592156283763950000
598	937.20	12:40:30	Chi-X Europe	592156283763950000
712	937.20	12:40:30	Chi-X Europe	592156283763950000
380	937.20	12:40:30	Chi-X Europe	606230034243826000
411	937.10	12:41:20	London Stock Exchange	592156283763950000
541	937.10	12:41:20	Turquoise	592156283763950000
168	937.10	12:41:20	Chi-X Europe	592156283763950000
503	937.10	12:41:20	Chi-X Europe	592156283763950000
650	937.10	12:41:20	Chi-X Europe	592156283763950000
549	937.10	12:41:20	Chi-X Europe	592156283763950000
468	937.10	12:41:20	Chi-X Europe	606230034243826000
193	937.00	12:41:20	Chi-X Europe	606230034243826000

135	937.30	12:44:16	Chi-X Europe		606230034243828000
505	937.30	12:44:16	Chi-X Europe		606230034243828000
426	937.20	12:44:43	London Stock Exchange		592156283763952000
189	937.20	12:44:43	Chi-X Europe		592156283763952000
176	937.20	12:44:43	Chi-X Europe		592156283763952000
640	937.20	12:44:43	Chi-X Europe		592156283763952000
476	937.60	12:47:37	Chi-X Europe		592156283763953000
989	937.60	12:47:37	Chi-X Europe		606230034243829000
514	937.60	12:47:37	Chi-X Europe		592156283763953000
390	937.60	12:47:37	Turquoise		592156283763953000
600	937.60	12:47:37	Chi-X Europe		606230034243829000
333	937.60	12:47:37	Turquoise	��	606230034243829000
411	937.60	12:47:37	London Stock Exchange		606230034243830000
800	937.50	12:47:40	London Stock Exchange		592156283763953000
330	937.50	12:47:40	London Stock Exchange		592156283763953000
418	937.50	12:47:40	Turquoise		592156283763953000
418	937.50	12:47:40	Chi-X Europe		592156283763953000
819	937.50	12:47:40	Chi-X Europe		592156283763953000
120	937.50	12:47:40	Chi-X Europe		592156283763953000
802	937.50	12:47:40	Chi-X Europe		592156283763953000
765	937.50	12:47:40	Chi-X Europe		606230034243830000
298	937.50	12:47:40	Chi-X Europe		606230034243830000
399	937.50	12:47:40	BATS Europe		592156283763953000
208	937.50	12:47:40	London Stock Exchange		606230034243830000
933	937.40	12:47:42	Chi-X Europe		606230034243830000
419	937.40	12:47:42	Chi-X Europe		606230034243830000
357	937.40	12:47:42	Chi-X Europe		606230034243830000
640	937.30	12:47:53	Chi-X Europe		606230034243830000
364	937.20	12:48:29	Chi-X Europe		592156283763954000
346	937.20	12:48:29	Chi-X Europe		606230034243830000
163	937.20	12:48:29	Chi-X Europe		606230034243830000
131	937.20	12:48:29	Chi-X Europe		606230034243830000
445	937.20	12:48:29	Chi-X Europe		592156283763954000
585	937.20	12:48:29	Chi-X Europe		592156283763954000
223	937.20	12:48:29	Chi-X Europe		592156283763954000
805	937.20	12:48:29	Chi-X Europe		606230034243830000
612	937.00	12:48:39	London Stock Exchange		592156283763954000
13	937.00	12:48:39	Chi-X Europe		606230034243830000
511	937.00	12:48:39	Chi-X Europe		592156283763954000
33	937.00	12:48:46	Chi-X Europe		592156283763954000

285	936.50	12:50:08	London Stock Exchange	606230034243831000
476	936.50	12:50:28	Chi-X Europe	606230034243831000
280	936.50	12:50:28	London Stock Exchange	606230034243831000
740	936.80	12:51:26	London Stock Exchange	592156283763955000
353	936.80	12:51:26	Turquoise	592156283763955000
663	936.80	12:51:26	Chi-X Europe	592156283763955000
350	936.80	12:51:26	Turquoise	606230034243831000
672	936.80	12:51:26	Chi-X Europe	606230034243831000
779	936.50	12:51:49	Chi-X Europe	592156283763955000
774	936.50	12:51:49	Chi-X Europe	606230034243832000
955	936.40	12:51:50	Chi-X Europe	606230034243832000
790	936.30	12:52:27	Chi-X Europe	592156283763956000
704	936.30	12:52:27	Chi-X Europe	606230034243832000
26	936.30	12:52:27	Chi-X Europe	606230034243832000
574	936.30	12:53:06	Chi-X Europe	606230034243832000
561	936.30	12:53:09	Chi-X Europe	592156283763956000
99	936.30	12:53:09	Chi-X Europe	606230034243832000
289	936.30	12:53:09	Chi-X Europe	592156283763956000
754	936.60	12:55:12	Chi-X Europe	592156283763957000
405	936.60	12:55:12	Chi-X Europe	592156283763957000
1,150	936.60	12:55:12	Chi-X Europe	606230034243833000
686	936.80	12:56:51	Chi-X Europe	592156283763958000
1,042	936.80	12:56:51	Chi-X Europe	592156283763958000
684	936.80	12:56:51	Chi-X Europe	606230034243834000
836	936.70	12:56:58	Chi-X Europe	592156283763958000
462	936.70	12:56:58	London Stock Exchange	606230034243834000
125	936.70	12:57:00	London Stock Exchange	606230034243834000
362	936.60	12:57:38	Chi-X Europe	606230034243835000
251	936.60	12:59:06	London Stock Exchange	606230034243836000
389	936.60	12:59:06	London Stock Exchange	606230034243836000
721	936.60	12:59:06	Chi-X Europe	592156283763959000
734	936.60	12:59:06	Chi-X Europe	592156283763959000
363	936.60	12:59:06	Chi-X Europe	606230034243836000
723	936.60	12:59:06	Chi-X Europe	606230034243836000
357	936.50	12:59:06	Chi-X Europe	592156283763959000
283	936.50	12:59:06	Chi-X Europe	592156283763959000
795	936.40	12:59:08	Chi-X Europe	606230034243836000
487	936.30	13:00:31	London Stock Exchange	606230034243836000

400	936.30	13:00:31	Chi-X Europe	592156283763960000
211	936.30	13:00:31	Chi-X Europe	592156283763960000
288	936.30	13:00:31	Chi-X Europe	606230034243836000
531	936.30	13:00:31	Chi-X Europe	606230034243836000
560	936.20	13:00:31	Chi-X Europe	606230034243836000
258	936.20	13:00:31	Chi-X Europe	606230034243836000
321	936.50	13:01:48	Chi-X Europe	592156283763961000
330	936.50	13:01:48	London Stock Exchange	606230034243837000
771	936.30	13:02:06	Chi-X Europe	592156283763961000
866	936.30	13:02:06	Chi-X Europe	592156283763961000
699	936.20	13:02:14	Chi-X Europe	592156283763961000
839	936.40	13:04:52	Chi-X Europe	592156283763962000
419	936.30	13:04:53	London Stock Exchange	606230034243838000
55	936.30	13:04:53	Chi-X Europe	606230034243838000
111	936.30	13:04:53	Chi-X Europe	606230034243838000
200	936.30	13:04:53	Chi-X Europe	606230034243838000
640	936.30	13:04:53	Chi-X Europe	606230034243838000
640	936.30	13:04:53	Chi-X Europe	606230034243838000
19	936.40	13:06:15	Chi-X Europe	592156283763963000
814	936.60	13:07:15	London Stock Exchange	592156283763964000
935	936.60	13:07:15	Chi-X Europe	592156283763964000
416	936.60	13:07:15	Chi-X Europe	592156283763964000
546	936.60	13:07:15	London Stock Exchange	606230034243840000
985	936.60	13:07:15	Chi-X Europe	606230034243840000
179	936.60	13:07:15	Chi-X Europe	592156283763964000
642	936.60	13:07:15	Chi-X Europe	606230034243840000
88	936.50	13:07:21	Chi-X Europe	606230034243840000
800	936.50	13:07:21	Chi-X Europe	606230034243840000
209	936.50	13:07:21	Chi-X Europe	606230034243840000
621	936.40	13:07:40	Chi-X Europe	592156283763964000
640	936.40	13:07:40	Chi-X Europe	592156283763964000
640	936.40	13:07:40	Chi-X Europe	606230034243840000
776	936.20	13:08:03	Chi-X Europe	592156283763964000
771	936.20	13:08:03	Chi-X Europe	592156283763964000
664	936.20	13:08:03	Chi-X Europe	606230034243840000
774	936.20	13:08:25	Chi-X Europe	606230034243841000
344	936.10	13:08:46	Chi-X Europe	592156283763965000
299	936.10	13:08:46	Chi-X Europe	592156283763965000
550	935.90	13:08:51	London Stock Exchange	592156283763965000
90	935.90	13:08:51	Chi-X Europe	606230034243841000

337	935.80	13:09:56	Chi-X Europe	592156283763966000
537	935.90	13:11:04	London Stock Exchange	606230034243842000
103	935.90	13:11:04	London Stock Exchange	606230034243842000
632	935.80	13:12:11	Chi-X Europe	592156283763967000
864	935.80	13:12:11	Chi-X Europe	592156283763967000
99	935.80	13:12:11	Chi-X Europe	592156283763967000
171	935.80	13:12:11	Turquoise	606230034243843000
967	935.80	13:12:11	Chi-X Europe	606230034243843000
357	935.80	13:12:11	Chi-X Europe	606230034243843000
184	935.80	13:12:11	Turquoise	606230034243843000
922	935.90	13:13:40	Chi-X Europe	592156283763968000
364	935.80	13:14:48	Chi-X Europe	606230034243845000
69	935.80	13:14:48	Chi-X Europe	606230034243845000
640	935.80	13:14:48	Chi-X Europe	592156283763969000
324	935.80	13:14:48	Chi-X Europe	606230034243845000
640	935.80	13:14:48	Chi-X Europe	606230034243845000
62	935.60	13:14:49	London Stock Exchange	592156283763969000
362	935.60	13:14:49	Turquoise	592156283763969000
278	935.60	13:14:49	London Stock Exchange	592156283763969000
344	935.60	13:14:49	Chi-X Europe	592156283763969000
256	935.60	13:14:49	Chi-X Europe	592156283763969000
62	935.60	13:14:49	London Stock Exchange	606230034243845000
480	935.60	13:14:49	London Stock Exchange	606230034243845000
45	935.60	13:14:49	London Stock Exchange	606230034243845000
453	935.60	13:14:49	London Stock Exchange	592156283763969000
217	935.60	13:14:49	London Stock Exchange	606230034243845000
550	935.60	13:14:49	London Stock Exchange	606230034243845000
161	935.60	13:14:49	London Stock Exchange	606230034243845000
18	935.60	13:14:49	London Stock Exchange	606230034243845000
1,029	935.70	13:16:48	Chi-X Europe	592156283763970000
218	936.20	13:18:23	Chi-X Europe	592156283763971000
437	936.20	13:18:23	Chi-X Europe	592156283763971000
454	936.10	13:18:23	London Stock Exchange	592156283763971000
372	936.10	13:18:23	London Stock Exchange	606230034243847000

204	936.10	13:18:24	Chi-X Europe	606230034243847000
1,017	936.10	13:18:40	Chi-X Europe	606230034243847000
738	936.10	13:19:49	Chi-X Europe	592156283763972000
642	936.30	13:23:15	Chi-X Europe	592156283763974000
651	936.50	13:24:43	Chi-X Europe	592156283763975000
503	936.50	13:24:43	Chi-X Europe	592156283763975000
116	936.50	13:24:43	London Stock Exchange	592156283763975000
287	936.50	13:24:43	Chi-X Europe	606230034243851000
667	936.50	13:24:49	London Stock Exchange	592156283763975000
747	936.50	13:24:49	London Stock Exchange	592156283763975000
1,023	936.50	13:24:49	London Stock Exchange	606230034243851000
945	936.50	13:25:14	Chi-X Europe	606230034243851000
570	936.50	13:26:30	London Stock Exchange	592156283763977000
50	936.50	13:26:30	London Stock Exchange	606230034243852000
101	936.50	13:26:30	London Stock Exchange	592156283763977000
263	936.50	13:26:30	BATS Europe	592156283763977000
604	936.50	13:26:30	Chi-X Europe	592156283763977000
995	936.50	13:26:30	Chi-X Europe	592156283763977000
640	936.50	13:26:30	Chi-X Europe	592156283763977000
640	936.50	13:26:30	Chi-X Europe	592156283763977000
640	936.50	13:26:30	Chi-X Europe	592156283763977000
640	936.50	13:26:30	London Stock Exchange	606230034243852000
112	936.50	13:26:30	London Stock Exchange	606230034243852000
42	936.50	13:26:30	Chi-X Europe	606230034243852000
55	936.50	13:26:30	Chi-X Europe	606230034243852000
640	936.50	13:26:30	Chi-X Europe	606230034243852000
640	936.50	13:26:30	Chi-X Europe	606230034243852000
640	936.50	13:26:30	Chi-X Europe	606230034243852000
386	936.40	13:26:30	London Stock Exchange	606230034243852000
360	936.40	13:26:30	London Stock Exchange	606230034243852000
215	936.40	13:26:30	Chi-X Europe	592156283763977000
776	936.40	13:26:30	London Stock Exchange	592156283763977000
642	936.30	13:26:56	Chi-X Europe	592156283763977000
392	936.20	13:27:29	London Stock Exchange	606230034243853000

640	936.20	13:27:29	London Stock Exchange	606230034243853000
16	936.20	13:27:29	Chi-X Europe	592156283763977000
322	936.20	13:27:29	Turquoise	592156283763977000
696	936.20	13:27:29	Chi-X Europe	606230034243853000
640	936.20	13:27:29	Chi-X Europe	606230034243853000
640	936.20	13:27:29	Chi-X Europe	606230034243853000
265	936.20	13:27:29	Chi-X Europe	606230034243853000
375	936.20	13:27:29	Chi-X Europe	606230034243853000
913	936.20	13:27:29	Chi-X Europe	592156283763977000
640	936.20	13:27:29	Chi-X Europe	592156283763977000
640	936.20	13:27:29	Chi-X Europe	592156283763977000
721	936.20	13:27:29	Chi-X Europe	606230034243853000
640	936.20	13:27:29	Chi-X Europe	606230034243853000
640	936.20	13:27:29	Chi-X Europe	606230034243853000
640	936.10	13:27:29	Chi-X Europe	592156283763977000
640	936.10	13:27:29	Chi-X Europe	592156283763977000
640	936.10	13:27:29	Chi-X Europe	606230034243853000
483	936.10	13:27:29	London Stock Exchange	592156283763978000
608	936.10	13:27:29	Chi-X Europe	592156283763978000
521	936.10	13:27:29	London Stock Exchange	606230034243853000
654	936.10	13:27:29	Chi-X Europe	592156283763978000
380	936.10	13:30:30	Chi-X Europe	592156283763980000
455	936.10	13:30:30	London Stock Exchange	592156283763980000
483	936.10	13:30:30	London Stock Exchange	592156283763980000
65	936.10	13:30:30	Chi-X Europe	606230034243855000
235	936.10	13:30:30	Chi-X Europe	606230034243855000
160	936.10	13:30:30	Chi-X Europe	592156283763980000
340	936.10	13:30:30	Chi-X Europe	606230034243855000
76	936.10	13:30:30	Chi-X Europe	592156283763980000
333	936.10	13:30:30	London Stock Exchange	592156283763980000
404	936.10	13:30:30	Chi-X Europe	592156283763980000
640	936.10	13:30:30	Chi-X Europe	606230034243855000
642	936.10	13:30:30	Chi-X Europe	606230034243856000
1,186	936.50	13:30:52	Chi-X Europe	592156283763981000
707	936.50	13:30:52	Chi-X Europe	592156283763981000
407	936.50	13:30:52	Chi-X Europe	592156283763981000
61	936.50	13:30:52	Chi-X Europe	592156283763981000
628	936.50	13:30:52	London Stock Exchange	606230034243856000
94	936.50	13:30:52	Chi-X Europe	606230034243856000

573	936.50	13:30:52	Chi-X Europe	606230034243856000
638	936.40	13:30:52	Chi-X Europe	592156283763981000
157	936.40	13:30:53	Chi-X Europe	592156283763981000
799	936.40	13:30:53	Chi-X Europe	606230034243856000
549	936.50	13:32:01	London Stock Exchange	606230034243857000
303	936.50	13:32:01	Chi-X Europe	592156283763982000
258	936.50	13:32:01	Chi-X Europe	592156283763982000
447	936.50	13:32:01	London Stock Exchange	606230034243857000
500	936.40	13:32:06	Chi-X Europe	592156283763982000
140	936.40	13:32:27	Chi-X Europe	592156283763982000
42	936.40	13:32:27	Chi-X Europe	606230034243858000
202	936.40	13:32:30	Chi-X Europe	592156283763982000
802	936.40	13:32:30	Chi-X Europe	606230034243858000
502	936.40	13:32:38	Turquoise	592156283763982000
641	936.40	13:32:38	Chi-X Europe	592156283763982000
655	936.40	13:32:38	Chi-X Europe	592156283763982000
405	936.40	13:32:38	Chi-X Europe	592156283763982000
838	936.40	13:32:38	Chi-X Europe	606230034243858000
165	936.20	13:32:54	London Stock Exchange	606230034243858000
604	936.20	13:32:54	Chi-X Europe	606230034243858000
485	936.20	13:32:57	BATS Europe	592156283763983000
54	936.00	13:33:03	Chi-X Europe	606230034243858000
167	936.00	13:33:07	Chi-X Europe	592156283763983000
846	936.00	13:33:07	Chi-X Europe	592156283763983000
953	936.00	13:33:07	Chi-X Europe	606230034243858000
370	936.30	13:34:47	Turquoise	592156283763984000
560	936.30	13:34:47	Chi-X Europe	592156283763984000
78	936.30	13:34:47	Chi-X Europe	592156283763984000
645	936.30	13:34:47	Chi-X Europe	592156283763984000
248	936.30	13:34:47	Chi-X Europe	592156283763984000
121	936.30	13:34:47	Turquoise	606230034243860000
218	936.30	13:34:47	Turquoise	606230034243860000
557	936.30	13:34:47	Chi-X Europe	606230034243860000
504	936.50	13:35:17	London Stock Exchange	606230034243860000
390	936.40	13:35:43	London Stock Exchange	592156283763985000
751	936.30	13:36:43	Chi-X Europe	592156283763986000
755	936.30	13:36:43	Chi-X Europe	592156283763986000
640	936.30	13:36:43	London Stock Exchange	606230034243861000
757	936.30	13:36:43	Chi-X Europe	606230034243861000

289	936.20	13:36:43	London Stock Exchange	592156283763986000
68	936.20	13:36:43	London Stock Exchange	592156283763986000
449	936.20	13:36:43	Chi-X Europe	606230034243861000
653	936.20	13:36:59	London Stock Exchange	606230034243861000
356	936.20	13:36:59	Chi-X Europe	592156283763986000
280	936.20	13:36:59	Chi-X Europe	592156283763986000
404	936.20	13:36:59	Chi-X Europe	592156283763986000
686	936.20	13:36:59	Chi-X Europe	606230034243861000
681	936.20	13:36:59	Chi-X Europe	606230034243861000
104	936.30	13:37:47	Chi-X Europe	592156283763987000
656	936.30	13:37:47	Chi-X Europe	592156283763987000
755	936.30	13:37:47	Chi-X Europe	592156283763987000
759	936.30	13:37:47	Chi-X Europe	606230034243862000
640	936.30	13:37:47	Chi-X Europe	606230034243862000
32	936.20	13:38:06	Chi-X Europe	592156283763987000
488	936.20	13:38:06	London Stock Exchange	606230034243862000
141	936.20	13:38:06	Chi-X Europe	592156283763987000
76	936.20	13:38:06	Chi-X Europe	606230034243862000
80	936.20	13:39:41	London Stock Exchange	592156283763988000
352	936.20	13:39:42	London Stock Exchange	592156283763988000
200	936.40	13:39:54	Chi-X Europe	592156283763989000
440	936.40	13:40:02	Chi-X Europe	592156283763989000
12	936.40	13:40:02	Chi-X Europe	592156283763989000
640	936.40	13:40:02	Chi-X Europe	606230034243864000
628	936.40	13:40:02	Chi-X Europe	592156283763989000
208	936.20	13:40:12	London Stock Exchange	592156283763989000
143	936.20	13:40:12	Chi-X Europe	592156283763989000
200	936.20	13:40:12	Chi-X Europe	606230034243864000
52	936.20	13:40:12	Chi-X Europe	592156283763989000
252	936.20	13:40:18	Chi-X Europe	592156283763989000
238	936.20	13:40:28	Chi-X Europe	592156283763989000
755	936.20	13:40:28	Chi-X Europe	592156283763989000
497	936.20	13:40:28	Chi-X Europe	592156283763989000
253	936.20	13:40:28	Chi-X Europe	592156283763989000
754	936.20	13:40:28	Chi-X Europe	606230034243864000
643	936.20	13:40:28	Chi-X Europe	606230034243864000
369	936.10	13:40:28	Chi-X Europe	606230034243864000
640	936.70	13:42:51	Chi-X Europe	592156283763991000
640	936.70	13:42:51	Chi-X Europe	606230034243866000
640	936.70	13:42:51	Chi-X Europe	606230034243866000

327	936.60	13:42:57	London Stock Exchange	592156283763991000
660	936.60	13:42:57	Chi-X Europe	592156283763991000
414	936.60	13:42:57	Chi-X Europe	606230034243866000
580	936.50	13:43:07	London Stock Exchange	606230034243866000
463	936.50	13:43:07	Chi-X Europe	606230034243866000
653	936.60	13:44:20	Chi-X Europe	592156283763992000
820	936.70	13:45:02	Chi-X Europe	606230034243867000
175	936.70	13:45:02	Chi-X Europe	606230034243867000
640	936.60	13:45:08	Chi-X Europe	592156283763992000
640	936.60	13:45:08	Chi-X Europe	592156283763992000
535	936.60	13:45:08	London Stock Exchange	606230034243867000
643	936.60	13:45:08	Chi-X Europe	606230034243867000
105	936.60	13:45:08	London Stock Exchange	606230034243867000
140	936.40	13:45:41	London Stock Exchange	606230034243867000
500	936.40	13:45:41	London Stock Exchange	606230034243867000
360	936.40	13:45:41	Chi-X Europe	592156283763992000
482	936.40	13:46:01	Chi-X Europe	592156283763993000
749	936.40	13:46:01	Chi-X Europe	592156283763993000
86	936.40	13:46:01	Chi-X Europe	592156283763993000
653	936.40	13:46:01	Chi-X Europe	592156283763993000
78	936.40	13:46:01	Chi-X Europe	606230034243868000
745	936.40	13:46:01	Chi-X Europe	606230034243868000
649	936.40	13:46:01	Chi-X Europe	606230034243868000
706	936.40	13:46:01	Chi-X Europe	606230034243868000
640	936.30	13:46:01	Chi-X Europe	592156283763993000
640	936.30	13:46:01	Chi-X Europe	606230034243868000
113	936.30	13:46:08	London Stock Exchange	592156283763993000
140	936.30	13:46:08	London Stock Exchange	592156283763993000
429	936.30	13:46:08	BATS Europe	592156283763993000
132	936.50	13:46:31	Chi-X Europe	592156283763993000
520	936.50	13:46:31	Chi-X Europe	592156283763993000
657	936.50	13:46:31	Chi-X Europe	606230034243868000
647	936.20	13:46:33	Chi-X Europe	606230034243868000
480	936.10	13:47:24	Chi-X Europe	592156283763993000
529	936.10	13:47:24	Chi-X Europe	592156283763993000
642	936.10	13:47:24	Chi-X Europe	606230034243869000
817	936.10	13:47:24	Chi-X Europe	606230034243869000

572	936.10	13:47:24	London Stock Exchange	606230034243869000
398	936.10	13:47:24	Turquoise	606230034243869000
352	936.10	13:47:24	BATS Europe	606230034243869000
547	936.00	13:48:51	Chi-X Europe	592156283763994000
333	936.00	13:48:51	Turquoise	592156283763994000
798	936.00	13:48:51	Chi-X Europe	606230034243869000
151	936.00	13:48:51	Chi-X Europe	606230034243869000
650	936.00	13:48:51	Chi-X Europe	606230034243869000
360	935.80	13:48:51	London Stock Exchange	606230034243869000
466	935.80	13:48:51	Chi-X Europe	606230034243869000
380	936.00	13:49:24	Chi-X Europe	606230034243870000
339	936.00	13:49:24	London Stock Exchange	606230034243870000
343	935.80	13:50:06	Turquoise	606230034243870000
536	935.80	13:50:06	Chi-X Europe	606230034243870000
384	936.10	13:50:35	Turquoise	592156283763996000
720	936.10	13:50:35	Chi-X Europe	592156283763996000
899	936.10	13:50:35	Chi-X Europe	606230034243871000
339	936.10	13:50:40	Chi-X Europe	606230034243871000
443	936.10	13:50:40	London Stock Exchange	606230034243871000
640	935.90	13:51:41	London Stock Exchange	592156283763996000
950	935.90	13:51:41	Chi-X Europe	592156283763996000
350	935.90	13:51:41	Turquoise	592156283763996000
476	935.90	13:51:41	BATS Europe	606230034243871000
482	935.90	13:51:41	Chi-X Europe	606230034243871000
606	935.90	13:51:41	Chi-X Europe	606230034243871000
692	935.70	13:51:46	Chi-X Europe	592156283763997000
640	935.70	13:51:46	Chi-X Europe	606230034243871000
640	935.70	13:54:57	Turquoise	592156283763998000
753	935.70	13:54:57	Chi-X Europe	592156283763998000
749	935.70	13:54:57	Chi-X Europe	592156283763998000
348	935.70	13:54:57	Turquoise	606230034243873000
404	935.70	13:54:57	Chi-X Europe	606230034243873000
640	935.70	13:54:57	Chi-X Europe	606230034243873000
309	935.70	13:54:57	Chi-X Europe	606230034243873000
341	935.70	13:54:57	Chi-X Europe	606230034243873000
640	935.60	13:55:06	Chi-X Europe	592156283763998000
424	935.60	13:55:06	London Stock Exchange	592156283763998000
380	935.60	13:55:06	Chi-X Europe	592156283763998000
112	935.60	13:55:06	Chi-X Europe	606230034243873000
528	935.60	13:55:06	Chi-X Europe	606230034243873000

347	935.50	13:56:53	London Stock Exchange	592156283763999000
805	935.50	13:56:53	Chi-X Europe	592156283763999000
228	935.50	13:56:53	Chi-X Europe	592156283763999000
359	935.50	13:56:53	Turquoise	606230034243874000
383	935.50	13:56:53	Chi-X Europe	606230034243874000
480	935.50	13:56:53	Chi-X Europe	606230034243874000
394	935.50	13:56:53	BATS Europe	606230034243874000
108	935.50	13:56:53	Chi-X Europe	606230034243874000
605	935.50	13:56:53	Chi-X Europe	606230034243874000
640	935.40	13:56:53	Chi-X Europe	592156283763999000
386	935.40	13:56:54	London Stock Exchange	606230034243874000
182	935.50	13:57:16	London Stock Exchange	606230034243874000
138	935.50	13:57:16	London Stock Exchange	606230034243874000
67	936.00	13:59:26	Turquoise	592156283764001000
295	936.00	13:59:26	Turquoise	592156283764001000
640	936.00	13:59:26	Chi-X Europe	592156283764001000
720	936.00	13:59:26	Chi-X Europe	606230034243875000
253	936.00	13:59:26	Chi-X Europe	606230034243875000
387	936.00	13:59:26	Chi-X Europe	606230034243875000
996	936.60	14:00:46	Chi-X Europe	592156283764002000
320	936.60	14:00:46	London Stock Exchange	606230034243876000
74	936.60	14:00:46	London Stock Exchange	606230034243876000
930	936.60	14:00:46	Chi-X Europe	606230034243876000
197	936.60	14:00:46	London Stock Exchange	606230034243876000
642	936.60	14:02:16	Chi-X Europe	592156283764002000
640	936.60	14:02:16	Chi-X Europe	592156283764002000
640	936.60	14:02:16	Chi-X Europe	606230034243877000
640	936.60	14:02:16	Chi-X Europe	606230034243877000
640	936.60	14:02:16	Chi-X Europe	606230034243877000
640	936.60	14:02:16	Turquoise	592156283764002000
640	936.60	14:04:28	Chi-X Europe	592156283764004000
472	936.60	14:04:28	Chi-X Europe	592156283764004000
640	936.60	14:04:28	Chi-X Europe	592156283764004000
640	936.60	14:04:28	Turquoise	606230034243879000
373	936.60	14:04:28	London Stock Exchange	606230034243879000
640	936.60	14:04:28	Chi-X Europe	606230034243879000
640	936.60	14:04:28	Chi-X Europe	606230034243879000
711	936.50	14:04:51	Chi-X Europe	592156283764004000

785	936.50	14:04:51	Chi-X Europe	606230034243879000
172	936.60	14:05:17	London Stock Exchange	606230034243879000
170	936.60	14:05:17	London Stock Exchange	606230034243880000
358	936.60	14:05:17	Chi-X Europe	606230034243880000
337	936.70	14:05:37	Turquoise	606230034243880000
622	937.40	14:08:28	London Stock Exchange	592156283764007000
513	937.40	14:08:28	Chi-X Europe	606230034243882000
260	937.40	14:08:28	London Stock Exchange	592156283764007000
13	937.70	14:10:26	London Stock Exchange	592156283764009000
330	937.80	14:10:43	London Stock Exchange	592156283764009000
256	937.80	14:10:44	Chi-X Europe	592156283764009000
905	937.80	14:10:44	Chi-X Europe	606230034243884000
127	937.80	14:10:50	London Stock Exchange	592156283764009000
613	937.80	14:10:50	London Stock Exchange	592156283764009000
203	937.80	14:10:50	London Stock Exchange	606230034243884000
321	937.80	14:10:50	Turquoise	606230034243884000
345	937.80	14:10:50	London Stock Exchange	606230034243884000
77	937.80	14:10:50	Chi-X Europe	592156283764009000
944	937.80	14:10:50	Chi-X Europe	592156283764009000
968	937.80	14:10:50	Chi-X Europe	592156283764009000
256	937.80	14:10:50	Chi-X Europe	606230034243884000
690	937.80	14:10:50	Chi-X Europe	606230034243884000
591	937.80	14:10:50	Chi-X Europe	606230034243884000
175	937.80	14:10:50	London Stock Exchange	606230034243884000
164	937.80	14:10:50	London Stock Exchange	592156283764009000
330	937.70	14:10:57	London Stock Exchange	606230034243884000
32	937.70	14:11:04	London Stock Exchange	592156283764009000
298	937.70	14:11:04	London Stock Exchange	606230034243884000
737	937.70	14:11:06	London Stock Exchange	592156283764009000
492	937.70	14:11:06	London Stock Exchange	606230034243884000
640	937.70	14:11:06	Turquoise	592156283764009000

220	937.70	14:11:11	London Stock Exchange	592156283764009000
110	937.70	14:11:11	London Stock Exchange	606230034243884000
59	937.70	14:11:11	London Stock Exchange	592156283764009000
326	937.70	14:11:11	London Stock Exchange	606230034243884000
810	937.70	14:11:11	Chi-X Europe	592156283764009000
420	937.70	14:11:11	Chi-X Europe	606230034243884000
180	937.70	14:11:11	London Stock Exchange	606230034243884000
62	937.70	14:11:11	London Stock Exchange	606230034243884000
498	937.70	14:11:11	Chi-X Europe	606230034243884000
256	937.70	14:11:11	Chi-X Europe	592156283764009000
379	937.70	14:11:11	Chi-X Europe	592156283764009000
388	937.70	14:11:11	Chi-X Europe	592156283764009000
74	937.70	14:11:11	Chi-X Europe	606230034243884000
640	937.70	14:11:11	Chi-X Europe	606230034243884000
330	937.60	14:11:18	London Stock Exchange	606230034243884000
640	937.70	14:11:25	Chi-X Europe	606230034243884000
545	937.60	14:11:25	London Stock Exchange	592156283764010000
580	937.60	14:11:25	London Stock Exchange	606230034243884000
476	937.60	14:11:25	London Stock Exchange	606230034243884000
18	937.60	14:11:25	London Stock Exchange	606230034243884000
109	937.60	14:11:25	London Stock Exchange	592156283764010000
404	937.60	14:11:25	London Stock Exchange	606230034243884000
622	937.60	14:11:25	London Stock Exchange	606230034243884000
330	937.60	14:11:25	London Stock Exchange	606230034243884000
183	937.60	14:11:33	London Stock Exchange	592156283764010000
453	937.60	14:11:33	Chi-X Europe	606230034243885000
748	937.60	14:11:33	Chi-X Europe	606230034243885000
1,070	937.50	14:11:40	Chi-X Europe	606230034243885000
424	937.50	14:11:40	Chi-X Europe	606230034243885000
412	937.50	14:11:40	Turquoise	592156283764010000
640	937.50	14:11:40	Chi-X Europe	592156283764010000
587	937.50	14:11:40	Chi-X Europe	592156283764010000

318	937.50	14:11:40	Chi-X Europe	592156283764010000
216	937.50	14:11:40	Chi-X Europe	606230034243885000
704	937.50	14:11:40	Chi-X Europe	606230034243885000
330	937.30	14:11:47	London Stock Exchange	606230034243885000
18	937.30	14:11:52	London Stock Exchange	592156283764010000
52	937.30	14:11:52	London Stock Exchange	606230034243885000
12	937.30	14:12:27	Chi-X Europe	592156283764011000
875	937.30	14:12:27	Chi-X Europe	606230034243885000
528	937.30	14:12:27	London Stock Exchange	592156283764011000
461	937.30	14:12:27	London Stock Exchange	592156283764011000
481	937.30	14:12:27	Chi-X Europe	592156283764011000
333	937.30	14:12:27	BATS Europe	592156283764011000
535	937.30	14:12:27	Chi-X Europe	592156283764011000
380	937.30	14:12:27	Turquoise	606230034243885000
392	937.20	14:12:27	Chi-X Europe	592156283764011000
726	936.90	14:14:39	Chi-X Europe	606230034243887000
474	936.80	14:15:13	London Stock Exchange	592156283764013000
230	936.80	14:15:13	Turquoise	592156283764013000
442	936.80	14:15:13	Turquoise	592156283764013000
554	936.80	14:15:13	Chi-X Europe	592156283764013000
726	936.80	14:15:13	Chi-X Europe	606230034243888000
555	936.80	14:15:13	Chi-X Europe	592156283764013000
175	936.80	14:15:13	Chi-X Europe	592156283764013000
5	936.80	14:15:13	Chi-X Europe	606230034243888000
715	936.80	14:15:13	Chi-X Europe	606230034243888000
640	936.70	14:15:13	Chi-X Europe	592156283764013000
666	936.70	14:15:13	Chi-X Europe	606230034243888000
624	936.30	14:16:53	London Stock Exchange	592156283764015000
865	936.30	14:16:53	Chi-X Europe	592156283764015000
592	936.30	14:16:53	Chi-X Europe	606230034243889000
521	936.30	14:16:53	Chi-X Europe	606230034243889000
861	936.30	14:16:53	Chi-X Europe	606230034243889000
342	936.30	14:16:53	Turquoise	606230034243889000
400	936.20	14:17:42	Turquoise	592156283764016000
673	936.20	14:17:42	Chi-X Europe	592156283764016000
45	936.20	14:17:42	Chi-X Europe	592156283764016000
55	936.20	14:17:42	Turquoise	592156283764016000
340	936.20	14:17:42	Turquoise	606230034243890000
367	936.20	14:17:42	Chi-X Europe	592156283764016000

478	936.20	14:17:42	Chi-X Europe	592156283764016000
181	936.20	14:17:42	BATS Europe	606230034243890000
470	936.20	14:17:42	Chi-X Europe	606230034243890000
214	936.20	14:17:42	BATS Europe	606230034243890000
643	936.10	14:17:55	London Stock Exchange	606230034243890000
657	936.20	14:19:19	Chi-X Europe	592156283764017000
533	936.20	14:19:19	Turquoise	606230034243892000
659	936.20	14:19:19	Chi-X Europe	606230034243892000
617	936.20	14:19:19	Chi-X Europe	606230034243892000
89	936.10	14:19:22	Chi-X Europe	592156283764017000
664	936.10	14:19:22	Chi-X Europe	592156283764017000
324	936.10	14:19:22	London Stock Exchange	606230034243892000
323	936.10	14:19:22	Turquoise	606230034243892000
177	936.10	14:19:22	Chi-X Europe	606230034243892000
278	936.10	14:19:22	Chi-X Europe	606230034243892000
300	936.10	14:19:22	Chi-X Europe	606230034243892000
433	936.00	14:19:40	London Stock Exchange	592156283764017000
353	936.00	14:19:40	Chi-X Europe	592156283764017000
611	936.20	14:21:47	Chi-X Europe	606230034243894000
117	936.20	14:21:47	Chi-X Europe	606230034243894000
640	936.10	14:22:32	London Stock Exchange	592156283764020000
640	936.10	14:22:32	Chi-X Europe	592156283764020000
436	936.10	14:22:32	Chi-X Europe	606230034243894000
125	936.10	14:22:32	Chi-X Europe	606230034243894000
79	936.10	14:22:32	Chi-X Europe	606230034243894000
640	936.00	14:22:32	Turquoise	592156283764020000
858	936.00	14:22:32	Chi-X Europe	606230034243894000
638	936.00	14:22:32	Chi-X Europe	606230034243894000
250	936.00	14:22:32	Chi-X Europe	606230034243894000
885	936.00	14:22:32	Chi-X Europe	606230034243894000
629	935.90	14:22:33	Chi-X Europe	606230034243894000
447	935.90	14:22:33	Turquoise	606230034243894000
587	936.20	14:23:23	Chi-X Europe	592156283764021000
196	936.20	14:23:30	Chi-X Europe	592156283764021000
447	936.20	14:23:30	Turquoise	592156283764021000
80	936.00	14:23:55	Chi-X Europe	592156283764021000
507	936.60	14:24:37	Chi-X Europe	592156283764022000
352	936.60	14:24:37	London Stock Exchange	592156283764022000
404	936.60	14:24:37	Turquoise	592156283764022000
256	936.60	14:24:37	Chi-X Europe	592156283764022000

764	936.60	14:24:37	Chi-X Europe	606230034243897000
281	936.50	14:24:59	Chi-X Europe	592156283764023000
182	936.50	14:24:59	Chi-X Europe	592156283764023000
460	936.50	14:24:59	London Stock Exchange	606230034243897000
416	936.50	14:24:59	Turquoise	606230034243897000
103	936.50	14:24:59	London Stock Exchange	606230034243897000
294	936.50	14:24:59	Chi-X Europe	606230034243897000
350	936.50	14:24:59	Chi-X Europe	606230034243897000
151	936.50	14:25:28	Chi-X Europe	606230034243897000
201	936.50	14:25:42	Chi-X Europe	606230034243898000
222	936.50	14:25:50	London Stock Exchange	606230034243898000
189	936.50	14:26:06	London Stock Exchange	606230034243898000
590	936.60	14:27:14	Chi-X Europe	592156283764025000
155	936.60	14:27:14	Chi-X Europe	592156283764025000
641	936.60	14:27:14	Chi-X Europe	592156283764025000
1,124	936.60	14:27:14	Chi-X Europe	606230034243899000
125	936.60	14:27:14	Turquoise	592156283764025000
323	936.60	14:27:14	London Stock Exchange	592156283764025000
260	936.60	14:27:14	Turquoise	606230034243899000
350	936.60	14:27:14	Chi-X Europe	606230034243899000
1,092	936.60	14:28:00	Chi-X Europe	592156283764025000
915	936.50	14:28:10	London Stock Exchange	592156283764026000
579	936.50	14:28:10	Turquoise	592156283764026000
365	936.50	14:28:10	BATS Europe	592156283764026000
641	936.50	14:28:10	Chi-X Europe	592156283764026000
641	936.50	14:28:10	Chi-X Europe	592156283764026000
410	936.50	14:28:10	Chi-X Europe	592156283764026000
231	936.50	14:28:10	Chi-X Europe	592156283764026000
703	936.50	14:28:10	Chi-X Europe	592156283764026000
441	936.50	14:28:10	London Stock Exchange	606230034243900000
641	936.50	14:28:10	Turquoise	606230034243900000
289	936.50	14:28:10	Chi-X Europe	606230034243900000
641	936.50	14:28:10	Chi-X Europe	606230034243900000
641	936.50	14:28:10	Chi-X Europe	606230034243900000
641	936.50	14:28:10	Chi-X Europe	606230034243900000
640	936.50	14:28:10	Chi-X Europe	606230034243900000
270	936.50	14:28:10	Chi-X Europe	606230034243900000
160	936.50	14:28:10	Chi-X Europe	606230034243900000
697	936.40	14:28:28	Chi-X Europe	592156283764026000

251	936.40	14:28:28	Chi-X Europe	592156283764026000
515	936.40	14:28:28	Chi-X Europe	592156283764026000
799	936.40	14:28:28	Chi-X Europe	606230034243900000
673	936.40	14:28:28	Chi-X Europe	606230034243900000
324	936.40	14:28:28	Chi-X Europe	606230034243900000
394	936.40	14:28:28	Chi-X Europe	606230034243900000
399	936.40	14:28:28	London Stock Exchange	592156283764026000
245	936.40	14:28:28	Turquoise	592156283764026000
239	936.40	14:28:28	Turquoise	592156283764026000
563	936.40	14:28:28	London Stock Exchange	606230034243900000
608	936.40	14:28:28	London Stock Exchange	606230034243900000
625	936.40	14:28:28	London Stock Exchange	606230034243900000
99	936.40	14:28:28	Turquoise	606230034243900000
315	936.40	14:28:28	Turquoise	606230034243900000
347	936.40	14:28:28	BATS Europe	592156283764026000
60	936.40	14:28:28	London Stock Exchange	592156283764026000
561	936.30	14:28:28	Chi-X Europe	592156283764026000
117	936.30	14:28:28	Chi-X Europe	592156283764026000
663	936.30	14:28:28	Chi-X Europe	592156283764026000
364	936.30	14:28:28	Chi-X Europe	592156283764026000
277	936.30	14:28:28	Chi-X Europe	592156283764026000
369	936.80	14:30:12	Turquoise	606230034243903000
587	936.80	14:30:12	Chi-X Europe	592156283764028000
16	937.20	14:30:57	London Stock Exchange	592156283764029000
547	937.20	14:30:57	London Stock Exchange	592156283764029000
11	937.20	14:30:57	Chi-X Europe	592156283764029000
386	937.20	14:30:57	Chi-X Europe	606230034243904000
388	938.00	14:31:26	London Stock Exchange	606230034243904000
418	938.00	14:31:26	Chi-X Europe	606230034243904000
640	938.00	14:31:26	Chi-X Europe	606230034243904000
687	937.90	14:31:26	London Stock Exchange	592156283764030000
719	937.90	14:31:26	London Stock Exchange	592156283764030000
500	937.90	14:31:26	Chi-X Europe	592156283764030000
524	937.90	14:31:26	Chi-X Europe	592156283764030000
400	937.90	14:31:26	London Stock Exchange	606230034243905000

902	937.90	14:31:26	London Stock Exchange	606230034243905000
479	937.90	14:31:26	London Stock Exchange	606230034243905000
642	937.90	14:31:26	Chi-X Europe	606230034243905000
659	937.90	14:31:26	Chi-X Europe	606230034243905000
336	937.90	14:31:26	London Stock Exchange	606230034243905000
262	937.90	14:31:26	London Stock Exchange	606230034243905000
500	937.90	14:31:26	London Stock Exchange	592156283764030000
500	937.90	14:31:26	London Stock Exchange	592156283764030000
330	937.90	14:31:26	Chi-X Europe	592156283764030000
317	937.90	14:31:26	London Stock Exchange	606230034243905000
673	937.90	14:31:26	London Stock Exchange	592156283764030000
724	937.90	14:31:26	London Stock Exchange	592156283764030000
31	937.90	14:31:26	London Stock Exchange	606230034243905000
86	937.90	14:31:26	London Stock Exchange	606230034243905000
505	937.80	14:31:28	Chi-X Europe	592156283764030000
415	937.80	14:31:28	Chi-X Europe	606230034243905000
467	937.80	14:31:28	London Stock Exchange	592156283764030000
449	937.80	14:31:28	London Stock Exchange	606230034243905000
42	937.80	14:31:28	London Stock Exchange	606230034243905000
101	937.80	14:31:52	Turquoise	592156283764031000
897	938.00	14:32:17	Chi-X Europe	592156283764031000
439	938.00	14:32:17	Turquoise	606230034243906000
1,218	938.00	14:32:17	Chi-X Europe	606230034243906000
818	938.00	14:32:17	Chi-X Europe	606230034243906000
623	937.90	14:32:20	London Stock Exchange	592156283764031000
640	937.90	14:32:20	London Stock Exchange	606230034243906000
645	937.90	14:32:20	Chi-X Europe	592156283764031000
726	937.90	14:32:20	Chi-X Europe	592156283764031000
335	937.90	14:32:20	Chi-X Europe	606230034243906000
671	938.20	14:32:49	Chi-X Europe	592156283764032000
329	938.20	14:32:49	Chi-X Europe	606230034243906000
640	938.20	14:32:49	Chi-X Europe	606230034243906000

1,121	938.20	14:32:49	London Stock Exchange	592156283764032000
49	938.20	14:32:49	Chi-X Europe	592156283764032000
200	938.70	14:33:45	London Stock Exchange	592156283764033000
363	938.70	14:33:45	London Stock Exchange	592156283764033000
482	938.70	14:33:45	London Stock Exchange	592156283764033000
829	938.70	14:33:45	Chi-X Europe	592156283764033000
1,017	938.70	14:33:45	London Stock Exchange	592156283764033000
409	938.70	14:33:45	Turquoise	592156283764033000
718	938.70	14:33:45	London Stock Exchange	606230034243908000
783	938.70	14:33:45	Chi-X Europe	606230034243908000
553	938.70	14:33:45	Chi-X Europe	606230034243908000
91	938.70	14:33:45	London Stock Exchange	606230034243908000
733	938.70	14:33:45	London Stock Exchange	606230034243908000
292	938.70	14:33:45	London Stock Exchange	606230034243908000
202	938.70	14:33:45	Chi-X Europe	606230034243908000
1,060	938.70	14:33:45	London Stock Exchange	606230034243908000
537	938.70	14:33:45	London Stock Exchange	592156283764033000
27	938.70	14:33:45	London Stock Exchange	592156283764033000
767	938.70	14:33:45	London Stock Exchange	606230034243908000
348	938.70	14:33:45	London Stock Exchange	606230034243908000
233	938.70	14:33:45	Chi-X Europe	592156283764033000
200	938.60	14:33:45	London Stock Exchange	592156283764034000
200	938.60	14:33:45	London Stock Exchange	592156283764034000
248	938.60	14:33:45	London Stock Exchange	592156283764034000
52	938.60	14:33:45	London Stock Exchange	592156283764034000
331	938.60	14:33:45	Turquoise	592156283764034000
403	938.60	14:33:45	Turquoise	606230034243908000
300	938.60	14:33:45	London Stock Exchange	592156283764034000
200	938.60	14:33:47	London Stock Exchange	592156283764034000

200	938.60	14:33:47	London Stock Exchange	592156283764034000
6	938.60	14:33:50	London Stock Exchange	592156283764034000
194	938.60	14:33:50	London Stock Exchange	606230034243908000
46	938.60	14:33:50	Turquoise	592156283764034000
28	938.60	14:33:50	Turquoise	592156283764034000
439	938.60	14:33:50	Turquoise	606230034243908000
16	938.60	14:33:50	Turquoise	606230034243908000
386	938.60	14:33:50	London Stock Exchange	606230034243908000
427	938.60	14:33:50	Chi-X Europe	606230034243908000
377	938.60	14:33:50	Turquoise	592156283764034000
396	938.60	14:33:50	Turquoise	606230034243908000
412	938.60	14:33:50	Turquoise	606230034243908000
431	938.50	14:33:50	Chi-X Europe	592156283764034000
539	938.50	14:33:50	Chi-X Europe	606230034243908000
477	938.50	14:33:50	Chi-X Europe	592156283764034000
83	938.50	14:33:50	Chi-X Europe	606230034243908000
400	938.40	14:33:50	London Stock Exchange	592156283764034000
242	938.40	14:33:50	London Stock Exchange	592156283764034000
548	938.50	14:34:14	London Stock Exchange	592156283764034000
337	938.50	14:34:14	Chi-X Europe	606230034243908000
137	938.50	14:34:14	Chi-X Europe	606230034243908000
642	938.50	14:34:46	Chi-X Europe	592156283764035000
640	938.50	14:34:46	Chi-X Europe	606230034243909000
289	938.50	14:34:49	London Stock Exchange	592156283764035000
374	938.50	14:34:49	London Stock Exchange	592156283764035000
644	938.50	14:34:59	Chi-X Europe	592156283764035000
347	938.40	14:35:00	London Stock Exchange	592156283764035000
195	938.40	14:35:00	London Stock Exchange	592156283764035000
429	938.40	14:35:00	London Stock Exchange	606230034243909000
37	938.40	14:35:00	Chi-X Europe	606230034243909000
356	938.40	14:35:00	Chi-X Europe	592156283764035000
394	938.40	14:35:00	Chi-X Europe	592156283764035000
295	938.40	14:35:00	Chi-X Europe	592156283764035000
694	938.40	14:35:00	Chi-X Europe	606230034243909000
207	938.40	14:35:00	Turquoise	606230034243909000
347	938.40	14:35:00	Chi-X Europe	592156283764035000

167	938.40	14:35:00	Turquoise	606230034243909000
49	938.40	14:35:00	Chi-X Europe	606230034243909000
56	938.40	14:35:01	Chi-X Europe	606230034243909000
161	938.40	14:35:07	Chi-X Europe	606230034243910000
374	938.40	14:35:07	Chi-X Europe	606230034243910000
333	938.40	14:35:07	Chi-X Europe	606230034243910000
642	938.30	14:35:07	Chi-X Europe	592156283764035000
244	938.10	14:35:23	Chi-X Europe	592156283764036000
257	938.10	14:35:23	Chi-X Europe	592156283764036000
642	938.10	14:35:23	London Stock Exchange	592156283764036000
373	938.10	14:35:23	Chi-X Europe	592156283764036000
397	938.00	14:35:31	Chi-X Europe	592156283764036000
493	937.90	14:35:38	London Stock Exchange	592156283764036000
508	937.90	14:35:38	Turquoise	592156283764036000
465	937.90	14:35:38	Turquoise	606230034243910000
402	937.90	14:35:38	Chi-X Europe	592156283764036000
542	937.90	14:35:38	Chi-X Europe	606230034243910000
582	937.90	14:35:38	Chi-X Europe	606230034243910000
178	937.90	14:36:00	Chi-X Europe	606230034243911000
353	937.90	14:36:00	Chi-X Europe	592156283764037000
466	937.90	14:36:00	Chi-X Europe	606230034243911000
593	938.10	14:36:12	Chi-X Europe	592156283764037000
513	938.10	14:36:12	Turquoise	592156283764037000
163	938.10	14:36:12	Chi-X Europe	592156283764037000
368	938.10	14:36:12	Turquoise	606230034243912000
542	938.10	14:36:12	Chi-X Europe	606230034243912000
74	937.90	14:36:19	Chi-X Europe	592156283764037000
356	937.90	14:36:19	Chi-X Europe	606230034243912000
435	937.90	14:36:19	Chi-X Europe	592156283764037000
432	937.90	14:36:19	Chi-X Europe	606230034243912000
640	937.90	14:38:56	Chi-X Europe	592156283764041000
688	937.90	14:38:56	Chi-X Europe	592156283764041000
28	937.90	14:38:56	Chi-X Europe	592156283764041000
727	937.90	14:38:56	Chi-X Europe	592156283764041000
641	937.90	14:38:56	London Stock Exchange	592156283764041000
641	937.90	14:38:56	Chi-X Europe	606230034243915000
19	937.90	14:38:56	Chi-X Europe	606230034243915000
612	937.90	14:38:56	Chi-X Europe	606230034243915000
558	937.90	14:38:56	London Stock Exchange	606230034243915000
700	937.90	14:38:56	London Stock Exchange	606230034243915000

244	937.90	14:38:56	Turquoise	606230034243915000
463	937.90	14:38:56	Turquoise	592156283764041000
504	937.90	14:38:56	Turquoise	592156283764041000
396	937.90	14:38:56	Turquoise	606230034243915000
512	937.90	14:38:56	Turquoise	606230034243915000
628	938.20	14:39:42	Chi-X Europe	592156283764042000
955	938.20	14:40:06	London Stock Exchange	592156283764042000
495	938.20	14:40:06	London Stock Exchange	592156283764042000
452	938.20	14:40:06	Turquoise	592156283764042000
94	938.20	14:40:06	London Stock Exchange	606230034243916000
1,166	938.20	14:40:06	London Stock Exchange	606230034243916000
1,098	938.20	14:40:06	London Stock Exchange	606230034243916000
436	938.20	14:40:06	Turquoise	606230034243916000
210	938.20	14:40:06	Turquoise	606230034243916000
5	938.20	14:40:06	Chi-X Europe	592156283764042000
328	938.20	14:40:06	Chi-X Europe	592156283764042000
59	938.20	14:40:06	Chi-X Europe	592156283764042000
495	938.20	14:40:06	Chi-X Europe	606230034243916000
554	938.20	14:40:06	Chi-X Europe	606230034243916000
160	938.20	14:40:06	London Stock Exchange	592156283764042000
372	938.20	14:40:06	London Stock Exchange	606230034243916000
650	938.10	14:40:16	Chi-X Europe	592156283764043000
139	938.20	14:40:30	London Stock Exchange	606230034243917000
201	938.20	14:41:01	Chi-X Europe	606230034243917000
501	938.20	14:41:01	London Stock Exchange	606230034243917000
412	938.20	14:41:01	London Stock Exchange	606230034243917000
26	938.20	14:41:01	Turquoise	592156283764043000
229	938.20	14:41:01	London Stock Exchange	606230034243917000
320	938.20	14:41:01	Turquoise	606230034243917000
641	938.20	14:41:01	Chi-X Europe	592156283764043000
614	938.20	14:41:01	Turquoise	592156283764043000
120	938.20	14:41:01	Turquoise	606230034243917000
12	938.10	14:41:10	Chi-X Europe	592156283764043000
638	938.10	14:41:10	Chi-X Europe	606230034243918000
363	938.10	14:41:15	London Stock Exchange	606230034243918000

67	938.10	14:41:15	London Stock Exchange	606230034243918000
295	938.10	14:41:15	London Stock Exchange	592156283764044000
205	938.10	14:41:15	London Stock Exchange	606230034243918000
486	938.10	14:41:16	Turquoise	592156283764044000
369	938.10	14:41:38	London Stock Exchange	592156283764044000
67	938.10	14:41:38	Turquoise	592156283764044000
929	938.10	14:41:38	London Stock Exchange	606230034243918000
411	938.10	14:41:38	London Stock Exchange	606230034243918000
536	938.10	14:41:38	Turquoise	606230034243918000
339	938.10	14:41:38	Chi-X Europe	592156283764044000
641	938.10	14:41:38	Chi-X Europe	592156283764044000
552	938.10	14:41:38	Chi-X Europe	592156283764044000
26	938.10	14:41:38	Chi-X Europe	606230034243918000
671	938.10	14:41:38	Chi-X Europe	606230034243918000
641	938.10	14:41:38	Chi-X Europe	606230034243918000
641	938.10	14:41:38	Chi-X Europe	606230034243918000
845	938.00	14:41:38	London Stock Exchange	592156283764044000
641	938.00	14:41:38	Chi-X Europe	592156283764044000
20	938.00	14:41:38	Chi-X Europe	592156283764044000
621	938.00	14:41:38	Chi-X Europe	592156283764044000
400	938.00	14:41:38	Chi-X Europe	606230034243918000
59	938.00	14:41:38	Chi-X Europe	606230034243918000
640	938.00	14:41:38	Chi-X Europe	606230034243918000
379	937.90	14:42:06	Chi-X Europe	592156283764045000
466	937.90	14:42:06	Turquoise	606230034243919000
445	937.90	14:42:06	London Stock Exchange	606230034243919000
181	937.90	14:42:06	Turquoise	606230034243919000
402	937.90	14:42:06	London Stock Exchange	592156283764045000
288	937.90	14:42:06	Chi-X Europe	592156283764045000
663	937.90	14:42:06	Chi-X Europe	606230034243919000
641	937.80	14:43:06	London Stock Exchange	592156283764046000
522	937.80	14:43:06	London Stock Exchange	592156283764046000
148	937.80	14:43:06	London Stock Exchange	592156283764046000
641	937.80	14:43:06	Chi-X Europe	592156283764046000
14	938.10	14:43:50	Chi-X Europe	592156283764047000

378	938.10	14:43:50	Chi-X Europe	592156283764047000
374	938.10	14:43:50	Turquoise	592156283764047000
766	938.10	14:43:50	Chi-X Europe	606230034243921000
532	938.00	14:45:30	Chi-X Europe	592156283764049000
348	938.00	14:45:30	Chi-X Europe	592156283764049000
521	938.00	14:45:30	Chi-X Europe	606230034243923000
532	938.00	14:45:30	Chi-X Europe	606230034243923000
17	938.00	14:45:30	Chi-X Europe	606230034243923000
640	938.20	14:45:58	Chi-X Europe	606230034243924000
10	938.20	14:45:58	Chi-X Europe	606230034243924000
837	938.20	14:46:02	London Stock Exchange	606230034243924000
208	938.20	14:46:02	London Stock Exchange	606230034243924000
423	938.20	14:46:02	Chi-X Europe	606230034243924000
525	938.10	14:46:42	Chi-X Europe	592156283764051000
125	938.10	14:46:42	Chi-X Europe	606230034243925000
459	938.10	14:47:05	Chi-X Europe	592156283764051000
191	938.10	14:47:05	Chi-X Europe	592156283764051000
449	938.10	14:47:05	Chi-X Europe	592156283764051000
640	938.10	14:47:05	Chi-X Europe	592156283764051000
349	938.10	14:47:05	Chi-X Europe	592156283764051000
320	938.10	14:47:05	BATS Europe	592156283764051000
751	938.10	14:47:05	London Stock Exchange	592156283764051000
859	938.10	14:47:05	London Stock Exchange	592156283764051000
641	938.10	14:47:05	Turquoise	592156283764051000
359	938.10	14:47:05	Chi-X Europe	606230034243925000
512	938.10	14:47:05	Chi-X Europe	606230034243925000
128	938.10	14:47:05	Chi-X Europe	606230034243925000
792	938.10	14:47:05	London Stock Exchange	606230034243925000
640	938.10	14:47:05	Turquoise	606230034243925000
149	938.10	14:47:05	Turquoise	606230034243925000
640	938.10	14:47:05	Turquoise	606230034243925000
242	938.10	14:47:05	Chi-X Europe	592156283764051000
24	938.10	14:47:06	Turquoise	592156283764051000
167	938.10	14:47:46	London Stock Exchange	592156283764052000
524	938.10	14:47:46	Chi-X Europe	592156283764052000
321	938.10	14:47:46	Chi-X Europe	592156283764052000
292	938.10	14:47:46	London Stock Exchange	606230034243926000
206	938.10	14:47:46	Chi-X Europe	606230034243926000
523	938.10	14:47:46	Turquoise	606230034243926000

435	938.10	14:47:46	Chi-X Europe	606230034243926000
641	938.10	14:47:46	Chi-X Europe	606230034243926000
642	938.10	14:47:46	London Stock Exchange	606230034243926000
292	938.10	14:47:57	London Stock Exchange	606230034243926000
28	938.10	14:47:57	London Stock Exchange	606230034243926000
358	938.10	14:47:59	London Stock Exchange	592156283764052000
274	938.10	14:47:59	Chi-X Europe	592156283764052000
100	938.10	14:47:59	Chi-X Europe	592156283764052000
357	938.20	14:48:46	Turquoise	592156283764053000
1,195	938.20	14:48:46	London Stock Exchange	592156283764053000
827	938.20	14:48:46	Chi-X Europe	592156283764053000
1	938.20	14:48:46	Chi-X Europe	592156283764053000
447	938.20	14:48:46	Chi-X Europe	606230034243927000
266	938.20	14:48:46	London Stock Exchange	606230034243927000
407	938.30	14:49:10	Chi-X Europe	592156283764053000
378	938.30	14:49:10	London Stock Exchange	606230034243927000
249	939.30	14:51:25	London Stock Exchange	592156283764057000
73	939.30	14:51:25	London Stock Exchange	592156283764057000
320	939.30	14:51:36	London Stock Exchange	606230034243931000
603	939.20	14:51:38	London Stock Exchange	606230034243931000
484	939.20	14:51:38	Turquoise	606230034243931000
19	939.20	14:51:38	Turquoise	606230034243931000
301	939.20	14:51:38	Turquoise	606230034243931000
690	939.20	14:51:38	Chi-X Europe	592156283764057000
170	939.20	14:51:38	Chi-X Europe	592156283764057000
643	939.20	14:51:38	Chi-X Europe	592156283764057000
946	939.20	14:51:38	Chi-X Europe	606230034243931000
173	939.20	14:51:38	Chi-X Europe	606230034243931000
147	939.20	14:51:38	BATS Europe	592156283764057000
142	939.20	14:51:38	London Stock Exchange	592156283764057000
427	939.20	14:51:38	London Stock Exchange	606230034243931000
293	939.20	14:51:38	London Stock Exchange	592156283764057000
88	939.20	14:51:38	London Stock Exchange	606230034243931000

553	939.10	14:51:49	London Stock Exchange	592156283764057000
1,119	939.10	14:51:49	London Stock Exchange	606230034243931000
725	939.10	14:51:49	Chi-X Europe	592156283764057000
662	939.10	14:51:49	Chi-X Europe	592156283764057000
362	939.10	14:51:49	Turquoise	606230034243931000
442	939.10	14:51:49	Turquoise	606230034243931000
96	939.10	14:51:49	Turquoise	606230034243931000
1,165	939.10	14:51:49	Chi-X Europe	606230034243931000
162	939.10	14:51:49	London Stock Exchange	592156283764057000
315	939.10	14:51:49	London Stock Exchange	592156283764057000
210	939.10	14:51:49	Turquoise	592156283764057000
375	939.10	14:51:49	Turquoise	606230034243931000
152	939.10	14:51:49	London Stock Exchange	592156283764057000
424	939.50	14:52:39	BATS Europe	606230034243932000
516	939.30	14:52:48	Chi-X Europe	592156283764058000
361	939.30	14:52:48	Chi-X Europe	606230034243932000
527	939.30	14:52:48	Chi-X Europe	606230034243932000
1,120	939.30	14:52:48	London Stock Exchange	592156283764058000
716	939.30	14:52:48	London Stock Exchange	592156283764058000
132	939.30	14:52:48	London Stock Exchange	592156283764058000
371	939.30	14:52:48	Turquoise	592156283764058000
423	939.30	14:52:48	London Stock Exchange	606230034243932000
915	939.30	14:52:48	London Stock Exchange	606230034243932000
343	939.30	14:52:48	Turquoise	606230034243932000
389	939.30	14:52:48	Turquoise	606230034243932000
799	939.30	14:52:48	London Stock Exchange	606230034243932000
372	939.30	14:52:48	London Stock Exchange	606230034243932000
618	939.30	14:52:48	London Stock Exchange	592156283764058000
343	939.30	14:52:48	London Stock Exchange	592156283764058000
597	939.30	14:52:48	Chi-X Europe	592156283764058000
209	939.30	14:52:48	London Stock Exchange	592156283764059000
123	939.30	14:52:48	Chi-X Europe	606230034243932000

411	939.30	14:52:49	London Stock Exchange	592156283764059000
327	939.30	14:52:49	London Stock Exchange	606230034243932000
189	939.30	14:52:49	London Stock Exchange	606230034243932000
645	939.30	14:52:49	Chi-X Europe	592156283764059000
319	939.30	14:52:49	Chi-X Europe	606230034243932000
658	939.30	14:52:49	Chi-X Europe	606230034243932000
676	939.30	14:54:12	Chi-X Europe	592156283764060000
705	939.30	14:54:12	Chi-X Europe	606230034243934000
427	939.20	14:54:15	Turquoise	592156283764060000
472	939.20	14:54:15	Turquoise	592156283764060000
641	939.20	14:54:15	Turquoise	592156283764060000
665	939.20	14:54:15	Turquoise	592156283764060000
540	939.20	14:54:15	London Stock Exchange	592156283764060000
640	939.20	14:54:15	BATS Europe	606230034243934000
404	939.20	14:54:15	Turquoise	606230034243934000
897	939.20	14:54:15	London Stock Exchange	606230034243934000
556	939.20	14:54:15	Chi-X Europe	592156283764060000
641	939.20	14:54:15	Chi-X Europe	592156283764060000
641	939.20	14:54:15	Chi-X Europe	606230034243934000
126	939.20	14:54:15	Chi-X Europe	606230034243934000
546	939.20	14:54:15	London Stock Exchange	592156283764060000
692	939.20	14:54:15	Turquoise	592156283764060000
808	939.20	14:54:15	Turquoise	592156283764060000
720	939.20	14:54:15	London Stock Exchange	606230034243934000
729	939.20	14:54:15	Turquoise	606230034243934000
514	939.20	14:54:15	Chi-X Europe	606230034243934000
486	939.10	14:54:17	London Stock Exchange	592156283764060000
640	939.10	14:54:17	Chi-X Europe	592156283764060000
606	939.10	14:54:17	Chi-X Europe	592156283764060000
765	939.10	14:54:17	London Stock Exchange	606230034243934000
354	939.10	14:54:17	Turquoise	606230034243934000
371	939.10	14:54:17	Chi-X Europe	606230034243934000
548	939.10	14:54:17	Chi-X Europe	606230034243934000
578	939.10	14:54:17	Chi-X Europe	606230034243934000
138	939.10	14:54:17	Chi-X Europe	606230034243934000
517	939.10	14:54:17	Chi-X Europe	606230034243934000
641	939.00	14:54:17	London Stock Exchange	592156283764060000

642	939.00	14:54:17	London Stock Exchange	592156283764060000
833	938.20	14:54:35	Chi-X Europe	592156283764061000
640	938.40	14:57:38	Chi-X Europe	592156283764065000
640	938.40	14:57:38	Turquoise	592156283764065000
522	938.40	14:57:38	Chi-X Europe	606230034243939000
216	938.40	14:57:38	Turquoise	606230034243939000
248	938.40	14:57:38	Turquoise	606230034243939000
617	938.50	14:58:22	Chi-X Europe	592156283764066000
800	938.50	14:58:22	London Stock Exchange	592156283764066000
471	938.50	14:58:22	London Stock Exchange	592156283764066000
66	938.50	14:58:22	London Stock Exchange	592156283764066000
566	938.50	14:58:22	Chi-X Europe	606230034243939000
616	938.50	14:58:22	Chi-X Europe	606230034243939000
329	938.50	14:58:22	Turquoise	606230034243939000
491	938.50	14:58:22	Turquoise	592156283764066000
141	938.50	14:58:22	Turquoise	606230034243939000
479	938.50	14:58:22	Turquoise	606230034243939000
422	938.50	14:58:22	London Stock Exchange	592156283764066000
183	939.00	15:00:19	London Stock Exchange	606230034243942000
233	939.00	15:00:19	London Stock Exchange	606230034243942000
1,172	939.00	15:00:28	London Stock Exchange	592156283764069000
642	939.00	15:00:28	London Stock Exchange	592156283764069000
351	939.00	15:00:28	Turquoise	592156283764069000
521	939.00	15:00:28	Chi-X Europe	592156283764069000
644	939.00	15:00:28	Chi-X Europe	592156283764069000
433	939.00	15:00:28	London Stock Exchange	592156283764069000
1,038	939.00	15:00:28	London Stock Exchange	606230034243942000
29	939.00	15:00:28	London Stock Exchange	606230034243942000
713	939.00	15:00:28	London Stock Exchange	606230034243942000
492	939.00	15:00:28	Chi-X Europe	606230034243942000
557	939.00	15:00:28	Chi-X Europe	606230034243942000
187	939.00	15:00:28	London Stock Exchange	606230034243942000
1,031	939.00	15:00:28	London Stock Exchange	606230034243942000

741	939.00	15:00:28	London Stock Exchange	592156283764069000
41	939.00	15:00:28	London Stock Exchange	592156283764069000
376	939.00	15:00:28	Chi-X Europe	592156283764069000
763	939.00	15:00:28	London Stock Exchange	606230034243942000
314	939.00	15:00:28	Turquoise	592156283764069000
267	939.00	15:00:28	London Stock Exchange	592156283764069000
758	939.00	15:00:29	London Stock Exchange	606230034243942000
626	938.90	15:00:29	Chi-X Europe	592156283764069000
1,070	939.40	15:01:17	London Stock Exchange	592156283764070000
405	939.40	15:01:17	Turquoise	592156283764070000
27	939.40	15:01:17	Chi-X Europe	592156283764070000
493	939.40	15:01:17	Chi-X Europe	592156283764070000
424	939.40	15:01:17	Turquoise	606230034243944000
90	939.40	15:01:17	Turquoise	606230034243944000
358	939.40	15:01:17	Turquoise	606230034243944000
660	939.40	15:01:17	Chi-X Europe	606230034243944000
459	939.40	15:01:17	Chi-X Europe	606230034243944000
1,052	939.40	15:01:18	London Stock Exchange	592156283764070000
75	939.40	15:01:18	London Stock Exchange	606230034243944000
493	939.40	15:01:18	London Stock Exchange	606230034243944000
172	939.40	15:01:18	London Stock Exchange	606230034243944000
322	939.40	15:01:23	London Stock Exchange	592156283764070000
504	939.40	15:01:42	Turquoise	592156283764071000
137	939.40	15:01:42	Turquoise	592156283764071000
321	939.40	15:01:42	Chi-X Europe	606230034243944000
640	939.40	15:01:42	London Stock Exchange	606230034243944000
641	939.30	15:01:42	London Stock Exchange	592156283764071000
1,042	939.20	15:01:42	London Stock Exchange	592156283764071000
1,184	939.20	15:01:42	London Stock Exchange	592156283764071000
423	939.30	15:01:42	Chi-X Europe	592156283764071000
77	939.30	15:01:42	Chi-X Europe	592156283764071000
57	939.30	15:01:42	Chi-X Europe	592156283764071000

1,172	939.20	15:01:42	London Stock Exchange	606230034243944000
111	939.30	15:01:42	Turquoise	606230034243944000
323	939.30	15:01:42	Turquoise	606230034243944000
320	939.30	15:02:10	London Stock Exchange	606230034243945000
29	939.20	15:02:16	Chi-X Europe	592156283764071000
513	939.20	15:02:16	Chi-X Europe	606230034243945000
149	939.20	15:02:17	Turquoise	606230034243945000
435	939.20	15:02:17	Chi-X Europe	592156283764071000
513	939.20	15:02:17	Chi-X Europe	592156283764071000
577	939.20	15:02:17	Chi-X Europe	606230034243945000
433	939.20	15:02:17	Chi-X Europe	606230034243945000
531	939.20	15:02:17	Chi-X Europe	606230034243945000
400	939.20	15:02:17	Chi-X Europe	606230034243945000
945	939.20	15:02:17	London Stock Exchange	592156283764071000
55	939.20	15:02:17	London Stock Exchange	606230034243945000
645	939.20	15:02:23	Chi-X Europe	592156283764072000
214	939.20	15:02:23	London Stock Exchange	592156283764072000
85	939.20	15:02:23	Chi-X Europe	592156283764072000
734	939.20	15:02:23	London Stock Exchange	606230034243945000
113	939.20	15:02:23	London Stock Exchange	606230034243945000
180	939.20	15:02:23	Chi-X Europe	606230034243945000
389	939.20	15:02:23	Turquoise	606230034243945000
191	939.20	15:02:23	Chi-X Europe	606230034243945000
372	939.10	15:02:34	London Stock Exchange	592156283764072000
640	939.10	15:02:34	Chi-X Europe	592156283764072000
325	939.10	15:02:34	Chi-X Europe	606230034243945000
235	939.10	15:02:34	Chi-X Europe	606230034243945000
405	939.10	15:02:34	Chi-X Europe	606230034243945000
640	939.00	15:02:34	London Stock Exchange	606230034243945000
253	938.90	15:03:07	Chi-X Europe	606230034243946000
515	938.90	15:04:05	London Stock Exchange	592156283764074000
919	938.90	15:04:05	London Stock Exchange	606230034243947000
216	938.90	15:04:05	Turquoise	606230034243947000
587	938.90	15:04:05	Chi-X Europe	592156283764074000
494	938.90	15:04:05	Chi-X Europe	592156283764074000
640	938.90	15:04:05	Chi-X Europe	592156283764074000
339	938.90	15:04:05	Turquoise	592156283764074000

384	938.90	15:04:05	Turquoise	592156283764074000
121	938.90	15:04:05	Chi-X Europe	606230034243947000
806	938.90	15:04:05	Chi-X Europe	606230034243947000
236	938.90	15:04:05	Turquoise	606230034243947000
369	938.90	15:04:44	Chi-X Europe	592156283764075000
19	938.90	15:04:44	Chi-X Europe	592156283764075000
252	938.90	15:04:44	Chi-X Europe	592156283764075000
567	938.90	15:04:44	Chi-X Europe	606230034243948000
73	938.90	15:04:44	Chi-X Europe	606230034243948000
641	939.00	15:06:24	London Stock Exchange	592156283764078000
406	939.00	15:06:24	Turquoise	592156283764078000
640	939.00	15:06:24	Turquoise	592156283764078000
590	939.00	15:06:24	Chi-X Europe	592156283764078000
640	939.00	15:06:24	Chi-X Europe	592156283764078000
640	939.00	15:06:24	London Stock Exchange	606230034243951000
613	939.00	15:06:24	Turquoise	606230034243951000
641	939.00	15:06:24	Turquoise	606230034243951000
492	939.00	15:06:24	Chi-X Europe	606230034243951000
643	938.90	15:06:46	London Stock Exchange	606230034243951000
640	938.90	15:06:47	Chi-X Europe	606230034243952000
615	938.80	15:06:48	London Stock Exchange	592156283764078000
529	938.80	15:06:48	London Stock Exchange	592156283764078000
407	938.80	15:06:48	Chi-X Europe	592156283764078000
640	938.80	15:06:48	Chi-X Europe	592156283764078000
485	938.80	15:06:48	Chi-X Europe	592156283764078000
367	938.80	15:06:48	Turquoise	606230034243952000
641	938.80	15:06:48	London Stock Exchange	606230034243952000
687	938.80	15:06:48	Turquoise	606230034243952000
485	938.80	15:06:48	Turquoise	606230034243952000
365	938.80	15:06:48	Chi-X Europe	606230034243952000
641	938.80	15:06:48	Chi-X Europe	606230034243952000
384	938.80	15:06:48	Chi-X Europe	606230034243952000
498	938.70	15:06:48	London Stock Exchange	606230034243952000
640	938.70	15:06:48	London Stock Exchange	606230034243952000
657	938.60	15:07:00	Chi-X Europe	592156283764078000
824	938.60	15:07:00	London Stock Exchange	606230034243952000
644	938.60	15:07:00	Chi-X Europe	606230034243952000

231	938.60	15:07:00	Chi-X Europe	606230034243952000
599	938.60	15:07:00	Chi-X Europe	606230034243952000
326	938.50	15:07:12	Chi-X Europe	592156283764079000
473	938.00	15:07:20	Chi-X Europe	606230034243952000
681	938.00	15:07:20	Chi-X Europe	606230034243952000
570	938.00	15:07:20	London Stock Exchange	606230034243952000
36	938.00	15:07:20	Turquoise	592156283764079000
10	938.00	15:07:20	Chi-X Europe	606230034243952000
14	938.00	15:07:20	Turquoise	592156283764079000
3	938.00	15:07:20	Turquoise	592156283764079000
422	938.00	15:07:20	Turquoise	606230034243952000
99	937.80	15:07:26	Chi-X Europe	592156283764079000
261	937.80	15:07:26	Chi-X Europe	592156283764079000
368	937.80	15:07:26	Chi-X Europe	592156283764079000
427	937.80	15:07:26	Turquoise	606230034243952000
480	937.40	15:07:58	Chi-X Europe	592156283764080000
341	937.40	15:07:58	London Stock Exchange	592156283764080000
400	937.30	15:08:30	Turquoise	592156283764080000
56	937.30	15:08:30	Turquoise	592156283764080000
590	937.30	15:08:30	Chi-X Europe	606230034243954000
168	937.20	15:08:37	Chi-X Europe	592156283764080000
218	937.20	15:08:37	Chi-X Europe	592156283764080000
441	937.20	15:08:37	Chi-X Europe	592156283764080000
326	937.20	15:08:37	Turquoise	592156283764081000
482	937.20	15:08:37	Chi-X Europe	606230034243954000
360	937.20	15:08:37	London Stock Exchange	606230034243954000
615	937.20	15:08:37	Turquoise	606230034243954000
421	936.80	15:08:47	London Stock Exchange	592156283764081000
474	936.80	15:08:47	Turquoise	606230034243954000
322	936.80	15:08:47	Chi-X Europe	606230034243954000
571	936.80	15:08:47	Chi-X Europe	606230034243954000
487	936.70	15:09:25	Chi-X Europe	592156283764082000
131	936.70	15:09:25	London Stock Exchange	606230034243955000
412	936.70	15:09:25	Turquoise	606230034243955000
315	936.70	15:09:25	London Stock Exchange	606230034243955000
144	936.70	15:09:25	Turquoise	606230034243955000
412	936.70	15:09:25	Chi-X Europe	606230034243955000
641	936.60	15:11:40	London Stock Exchange	592156283764085000
640	936.60	15:11:40	Chi-X Europe	592156283764085000

326	936.60	15:11:40	London Stock Exchange	606230034243958000
396	936.60	15:11:40	Chi-X Europe	606230034243958000
640	936.60	15:11:40	Chi-X Europe	606230034243958000
641	936.60	15:11:40	Chi-X Europe	606230034243958000
1,100	936.50	15:12:13	London Stock Exchange	592156283764085000
478	936.50	15:12:13	Turquoise	592156283764085000
1,552	936.50	15:12:13	London Stock Exchange	606230034243959000
633	936.50	15:12:13	Turquoise	606230034243959000
467	936.50	15:12:13	Chi-X Europe	592156283764085000
715	936.50	15:12:13	Chi-X Europe	606230034243959000
461	936.50	15:12:13	Chi-X Europe	606230034243959000
611	936.50	15:12:13	Chi-X Europe	606230034243959000
411	936.40	15:12:52	London Stock Exchange	592156283764086000
655	936.40	15:12:52	Turquoise	592156283764086000
640	936.40	15:12:52	Turquoise	592156283764086000
329	936.40	15:12:52	Chi-X Europe	592156283764086000
640	936.40	15:12:52	Chi-X Europe	592156283764086000
641	936.40	15:12:52	Chi-X Europe	592156283764086000
640	936.40	15:12:52	Chi-X Europe	592156283764086000
362	936.40	15:12:52	London Stock Exchange	606230034243960000
640	936.40	15:12:52	London Stock Exchange	606230034243960000
641	936.40	15:12:52	Turquoise	606230034243960000
640	936.40	15:12:52	Chi-X Europe	606230034243960000
328	936.40	15:12:52	Chi-X Europe	606230034243960000
640	936.40	15:12:52	Chi-X Europe	606230034243960000
640	936.30	15:12:53	Chi-X Europe	606230034243960000
641	935.90	15:12:54	London Stock Exchange	592156283764086000
84	935.70	15:13:26	London Stock Exchange	592156283764087000
380	935.70	15:13:26	London Stock Exchange	592156283764087000
404	935.70	15:13:26	Chi-X Europe	592156283764087000
465	935.70	15:13:45	London Stock Exchange	606230034243961000
391	935.70	15:13:45	Chi-X Europe	606230034243961000
453	935.80	15:14:33	London Stock Exchange	592156283764089000
517	935.80	15:14:33	Turquoise	592156283764089000
640	935.80	15:14:33	Chi-X Europe	592156283764089000
507	935.80	15:14:33	Chi-X Europe	592156283764089000

874	935.80	15:14:33	London Stock Exchange	592156283764089000
185	935.80	15:14:33	London Stock Exchange	592156283764089000
847	935.80	15:14:33	London Stock Exchange	606230034243962000
338	935.80	15:14:33	London Stock Exchange	606230034243962000
382	935.80	15:14:33	Chi-X Europe	606230034243962000
114	935.80	15:14:33	London Stock Exchange	606230034243962000
547	935.80	15:14:33	London Stock Exchange	592156283764089000
353	935.70	15:14:33	Chi-X Europe	606230034243962000
646	935.70	15:15:28	Chi-X Europe	592156283764090000
465	935.70	15:15:28	Turquoise	606230034243963000
615	935.50	15:16:06	Chi-X Europe	592156283764091000
406	935.50	15:16:06	London Stock Exchange	592156283764091000
400	935.50	15:16:06	Turquoise	592156283764091000
88	935.50	15:16:06	Turquoise	592156283764091000
372	935.50	15:16:06	Chi-X Europe	606230034243964000
87	935.50	15:16:06	Chi-X Europe	606230034243964000
405	935.50	15:16:06	BATS Europe	606230034243964000
621	935.50	15:16:06	Chi-X Europe	606230034243964000
349	935.50	15:16:06	Chi-X Europe	606230034243964000
430	935.50	15:16:06	London Stock Exchange	606230034243964000
643	935.40	15:16:15	Turquoise	592156283764091000
641	935.40	15:16:15	Chi-X Europe	592156283764091000
641	935.30	15:16:15	London Stock Exchange	592156283764091000
641	935.40	15:16:48	Chi-X Europe	592156283764092000
560	935.30	15:16:59	London Stock Exchange	592156283764092000
278	935.30	15:17:00	London Stock Exchange	592156283764092000
530	935.30	15:17:10	Turquoise	592156283764092000
57	935.30	15:17:10	London Stock Exchange	592156283764093000
213	935.30	15:17:10	BATS Europe	592156283764093000
133	935.30	15:17:10	BATS Europe	592156283764093000
740	935.30	15:17:10	Chi-X Europe	592156283764093000
932	935.30	15:17:10	Chi-X Europe	606230034243966000
641	935.20	15:17:10	London Stock Exchange	606230034243966000
550	935.20	15:17:54	Chi-X Europe	592156283764094000

434	935.20	15:17:54	Turquoise	592156283764094000
138	935.20	15:17:54	Turquoise	592156283764094000
35	935.20	15:17:54	Turquoise	592156283764094000
501	935.10	15:18:00	Turquoise	592156283764094000
451	935.10	15:18:00	London Stock Exchange	592156283764094000
649	935.10	15:18:00	Chi-X Europe	592156283764094000
596	935.10	15:18:00	Chi-X Europe	592156283764094000
483	935.10	15:18:00	Turquoise	606230034243967000
82	935.10	15:18:00	Turquoise	606230034243967000
360	935.10	15:18:00	Chi-X Europe	606230034243967000
394	934.70	15:18:14	London Stock Exchange	592156283764094000
386	934.70	15:18:14	Chi-X Europe	592156283764094000
378	935.00	15:18:37	London Stock Exchange	592156283764095000
155	935.00	15:18:37	London Stock Exchange	592156283764095000
416	935.00	15:18:37	Chi-X Europe	592156283764095000
640	935.20	15:19:37	London Stock Exchange	592156283764096000
692	935.50	15:19:57	Chi-X Europe	606230034243970000
941	935.40	15:20:21	London Stock Exchange	592156283764098000
245	935.40	15:20:21	London Stock Exchange	606230034243971000
543	935.40	15:20:21	London Stock Exchange	592156283764098000
578	935.40	15:20:21	Turquoise	592156283764098000
376	935.40	15:20:21	Chi-X Europe	592156283764098000
712	935.40	15:20:21	Chi-X Europe	592156283764098000
1,051	935.40	15:20:21	London Stock Exchange	606230034243971000
678	935.40	15:20:21	Chi-X Europe	606230034243971000
76	935.40	15:20:21	London Stock Exchange	606230034243971000
244	935.30	15:20:38	London Stock Exchange	606230034243971000
87	935.30	15:20:38	Turquoise	606230034243971000
371	935.30	15:20:38	London Stock Exchange	606230034243971000
26	935.30	15:20:38	London Stock Exchange	606230034243971000
371	935.30	15:20:38	Turquoise	606230034243971000
758	935.40	15:20:52	London Stock Exchange	606230034243972000
568	935.30	15:20:53	Chi-X Europe	592156283764099000
279	935.30	15:20:53	Chi-X Europe	606230034243972000

546	935.30	15:20:55	Turquoise	592156283764099000
640	935.30	15:20:55	Chi-X Europe	592156283764099000
558	935.30	15:20:55	Chi-X Europe	592156283764099000
311	935.30	15:20:55	Turquoise	606230034243972000
281	935.30	15:20:55	Chi-X Europe	606230034243972000
132	935.30	15:20:55	Chi-X Europe	606230034243972000
300	935.30	15:21:10	Turquoise	592156283764099000
200	935.30	15:21:11	Turquoise	592156283764099000
54	935.30	15:21:11	Turquoise	592156283764099000
300	935.30	15:21:11	Turquoise	592156283764099000
226	935.30	15:21:13	Turquoise	592156283764099000
354	935.20	15:21:14	Turquoise	592156283764099000
527	935.20	15:21:14	Chi-X Europe	606230034243972000
158	935.10	15:21:18	London Stock Exchange	606230034243972000
585	935.10	15:21:21	London Stock Exchange	606230034243973000
117	935.10	15:21:21	London Stock Exchange	606230034243973000
869	935.00	15:21:59	London Stock Exchange	606230034243973000
729	935.00	15:21:59	Chi-X Europe	592156283764100000
505	935.00	15:21:59	Turquoise	592156283764100000
322	934.30	15:22:14	Chi-X Europe	592156283764101000
460	934.70	15:22:34	London Stock Exchange	592156283764102000
344	934.70	15:22:34	Chi-X Europe	592156283764102000
431	934.60	15:22:39	Turquoise	592156283764102000
622	934.60	15:22:39	Chi-X Europe	592156283764102000
779	934.60	15:22:39	Chi-X Europe	606230034243975000
483	934.70	15:23:22	Turquoise	592156283764103000
342	934.70	15:23:22	Turquoise	606230034243976000
488	934.70	15:23:22	Chi-X Europe	606230034243976000
689	934.70	15:23:22	Chi-X Europe	606230034243976000
402	934.60	15:23:22	Chi-X Europe	592156283764103000
333	934.60	15:23:22	Chi-X Europe	592156283764103000
64	934.60	15:23:22	London Stock Exchange	606230034243976000
349	934.60	15:23:22	London Stock Exchange	606230034243976000
415	934.50	15:23:26	Chi-X Europe	606230034243976000
560	934.50	15:23:26	Chi-X Europe	606230034243976000
418	934.10	15:23:35	London Stock Exchange	606230034243976000
374	934.10	15:23:59	Turquoise	592156283764104000
379	934.10	15:23:59	Chi-X Europe	606230034243977000

454	934.10	15:23:59	Chi-X Europe	606230034243977000
320	934.00	15:23:59	Chi-X Europe	592156283764104000
41	934.10	15:24:18	London Stock Exchange	606230034243978000
58	934.10	15:24:18	Turquoise	606230034243978000
365	934.10	15:24:18	London Stock Exchange	606230034243978000
102	934.10	15:24:18	Chi-X Europe	606230034243978000
662	934.10	15:24:18	Chi-X Europe	592156283764104000
669	934.10	15:24:18	Chi-X Europe	592156283764104000
332	934.10	15:24:18	London Stock Exchange	606230034243978000
228	934.10	15:24:18	Turquoise	606230034243978000
398	934.10	15:24:18	Chi-X Europe	606230034243978000
268	934.10	15:24:18	Turquoise	606230034243978000
495	934.10	15:24:18	Turquoise	606230034243978000
462	933.50	15:24:58	London Stock Exchange	606230034243979000
1,223	933.40	15:24:58	Chi-X Europe	592156283764106000
396	933.50	15:24:58	Chi-X Europe	606230034243979000
485	934.00	15:25:23	London Stock Exchange	606230034243980000
1	934.00	15:25:23	London Stock Exchange	606230034243980000
341	934.00	15:25:23	Chi-X Europe	606230034243980000
369	934.00	15:25:37	Turquoise	592156283764107000
597	934.00	15:25:37	Chi-X Europe	592156283764107000
641	934.00	15:25:37	Chi-X Europe	592156283764107000
398	934.00	15:25:37	Turquoise	606230034243980000
490	933.60	15:25:57	London Stock Exchange	592156283764107000
336	933.60	15:25:58	London Stock Exchange	592156283764107000
757	933.60	15:25:58	Chi-X Europe	592156283764107000
424	933.60	15:25:58	Turquoise	606230034243981000
216	933.70	15:27:07	London Stock Exchange	592156283764109000
379	933.70	15:27:07	Chi-X Europe	592156283764109000
364	933.70	15:27:07	Chi-X Europe	592156283764109000
349	933.70	15:27:07	Chi-X Europe	592156283764109000
95	933.70	15:27:07	London Stock Exchange	592156283764109000
366	933.70	15:27:07	Chi-X Europe	592156283764109000
414	933.70	15:27:07	Turquoise	592156283764109000
232	933.70	15:27:07	London Stock Exchange	592156283764109000
293	933.70	15:27:07	Turquoise	606230034243982000

647	933.70	15:27:07	Chi-X Europe	606230034243982000
640	933.70	15:27:07	Chi-X Europe	606230034243982000
29	933.70	15:27:07	Turquoise	606230034243982000
640	933.60	15:27:07	London Stock Exchange	592156283764109000
577	933.60	15:28:09	Chi-X Europe	606230034243984000
852	933.60	15:28:09	London Stock Exchange	592156283764111000
1,269	933.60	15:28:09	London Stock Exchange	606230034243984000
62	933.60	15:28:09	Chi-X Europe	592156283764111000
642	934.10	15:29:07	Chi-X Europe	592156283764112000
641	934.10	15:29:07	London Stock Exchange	592156283764112000
35	934.00	15:29:07	Chi-X Europe	592156283764112000
468	934.00	15:29:07	Chi-X Europe	592156283764112000
322	934.00	15:29:07	Turquoise	592156283764112000
642	934.10	15:29:24	BATS Europe	606230034243986000
646	934.30	15:29:44	London Stock Exchange	592156283764113000
447	934.30	15:29:44	Chi-X Europe	592156283764113000
842	934.30	15:29:44	London Stock Exchange	606230034243986000
287	934.30	15:29:44	London Stock Exchange	606230034243986000
396	934.30	15:29:47	London Stock Exchange	592156283764114000
187	934.30	15:29:47	London Stock Exchange	606230034243987000
276	934.30	15:29:47	London Stock Exchange	606230034243987000
1,002	934.20	15:29:52	London Stock Exchange	592156283764114000
349	934.20	15:29:52	Chi-X Europe	592156283764114000
534	934.20	15:29:52	Chi-X Europe	592156283764114000
428	934.20	15:29:52	Chi-X Europe	592156283764114000
393	934.20	15:29:52	Turquoise	606230034243987000
1,369	934.20	15:29:52	London Stock Exchange	606230034243987000
446	934.20	15:29:52	Chi-X Europe	606230034243987000
322	934.10	15:29:52	London Stock Exchange	606230034243987000
364	934.00	15:29:52	London Stock Exchange	606230034243987000
516	934.00	15:30:02	London Stock Exchange	592156283764114000
339	934.00	15:30:02	Chi-X Europe	592156283764114000
388	933.90	15:30:12	Chi-X Europe	592156283764114000

311	933.90	15:30:12	Turquoise	606230034243987000
172	933.90	15:30:12	Turquoise	606230034243987000
323	933.90	15:30:13	Chi-X Europe	592156283764114000
179	933.80	15:30:14	Chi-X Europe	606230034243987000
225	933.80	15:30:14	Chi-X Europe	606230034243987000
179	933.80	15:30:15	Chi-X Europe	606230034243987000
648	933.80	15:30:25	Chi-X Europe	592156283764115000
288	933.80	15:30:25	Chi-X Europe	606230034243988000
494	933.50	15:30:41	London Stock Exchange	606230034243988000
88	933.50	15:30:44	London Stock Exchange	606230034243989000
168	933.50	15:30:44	London Stock Exchange	592156283764116000
176	933.50	15:30:45	London Stock Exchange	592156283764116000
649	933.50	15:30:52	Chi-X Europe	592156283764116000
653	933.50	15:30:52	Chi-X Europe	606230034243989000
560	933.10	15:30:59	Chi-X Europe	592156283764116000
88	933.10	15:30:59	Chi-X Europe	592156283764116000
4	933.10	15:30:59	Chi-X Europe	592156283764116000
956	933.10	15:31:13	London Stock Exchange	606230034243989000
435	933.10	15:31:13	Chi-X Europe	592156283764116000
401	933.10	15:31:42	Turquoise	592156283764117000
345	933.10	15:31:42	Chi-X Europe	592156283764117000
542	933.10	15:31:42	Turquoise	606230034243990000
557	933.10	15:31:42	Chi-X Europe	606230034243990000
184	933.10	15:31:42	Chi-X Europe	606230034243990000
10	933.10	15:31:42	Chi-X Europe	606230034243990000
653	933.10	15:31:42	Chi-X Europe	606230034243990000
215	932.80	15:32:02	Chi-X Europe	592156283764118000
207	932.80	15:32:02	Chi-X Europe	592156283764118000
611	932.80	15:32:02	London Stock Exchange	606230034243991000
500	932.70	15:32:02	London Stock Exchange	592156283764118000
233	932.70	15:32:02	London Stock Exchange	592156283764118000
517	933.00	15:33:20	Turquoise	592156283764120000
725	933.00	15:33:20	London Stock Exchange	592156283764120000
724	933.00	15:33:20	Chi-X Europe	606230034243993000
766	932.90	15:33:20	Chi-X Europe	592156283764120000
488	932.90	15:33:20	Chi-X Europe	592156283764120000
502	932.90	15:33:20	Turquoise	606230034243993000

325	932.90	15:33:20	Turquoise	606230034243993000
8	932.90	15:33:20	Chi-X Europe	592156283764120000
15	932.90	15:33:21	London Stock Exchange	592156283764120000
235	932.90	15:33:21	London Stock Exchange	592156283764120000
100	932.90	15:33:21	London Stock Exchange	592156283764120000
626	932.90	15:33:25	Chi-X Europe	592156283764120000
208	932.90	15:33:25	Chi-X Europe	606230034243993000
47	932.90	15:33:25	Chi-X Europe	592156283764120000
161	933.10	15:33:45	London Stock Exchange	606230034243994000
479	933.10	15:33:45	London Stock Exchange	606230034243994000
1,208	933.00	15:34:02	London Stock Exchange	592156283764122000
516	933.00	15:34:02	Turquoise	592156283764122000
422	933.00	15:34:02	Turquoise	592156283764122000
586	933.00	15:34:02	Chi-X Europe	592156283764122000
501	933.00	15:34:02	Chi-X Europe	592156283764122000
687	933.00	15:34:02	Chi-X Europe	592156283764122000
459	933.00	15:34:02	Chi-X Europe	606230034243994000
799	932.40	15:34:57	London Stock Exchange	592156283764124000
106	932.40	15:34:57	London Stock Exchange	592156283764124000
1,172	932.40	15:34:57	Chi-X Europe	592156283764124000
666	932.40	15:34:57	Chi-X Europe	592156283764124000
462	932.40	15:34:57	BATS Europe	606230034243997000
416	932.40	15:34:57	Chi-X Europe	606230034243997000
79	932.40	15:34:57	London Stock Exchange	606230034243997000
322	932.30	15:34:57	London Stock Exchange	592156283764124000
484	932.30	15:35:17	Turquoise	592156283764124000
630	932.30	15:35:17	Chi-X Europe	592156283764125000
726	932.20	15:35:22	London Stock Exchange	606230034243997000
435	932.20	15:35:22	Chi-X Europe	606230034243997000
256	932.20	15:35:22	London Stock Exchange	606230034243997000
631	933.70	15:37:35	London Stock Exchange	592156283764128000
381	933.70	15:37:35	Chi-X Europe	606230034244001000
13	933.90	15:38:06	London Stock Exchange	592156283764129000
307	933.90	15:38:06	Chi-X Europe	606230034244002000

1,229	933.90	15:38:59	London Stock Exchange	592156283764130000
707	933.90	15:38:59	London Stock Exchange	592156283764130000
913	933.90	15:38:59	London Stock Exchange	606230034244003000
425	933.90	15:38:59	London Stock Exchange	592156283764130000
457	933.90	15:38:59	Chi-X Europe	592156283764130000
577	933.90	15:38:59	Chi-X Europe	606230034244003000
500	933.90	15:38:59	London Stock Exchange	592156283764130000
9	933.90	15:38:59	London Stock Exchange	592156283764130000
383	933.90	15:38:59	London Stock Exchange	606230034244003000
641	933.80	15:38:59	London Stock Exchange	592156283764130000
559	933.80	15:38:59	London Stock Exchange	592156283764130000
372	934.00	15:39:10	Chi-X Europe	606230034244004000
284	934.00	15:39:13	Chi-X Europe	606230034244004000
641	934.00	15:39:13	Chi-X Europe	606230034244004000
515	934.00	15:39:25	Chi-X Europe	592156283764131000
1,358	934.00	15:39:25	London Stock Exchange	592156283764131000
486	934.00	15:39:25	Turquoise	592156283764131000
601	934.00	15:39:25	Chi-X Europe	606230034244004000
205	933.90	15:40:14	London Stock Exchange	592156283764132000
240	933.90	15:40:14	Turquoise	592156283764132000
26	933.90	15:40:14	London Stock Exchange	606230034244005000
506	933.90	15:40:14	Turquoise	606230034244005000
1,381	933.90	15:40:19	London Stock Exchange	592156283764132000
101	933.90	15:40:19	Turquoise	592156283764132000
1,037	933.90	15:40:19	Chi-X Europe	592156283764132000
509	933.90	15:40:19	London Stock Exchange	606230034244005000
933	933.90	15:40:19	London Stock Exchange	606230034244005000
641	933.90	15:40:19	London Stock Exchange	606230034244005000
651	933.90	15:40:19	Turquoise	606230034244005000
567	933.90	15:40:19	Chi-X Europe	606230034244005000
577	933.90	15:40:19	Chi-X Europe	606230034244005000
671	933.90	15:40:19	Chi-X Europe	606230034244005000

132	933.90	15:40:19	London Stock Exchange	606230034244005000
429	933.90	15:40:19	London Stock Exchange	606230034244005000
608	933.80	15:40:21	Chi-X Europe	592156283764133000
341	933.80	15:40:21	Turquoise	606230034244005000
629	933.80	15:40:21	Chi-X Europe	606230034244005000
1,311	933.80	15:40:22	London Stock Exchange	592156283764133000
347	933.80	15:40:27	Chi-X Europe	606230034244006000
1,007	933.80	15:40:27	London Stock Exchange	592156283764133000
118	933.80	15:40:27	London Stock Exchange	606230034244006000
267	933.70	15:40:33	London Stock Exchange	606230034244006000
373	933.70	15:40:37	London Stock Exchange	606230034244006000
647	933.70	15:40:37	Chi-X Europe	592156283764133000
843	933.10	15:40:50	London Stock Exchange	606230034244006000
190	933.60	15:42:25	London Stock Exchange	592156283764136000
501	933.60	15:42:25	London Stock Exchange	592156283764136000
758	933.60	15:42:25	Chi-X Europe	592156283764136000
56	933.60	15:42:25	Chi-X Europe	592156283764136000
916	933.40	15:42:44	London Stock Exchange	592156283764136000
1,140	933.40	15:42:44	London Stock Exchange	592156283764136000
333	933.40	15:42:44	Turquoise	592156283764136000
333	933.40	15:42:44	Turquoise	592156283764136000
517	933.40	15:42:44	Turquoise	606230034244009000
473	933.40	15:42:44	Turquoise	606230034244009000
333	933.40	15:42:44	Chi-X Europe	592156283764136000
281	933.40	15:42:44	Chi-X Europe	592156283764136000
127	933.40	15:42:44	Chi-X Europe	592156283764136000
544	933.40	15:42:44	Chi-X Europe	592156283764136000
402	933.40	15:42:44	Chi-X Europe	606230034244009000
638	933.40	15:42:44	Chi-X Europe	606230034244009000
646	933.40	15:42:44	Chi-X Europe	606230034244009000
735	933.30	15:42:44	BATS Europe	606230034244009000
100	933.30	15:42:44	London Stock Exchange	592156283764136000
476	933.30	15:42:44	Chi-X Europe	592156283764136000
150	933.00	15:43:04	Chi-X Europe	592156283764137000

564	933.00	15:43:07	Chi-X Europe	592156283764137000
499	933.00	15:43:07	Chi-X Europe	592156283764137000
799	933.90	15:44:05	London Stock Exchange	592156283764139000
546	933.90	15:44:05	London Stock Exchange	592156283764139000
722	933.90	15:44:05	Chi-X Europe	606230034244012000
368	933.90	15:44:05	Turquoise	606230034244012000
140	933.90	15:44:05	Turquoise	606230034244012000
35	933.80	15:44:05	Chi-X Europe	606230034244012000
26	933.80	15:44:05	Turquoise	592156283764139000
11	933.80	15:44:05	London Stock Exchange	606230034244012000
41	933.80	15:44:05	Chi-X Europe	606230034244012000
190	933.80	15:44:05	London Stock Exchange	606230034244012000
588	933.80	15:44:09	Turquoise	592156283764139000
555	933.80	15:44:09	Turquoise	592156283764139000
247	933.80	15:44:09	London Stock Exchange	606230034244012000
458	933.80	15:44:09	Turquoise	606230034244012000
389	933.80	15:44:09	Chi-X Europe	606230034244012000
653	933.80	15:44:09	Chi-X Europe	606230034244012000
567	934.20	15:44:47	London Stock Exchange	592156283764140000
150	934.20	15:44:47	Turquoise	592156283764140000
206	934.20	15:44:47	Turquoise	592156283764140000
633	934.20	15:44:47	Chi-X Europe	592156283764140000
360	934.20	15:44:47	Chi-X Europe	592156283764140000
495	934.20	15:44:47	Turquoise	606230034244013000
449	934.20	15:44:47	Chi-X Europe	606230034244013000
387	934.20	15:44:47	Chi-X Europe	606230034244013000
68	934.20	15:44:47	Chi-X Europe	606230034244013000
274	934.20	15:44:47	BATS Europe	606230034244013000
93	934.20	15:44:47	BATS Europe	606230034244013000
498	934.10	15:44:50	London Stock Exchange	606230034244013000
280	934.10	15:44:50	Chi-X Europe	606230034244013000
88	934.10	15:44:50	Chi-X Europe	606230034244013000
702	934.00	15:45:19	Chi-X Europe	592156283764141000
964	933.90	15:45:31	London Stock Exchange	592156283764141000
699	933.90	15:45:31	Chi-X Europe	592156283764141000
620	933.90	15:45:31	Chi-X Europe	592156283764141000
500	933.90	15:45:31	Turquoise	606230034244014000

529	933.50	15:46:11	London Stock Exchange	592156283764142000
19	933.50	15:46:11	London Stock Exchange	592156283764142000
430	933.50	15:46:11	Chi-X Europe	592156283764142000
886	933.60	15:47:10	London Stock Exchange	592156283764144000
255	933.60	15:47:10	London Stock Exchange	606230034244016000
604	933.60	15:47:10	Turquoise	592156283764144000
377	933.60	15:47:10	Turquoise	606230034244016000
370	933.60	15:47:10	London Stock Exchange	606230034244016000
1,503	933.60	15:47:11	London Stock Exchange	592156283764144000
640	933.60	15:47:11	Turquoise	592156283764144000
1,000	933.60	15:47:11	London Stock Exchange	606230034244017000
1	933.60	15:47:11	London Stock Exchange	606230034244017000
132	933.60	15:47:11	London Stock Exchange	592156283764144000
343	933.50	15:47:21	London Stock Exchange	606230034244017000
334	933.50	15:47:21	Chi-X Europe	592156283764144000
301	933.50	15:47:21	Chi-X Europe	606230034244017000
41	933.50	15:47:21	Chi-X Europe	606230034244017000
376	933.50	15:47:21	Chi-X Europe	606230034244017000
394	933.70	15:47:37	Turquoise	592156283764145000
344	933.70	15:47:37	London Stock Exchange	606230034244017000
753	933.80	15:48:17	London Stock Exchange	592156283764146000
132	933.70	15:48:17	London Stock Exchange	606230034244018000
66	933.70	15:48:17	London Stock Exchange	606230034244018000
150	933.70	15:48:17	London Stock Exchange	606230034244018000
410	933.80	15:48:52	Chi-X Europe	606230034244019000
652	933.90	15:49:02	London Stock Exchange	592156283764147000
587	933.90	15:49:02	Turquoise	592156283764147000
734	933.90	15:49:02	London Stock Exchange	592156283764147000
440	933.90	15:49:02	Chi-X Europe	592156283764147000
491	934.30	15:50:03	Chi-X Europe	606230034244021000
640	934.30	15:50:03	Chi-X Europe	606230034244021000
86	934.30	15:50:03	Chi-X Europe	606230034244021000

348	934.30	15:50:03	Chi-X Europe	592156283764149000
295	934.30	15:50:03	Chi-X Europe	606230034244021000
225	934.30	15:50:04	Chi-X Europe	606230034244021000
121	934.30	15:50:04	Chi-X Europe	606230034244021000
806	934.40	15:50:11	London Stock Exchange	592156283764149000
67	934.40	15:50:11	Chi-X Europe	592156283764149000
479	934.40	15:50:11	Chi-X Europe	592156283764149000
1,124	934.40	15:50:11	London Stock Exchange	606230034244021000
253	934.40	15:50:11	Turquoise	606230034244021000
141	934.30	15:50:11	London Stock Exchange	592156283764149000
752	934.30	15:50:11	London Stock Exchange	592156283764149000
344	934.30	15:50:11	Turquoise	592156283764149000
465	934.30	15:50:11	Chi-X Europe	606230034244021000
471	934.30	15:50:11	London Stock Exchange	606230034244021000
589	933.90	15:51:03	Turquoise	606230034244023000
493	933.90	15:51:03	Chi-X Europe	606230034244023000
532	933.90	15:51:14	Chi-X Europe	592156283764151000
1,262	933.90	15:51:14	London Stock Exchange	606230034244024000
664	933.90	15:51:14	Turquoise	606230034244024000
539	933.90	15:51:14	Chi-X Europe	606230034244024000
680	933.80	15:51:14	Chi-X Europe	606230034244024000
236	933.90	15:51:18	Chi-X Europe	592156283764151000
225	933.90	15:51:18	Turquoise	592156283764151000
380	933.90	15:51:18	Chi-X Europe	592156283764151000
363	933.90	15:51:18	Turquoise	592156283764151000
44	933.80	15:51:27	London Stock Exchange	592156283764151000
1,226	933.80	15:51:27	London Stock Exchange	592156283764151000
440	933.80	15:51:27	Chi-X Europe	592156283764151000
423	933.80	15:51:27	Chi-X Europe	592156283764151000
449	933.80	15:51:27	Chi-X Europe	606230034244024000
356	933.80	15:51:27	London Stock Exchange	592156283764151000
301	933.30	15:52:27	London Stock Exchange	592156283764154000
774	933.30	15:52:27	London Stock Exchange	592156283764154000
673	933.30	15:52:27	London Stock Exchange	606230034244026000
521	933.30	15:52:27	Turquoise	606230034244026000

357	933.30	15:52:27	Turquoise	606230034244026000
683	933.30	15:52:27	London Stock Exchange	606230034244026000
617	933.30	15:52:27	Chi-X Europe	592156283764154000
641	933.30	15:52:27	Chi-X Europe	592156283764154000
232	933.30	15:52:27	Chi-X Europe	606230034244026000
197	933.30	15:52:27	Chi-X Europe	606230034244026000
420	933.30	15:52:27	Chi-X Europe	606230034244026000
370	933.20	15:52:39	Chi-X Europe	592156283764154000
347	933.20	15:52:39	Chi-X Europe	606230034244027000
727	933.10	15:53:25	Chi-X Europe	592156283764155000
203	933.10	15:53:25	Chi-X Europe	592156283764155000
533	933.10	15:53:25	Turquoise	606230034244028000
821	933.10	15:53:25	Chi-X Europe	606230034244028000
749	933.10	15:53:25	Chi-X Europe	606230034244028000
343	933.10	15:53:25	BATS Europe	606230034244028000
499	933.10	15:53:39	Chi-X Europe	606230034244028000
803	933.10	15:53:41	London Stock Exchange	592156283764155000
41	933.10	15:53:41	Chi-X Europe	606230034244028000
333	933.00	15:53:41	London Stock Exchange	592156283764155000
726	933.00	15:54:29	Chi-X Europe	592156283764157000
533	933.00	15:54:29	Turquoise	592156283764157000
423	932.90	15:55:07	Chi-X Europe	592156283764158000
222	932.90	15:55:07	Chi-X Europe	592156283764158000
481	932.90	15:55:26	Chi-X Europe	592156283764158000
845	932.90	15:55:26	London Stock Exchange	592156283764158000
900	932.90	15:55:26	London Stock Exchange	592156283764158000
73	932.90	15:55:26	Chi-X Europe	592156283764158000
373	932.90	15:55:26	Chi-X Europe	592156283764158000
337	932.90	15:55:26	Chi-X Europe	592156283764158000
390	932.90	15:55:26	Turquoise	592156283764158000
10	932.90	15:55:26	Turquoise	592156283764158000
345	932.90	15:55:26	Turquoise	592156283764158000
383	932.90	15:55:26	Chi-X Europe	592156283764158000
367	932.90	15:55:26	London Stock Exchange	606230034244031000
1,170	932.90	15:55:26	London Stock Exchange	606230034244031000
387	932.90	15:55:26	Chi-X Europe	606230034244031000
311	932.90	15:55:26	Chi-X Europe	592156283764158000
465	932.90	15:55:26	London Stock Exchange	606230034244031000

524	932.80	15:55:48	Chi-X Europe	592156283764159000
91	932.80	15:55:48	Chi-X Europe	592156283764159000
240	932.80	15:55:48	Chi-X Europe	592156283764159000
391	932.80	15:55:48	London Stock Exchange	592156283764159000
467	932.80	15:55:48	Chi-X Europe	606230034244031000
640	932.60	15:55:54	London Stock Exchange	592156283764159000
380	932.60	15:56:21	Turquoise	606230034244032000
180	932.60	15:56:22	Turquoise	606230034244032000
524	932.60	15:56:33	London Stock Exchange	592156283764160000
640	932.60	15:56:33	Chi-X Europe	606230034244033000
641	932.60	15:56:33	Chi-X Europe	606230034244033000
1,365	932.60	15:56:33	London Stock Exchange	606230034244033000
206	932.60	15:56:33	Turquoise	606230034244033000
451	932.60	15:56:33	Turquoise	606230034244033000
409	932.50	15:56:55	Turquoise	592156283764161000
348	932.50	15:56:55	Chi-X Europe	592156283764161000
424	932.20	15:56:56	Chi-X Europe	606230034244033000
146	932.20	15:57:03	London Stock Exchange	592156283764161000
264	932.20	15:57:03	London Stock Exchange	592156283764161000
374	932.20	15:57:03	Turquoise	592156283764161000
1,214	932.50	15:57:37	London Stock Exchange	592156283764162000
462	932.50	15:57:37	London Stock Exchange	592156283764162000
524	932.50	15:57:37	Turquoise	592156283764162000
453	932.50	15:57:37	Turquoise	606230034244034000
671	932.50	15:57:37	Chi-X Europe	606230034244034000
500	932.50	15:57:37	London Stock Exchange	592156283764162000
249	932.50	15:57:37	London Stock Exchange	592156283764162000
123	932.40	15:57:56	Chi-X Europe	606230034244035000
35	932.40	15:57:56	Chi-X Europe	606230034244035000
151	932.90	15:59:13	Turquoise	606230034244037000
721	932.90	15:59:13	Chi-X Europe	592156283764165000
330	932.90	15:59:13	Turquoise	606230034244037000
126	932.90	15:59:13	Chi-X Europe	606230034244037000
386	932.90	15:59:13	Chi-X Europe	606230034244037000
329	933.00	15:59:49	London Stock Exchange	592156283764166000

622	933.00	15:59:49	London Stock Exchange	592156283764166000
567	933.00	15:59:49	Chi-X Europe	592156283764166000
102	933.00	15:59:49	London Stock Exchange	606230034244038000
439	933.00	15:59:49	BATS Europe	606230034244038000
340	933.00	15:59:49	BATS Europe	606230034244038000
829	932.90	16:00:18	London Stock Exchange	592156283764167000
485	932.90	16:00:20	Chi-X Europe	606230034244039000
189	932.90	16:00:20	London Stock Exchange	592156283764167000
404	932.90	16:00:20	Turquoise	592156283764167000
267	932.80	16:00:26	London Stock Exchange	606230034244040000
363	932.80	16:00:26	London Stock Exchange	606230034244040000
340	932.80	16:00:39	London Stock Exchange	592156283764168000
26	933.10	16:01:28	Chi-X Europe	606230034244041000
1,015	933.10	16:01:28	London Stock Exchange	606230034244041000
452	933.10	16:01:28	Chi-X Europe	606230034244041000
46	933.10	16:01:28	London Stock Exchange	606230034244041000
446	933.10	16:01:43	Chi-X Europe	606230034244042000
373	933.10	16:01:43	London Stock Exchange	606230034244042000
497	933.10	16:01:43	London Stock Exchange	606230034244042000
109	933.10	16:01:43	London Stock Exchange	592156283764170000
391	933.10	16:01:43	BATS Europe	606230034244042000
453	933.30	16:02:10	London Stock Exchange	592156283764171000
242	933.30	16:02:10	Chi-X Europe	592156283764171000
173	933.30	16:02:10	Chi-X Europe	592156283764171000
321	933.30	16:02:23	London Stock Exchange	606230034244043000
18	933.40	16:02:45	London Stock Exchange	592156283764171000
80	933.40	16:02:45	London Stock Exchange	592156283764171000
271	933.40	16:02:45	London Stock Exchange	592156283764171000
641	933.50	16:02:59	London Stock Exchange	592156283764172000
634	933.50	16:02:59	London Stock Exchange	606230034244044000
345	933.50	16:02:59	Chi-X Europe	606230034244044000

341	933.50	16:03:02	Chi-X Europe	592156283764172000
1,075	933.50	16:03:02	London Stock Exchange	592156283764172000
102	933.50	16:03:02	Chi-X Europe	606230034244044000
328	933.50	16:03:02	Chi-X Europe	606230034244044000
25	933.50	16:03:02	BATS Europe	592156283764172000
416	933.40	16:03:11	London Stock Exchange	592156283764172000
342	933.40	16:03:44	Chi-X Europe	592156283764174000
392	933.40	16:03:44	Chi-X Europe	606230034244046000
349	933.50	16:04:20	London Stock Exchange	592156283764175000
138	933.50	16:04:29	London Stock Exchange	592156283764175000
199	933.50	16:04:29	BATS Europe	592156283764175000
85	933.50	16:04:29	BATS Europe	592156283764175000
376	933.50	16:04:33	BATS Europe	606230034244048000
124	933.50	16:04:53	BATS Europe	592156283764176000
21	933.50	16:04:53	London Stock Exchange	606230034244048000
263	933.50	16:04:53	London Stock Exchange	606230034244048000
60	933.50	16:04:54	London Stock Exchange	606230034244048000
58	933.50	16:04:54	London Stock Exchange	606230034244048000
389	933.50	16:04:54	London Stock Exchange	606230034244048000
100	933.50	16:04:57	London Stock Exchange	592156283764176000
324	933.50	16:04:57	London Stock Exchange	592156283764176000
344	933.40	16:05:00	London Stock Exchange	592156283764176000
503	933.40	16:05:00	Chi-X Europe	606230034244048000
15	933.40	16:05:07	Turquoise	606230034244049000
550	933.50	16:05:07	Chi-X Europe	606230034244049000
192	933.40	16:05:08	Chi-X Europe	592156283764176000
380	933.40	16:05:08	Turquoise	592156283764176000
550	933.40	16:05:08	Chi-X Europe	592156283764176000
440	933.40	16:05:08	Turquoise	606230034244049000
549	933.30	16:05:18	Chi-X Europe	592156283764177000
1,014	933.30	16:05:33	Chi-X Europe	606230034244049000
641	933.30	16:05:33	Chi-X Europe	606230034244050000
98	933.00	16:05:41	Turquoise	592156283764178000
209	933.00	16:05:41	Chi-X Europe	592156283764178000
185	933.00	16:05:41	Chi-X Europe	606230034244050000

359	933.10	16:05:46	London Stock Exchange	592156283764178000
221	933.10	16:05:52	BATS Europe	592156283764178000
184	933.10	16:05:52	BATS Europe	592156283764178000
616	932.90	16:05:53	London Stock Exchange	592156283764178000
583	932.90	16:05:53	Chi-X Europe	606230034244050000
1,350	932.60	16:06:12	London Stock Exchange	592156283764179000
113	932.60	16:06:12	London Stock Exchange	592156283764179000
462	932.60	16:06:12	Chi-X Europe	592156283764179000
419	932.60	16:06:12	Chi-X Europe	606230034244051000
9	932.60	16:06:12	Chi-X Europe	606230034244051000
584	932.60	16:06:12	London Stock Exchange	606230034244051000
344	932.60	16:06:14	London Stock Exchange	606230034244051000
45	932.60	16:06:14	London Stock Exchange	606230034244051000
687	932.80	16:06:30	Chi-X Europe	592156283764180000
853	932.80	16:06:30	London Stock Exchange	606230034244052000
1,219	932.80	16:06:30	London Stock Exchange	606230034244052000
305	932.80	16:06:30	Chi-X Europe	606230034244052000
167	932.80	16:06:30	Chi-X Europe	606230034244052000
420	932.80	16:06:30	London Stock Exchange	592156283764180000
405	932.80	16:06:30	BATS Europe	592156283764180000
410	932.80	16:06:30	BATS Europe	592156283764180000
287	932.80	16:06:30	London Stock Exchange	606230034244052000
271	932.80	16:06:30	London Stock Exchange	592156283764180000
640	932.80	16:07:04	Chi-X Europe	606230034244053000
349	932.80	16:07:13	Turquoise	592156283764181000
642	932.80	16:07:13	London Stock Exchange	592156283764181000
1,045	932.80	16:07:13	London Stock Exchange	592156283764181000
99	932.80	16:07:13	London Stock Exchange	606230034244053000
129	932.80	16:07:13	Turquoise	606230034244053000
330	932.80	16:07:13	London Stock Exchange	606230034244053000
35	932.80	16:07:13	Chi-X Europe	606230034244053000

879	932.80	16:07:13	London Stock Exchange	606230034244053000
320	932.90	16:07:29	Chi-X Europe	592156283764182000
1,116	932.80	16:07:36	London Stock Exchange	592156283764182000
758	932.80	16:07:36	London Stock Exchange	592156283764182000
751	932.80	16:07:36	Chi-X Europe	606230034244054000
407	932.80	16:07:36	Chi-X Europe	606230034244054000
500	932.80	16:07:36	London Stock Exchange	606230034244054000
392	932.80	16:07:36	London Stock Exchange	606230034244054000
365	932.80	16:07:36	BATS Europe	592156283764182000
412	932.80	16:07:36	Chi-X Europe	592156283764182000
201	932.80	16:07:36	Chi-X Europe	592156283764182000
460	932.80	16:07:36	London Stock Exchange	606230034244054000
545	932.80	16:07:36	London Stock Exchange	606230034244054000
199	932.80	16:07:36	London Stock Exchange	606230034244054000
284	932.80	16:07:36	London Stock Exchange	592156283764182000
30	932.80	16:07:36	Chi-X Europe	606230034244054000
376	932.80	16:07:36	Chi-X Europe	592156283764182000
857	932.70	16:07:46	London Stock Exchange	592156283764183000
374	932.70	16:07:46	London Stock Exchange	606230034244055000
906	932.70	16:07:46	London Stock Exchange	606230034244055000
549	932.70	16:07:46	Chi-X Europe	606230034244055000
343	932.70	16:07:46	London Stock Exchange	606230034244055000
157	932.70	16:07:46	London Stock Exchange	592156283764183000
572	932.70	16:07:46	London Stock Exchange	592156283764183000
389	932.70	16:07:46	BATS Europe	592156283764183000
39	932.70	16:07:46	BATS Europe	592156283764183000
331	932.70	16:07:51	London Stock Exchange	606230034244055000
294	932.60	16:08:02	London Stock Exchange	592156283764184000
610	932.60	16:08:02	London Stock Exchange	592156283764184000
250	932.60	16:08:06	London Stock Exchange	592156283764184000

1,508	932.10	16:08:31	London Stock Exchange	592156283764185000
283	932.10	16:08:31	London Stock Exchange	592156283764185000
1,540	932.10	16:08:31	London Stock Exchange	592156283764185000
540	932.10	16:08:31	London Stock Exchange	606230034244057000
1,198	932.10	16:08:31	London Stock Exchange	606230034244057000
671	932.10	16:08:31	Turquoise	592156283764185000
379	932.10	16:08:31	Turquoise	606230034244057000
484	932.10	16:08:31	London Stock Exchange	592156283764185000
561	932.20	16:09:35	London Stock Exchange	592156283764188000
695	932.20	16:09:35	London Stock Exchange	592156283764188000
84	932.20	16:09:35	Turquoise	592156283764188000
461	932.20	16:09:35	Turquoise	592156283764188000
479	932.20	16:09:35	Chi-X Europe	606230034244060000
500	932.20	16:09:35	London Stock Exchange	606230034244060000
39	932.20	16:09:35	BATS Europe	592156283764188000
618	932.60	16:10:38	Turquoise	592156283764191000
1,156	932.60	16:10:38	London Stock Exchange	592156283764191000
368	932.60	16:10:38	Turquoise	606230034244063000
538	932.60	16:10:38	London Stock Exchange	606230034244063000
982	932.60	16:10:38	London Stock Exchange	606230034244063000
77	932.60	16:10:38	Turquoise	592156283764191000
557	932.60	16:10:38	Chi-X Europe	592156283764191000
430	932.60	16:10:38	Chi-X Europe	592156283764191000
150	932.60	16:10:38	Turquoise	606230034244063000
16	932.60	16:10:38	Chi-X Europe	592156283764191000
754	932.70	16:11:21	Chi-X Europe	592156283764192000
649	932.70	16:11:21	London Stock Exchange	606230034244064000
60	932.70	16:11:27	London Stock Exchange	592156283764193000
1,188	932.80	16:11:53	London Stock Exchange	606230034244066000
502	932.80	16:11:53	London Stock Exchange	592156283764194000
500	932.80	16:11:53	London Stock Exchange	592156283764194000

600	932.80	16:11:53	London Stock Exchange	592156283764194000
297	932.80	16:11:53	London Stock Exchange	592156283764194000
402	932.80	16:11:53	BATS Europe	592156283764194000
263	932.80	16:11:53	BATS Europe	592156283764194000
287	932.80	16:11:53	London Stock Exchange	606230034244066000
257	933.10	16:12:06	BATS Europe	592156283764194000
65	933.10	16:12:06	Chi-X Europe	606230034244066000
254	933.40	16:12:48	London Stock Exchange	606230034244068000
68	933.40	16:12:48	London Stock Exchange	606230034244068000
240	933.50	16:12:48	BATS Europe	606230034244068000
131	933.50	16:12:48	BATS Europe	606230034244068000
320	933.60	16:13:09	London Stock Exchange	592156283764197000
389	933.60	16:13:09	Chi-X Europe	592156283764197000
115	933.90	16:13:22	BATS Europe	606230034244069000
122	933.90	16:13:22	BATS Europe	606230034244069000
100	933.90	16:13:22	BATS Europe	606230034244069000
320	934.30	16:13:32	BATS Europe	606230034244070000
348	934.20	16:13:51	BATS Europe	606230034244071000
2	934.20	16:13:53	BATS Europe	592156283764199000
318	934.20	16:13:53	BATS Europe	592156283764199000
387	934.20	16:13:56	London Stock Exchange	606230034244071000
459	934.20	16:13:58	Chi-X Europe	592156283764199000
13	934.40	16:14:04	Chi-X Europe	592156283764199000
578	934.30	16:14:10	Chi-X Europe	606230034244072000
532	934.20	16:14:13	Turquoise	606230034244072000
349	934.20	16:14:13	Chi-X Europe	606230034244072000
320	934.40	16:14:27	London Stock Exchange	592156283764201000
459	934.10	16:14:34	London Stock Exchange	592156283764201000
178	934.10	16:14:42	BATS Europe	606230034244073000
393	934.10	16:14:42	BATS Europe	606230034244073000
595	934.10	16:14:49	BATS Europe	606230034244074000
241	934.00	16:15:09	Chi-X Europe	592156283764203000
79	934.00	16:15:09	Chi-X Europe	592156283764203000
279	934.00	16:15:09	Chi-X Europe	606230034244075000
79	934.00	16:15:09	Chi-X Europe	592156283764203000
365	934.10	16:15:13	London Stock Exchange	592156283764203000
320	934.10	16:15:14	London Stock Exchange	592156283764203000

320	934.10	16:15:15	Chi-X Europe	592156283764203000
420	934.10	16:15:15	London Stock Exchange	606230034244075000
182	934.10	16:15:15	London Stock Exchange	606230034244075000
527	934.30	16:15:25	Chi-X Europe	592156283764204000
459	934.30	16:15:25	Turquoise	592156283764204000
471	934.30	16:15:25	London Stock Exchange	606230034244075000
41	934.60	16:15:42	London Stock Exchange	606230034244076000
366	934.60	16:15:42	London Stock Exchange	606230034244076000
96	934.60	16:15:42	Chi-X Europe	606230034244076000
5	934.60	16:15:42	Chi-X Europe	592156283764204000
554	934.60	16:15:42	London Stock Exchange	606230034244076000
310	934.80	16:15:52	Turquoise	606230034244077000
250	934.80	16:15:52	BATS Europe	606230034244077000
106	934.80	16:15:52	Turquoise	592156283764205000
192	934.80	16:15:52	Turquoise	592156283764205000
311	934.80	16:15:52	Chi-X Europe	592156283764205000
502	934.80	16:15:52	London Stock Exchange	592156283764205000
1	934.80	16:15:52	London Stock Exchange	592156283764205000
310	934.80	16:15:52	London Stock Exchange	606230034244077000
70	934.80	16:15:53	London Stock Exchange	606230034244077000
250	934.80	16:15:53	Chi-X Europe	606230034244077000
1,092	934.60	16:16:03	London Stock Exchange	592156283764206000
1,357	934.60	16:16:03	London Stock Exchange	592156283764206000
573	934.60	16:16:04	London Stock Exchange	592156283764206000
1,336	934.60	16:16:04	London Stock Exchange	606230034244078000
162	934.60	16:16:04	London Stock Exchange	592156283764206000
62	934.60	16:16:04	London Stock Exchange	592156283764206000
83	934.60	16:16:04	Chi-X Europe	592156283764206000
19	934.60	16:16:04	Chi-X Europe	592156283764206000
633	934.60	16:16:04	London Stock Exchange	606230034244078000
158	934.60	16:16:04	Chi-X Europe	592156283764206000

214	934.60	16:16:05	Chi-X Europe	592156283764206000
707	934.60	16:16:05	London Stock Exchange	592156283764206000
490	934.60	16:16:05	Chi-X Europe	606230034244078000
562	934.60	16:16:05	London Stock Exchange	606230034244078000
590	934.60	16:16:05	London Stock Exchange	606230034244078000
320	934.80	16:16:16	Chi-X Europe	592156283764206000
1	934.80	16:16:16	Chi-X Europe	606230034244078000
60	934.80	16:16:27	Chi-X Europe	606230034244079000
260	934.80	16:16:27	Chi-X Europe	606230034244079000
320	934.80	16:16:29	Chi-X Europe	606230034244079000
320	934.80	16:16:30	London Stock Exchange	606230034244079000
342	934.80	16:16:32	Chi-X Europe	606230034244079000
492	934.70	16:16:41	Chi-X Europe	592156283764208000
134	934.60	16:16:44	London Stock Exchange	606230034244080000
144	935.20	16:16:57	London Stock Exchange	606230034244081000
286	935.20	16:16:57	London Stock Exchange	606230034244081000
318	935.20	16:17:01	Chi-X Europe	606230034244081000
482	935.40	16:17:05	Chi-X Europe	606230034244081000
244	935.30	16:17:05	London Stock Exchange	592156283764209000
499	935.30	16:17:05	London Stock Exchange	592156283764209000
1,229	935.30	16:17:05	London Stock Exchange	592156283764209000
423	935.30	16:17:05	Chi-X Europe	592156283764209000
493	935.30	16:17:05	Chi-X Europe	592156283764209000
513	935.30	16:17:05	Chi-X Europe	592156283764209000
393	935.30	16:17:05	London Stock Exchange	606230034244081000
1,149	935.30	16:17:05	London Stock Exchange	606230034244081000
340	935.40	16:17:15	London Stock Exchange	592156283764209000
890	935.30	16:17:16	London Stock Exchange	606230034244081000
431	935.30	16:17:16	Chi-X Europe	606230034244081000
212	935.40	16:17:16	Chi-X Europe	592156283764210000
116	935.40	16:17:16	Chi-X Europe	592156283764210000
77	935.40	16:17:16	Chi-X Europe	592156283764210000
705	935.30	16:17:21	London Stock Exchange	592156283764210000

441	935.30	16:17:21	Chi-X Europe	592156283764210000
207	935.30	16:17:21	Chi-X Europe	592156283764210000
436	935.40	16:17:25	Turquoise	606230034244082000
400	935.40	16:17:25	Chi-X Europe	606230034244082000
131	935.40	16:17:25	Chi-X Europe	606230034244082000
438	935.40	16:17:25	London Stock Exchange	592156283764210000
440	936.00	16:17:31	Chi-X Europe	592156283764210000
1,237	935.90	16:17:31	London Stock Exchange	606230034244082000
61	935.90	16:17:33	London Stock Exchange	592156283764210000
642	935.90	16:17:33	London Stock Exchange	592156283764210000
183	936.00	16:17:40	Chi-X Europe	592156283764211000
192	936.00	16:17:40	Chi-X Europe	592156283764211000
1,263	936.10	16:18:04	London Stock Exchange	592156283764212000
480	936.10	16:18:04	Turquoise	592156283764212000
567	936.10	16:18:04	Chi-X Europe	592156283764212000
344	936.10	16:18:04	London Stock Exchange	606230034244083000
953	936.10	16:18:12	London Stock Exchange	592156283764212000
1,073	936.10	16:18:49	London Stock Exchange	592156283764214000
976	936.10	16:18:49	London Stock Exchange	606230034244086000
642	936.10	16:18:49	Chi-X Europe	592156283764214000
671	936.10	16:18:49	Chi-X Europe	606230034244086000
242	936.00	16:18:49	BATS Europe	606230034244086000
319	936.00	16:18:49	Chi-X Europe	592156283764214000
278	936.10	16:18:55	Chi-X Europe	592156283764214000
101	936.10	16:18:55	Chi-X Europe	592156283764214000
442	936.10	16:18:55	Chi-X Europe	606230034244086000
1,078	935.90	16:19:05	London Stock Exchange	592156283764215000
444	935.90	16:19:05	Chi-X Europe	606230034244086000
857	935.90	16:19:05	London Stock Exchange	592156283764215000
471	935.90	16:19:05	Chi-X Europe	592156283764215000
717	935.90	16:19:05	London Stock Exchange	606230034244086000
112	935.90	16:19:05	London Stock Exchange	606230034244086000
756	936.00	16:19:21	Chi-X Europe	592156283764216000
391	936.00	16:19:21	Chi-X Europe	592156283764216000

1,045	936.00	16:19:21	London Stock Exchange	592156283764216000
652	936.00	16:19:21	London Stock Exchange	592156283764216000
358	936.00	16:19:21	Chi-X Europe	606230034244087000
508	936.00	16:19:21	BATS Europe	606230034244087000
1,642	936.00	16:19:21	London Stock Exchange	606230034244087000
1,148	936.00	16:19:21	London Stock Exchange	606230034244087000
1,083	936.00	16:19:21	London Stock Exchange	606230034244087000
549	935.90	16:19:22	Chi-X Europe	606230034244087000
466	935.90	16:19:22	London Stock Exchange	592156283764216000
1,083	935.90	16:19:22	London Stock Exchange	592156283764216000
951	935.90	16:19:22	London Stock Exchange	606230034244087000
854	935.90	16:19:22	London Stock Exchange	606230034244087000
317	935.90	16:19:22	Chi-X Europe	592156283764216000
278	935.90	16:19:22	London Stock Exchange	592156283764216000
1,024	935.90	16:19:22	London Stock Exchange	592156283764216000
371	935.90	16:19:22	London Stock Exchange	606230034244087000
697	935.90	16:19:22	London Stock Exchange	592156283764216000
772	935.90	16:19:22	London Stock Exchange	606230034244087000
120	935.90	16:19:22	London Stock Exchange	592156283764216000
1,198	935.90	16:19:22	London Stock Exchange	606230034244087000
477	935.90	16:19:22	Chi-X Europe	592156283764216000
175	935.90	16:19:22	London Stock Exchange	606230034244087000
428	935.90	16:19:22	Chi-X Europe	606230034244087000
203	936.10	16:19:28	Chi-X Europe	606230034244087000
173	936.10	16:19:28	Chi-X Europe	606230034244087000
642	936.00	16:19:53	Chi-X Europe	592156283764217000
320	936.00	16:19:53	Chi-X Europe	606230034244089000
641	936.00	16:19:53	Chi-X Europe	606230034244089000
642	936.00	16:19:53	London Stock Exchange	592156283764217000
646	936.00	16:19:53	London Stock Exchange	592156283764217000

310	936.00	16:19:53	London Stock Exchange	606230034244089000
459	936.00	16:19:53	London Stock Exchange	606230034244089000
791	936.00	16:19:53	London Stock Exchange	606230034244089000
813	936.00	16:19:53	London Stock Exchange	606230034244089000
305	935.90	16:19:53	Turquoise	606230034244089000
776	935.90	16:19:53	BATS Europe	606230034244089000
78	935.90	16:19:53	Turquoise	592156283764217000
1,104	935.90	16:19:53	London Stock Exchange	606230034244089000
493	935.70	16:20:05	London Stock Exchange	592156283764218000
121	935.70	16:20:05	BATS Europe	606230034244089000
280	935.70	16:20:05	Chi-X Europe	606230034244089000
451	935.70	16:20:05	Chi-X Europe	606230034244089000
283	935.70	16:20:05	BATS Europe	606230034244089000
150	935.70	16:20:05	BATS Europe	592156283764218000
448	935.60	16:20:15	Chi-X Europe	592156283764218000
75	935.60	16:20:15	Chi-X Europe	592156283764218000
118	935.60	16:20:15	Chi-X Europe	592156283764218000
647	935.90	16:21:04	Chi-X Europe	592156283764221000
507	935.90	16:21:04	Turquoise	592156283764221000
80	935.80	16:21:10	Chi-X Europe	606230034244092000
336	935.80	16:21:10	Turquoise	606230034244092000
398	935.80	16:21:15	Chi-X Europe	592156283764221000
881	935.80	16:21:15	Chi-X Europe	592156283764221000
925	935.80	16:21:15	London Stock Exchange	606230034244093000
88	935.80	16:21:15	Turquoise	606230034244093000
112	935.80	16:21:15	London Stock Exchange	606230034244093000
499	935.80	16:21:15	Chi-X Europe	606230034244093000
480	935.70	16:21:38	Chi-X Europe	592156283764222000
643	935.70	16:21:38	London Stock Exchange	592156283764222000
643	935.70	16:21:38	BATS Europe	606230034244094000
642	935.70	16:21:38	Chi-X Europe	606230034244094000
487	935.70	16:21:38	Chi-X Europe	606230034244094000
554	935.70	16:21:38	London Stock Exchange	606230034244094000
1,569	935.70	16:21:38	London Stock Exchange	606230034244094000
400	935.70	16:21:38	London Stock Exchange	606230034244094000

135	935.70	16:21:38	London Stock Exchange	606230034244094000
627	935.70	16:21:38	London Stock Exchange	606230034244094000
435	935.70	16:21:38	Chi-X Europe	592156283764222000
79	935.70	16:21:38	Chi-X Europe	592156283764222000
400	935.70	16:21:38	Chi-X Europe	592156283764222000
422	935.70	16:21:38	London Stock Exchange	606230034244094000
31	935.70	16:21:38	BATS Europe	606230034244094000
329	935.60	16:21:50	Chi-X Europe	592156283764223000
408	935.60	16:21:50	London Stock Exchange	606230034244095000
235	935.60	16:21:50	London Stock Exchange	606230034244095000
311	935.60	16:21:50	Chi-X Europe	592156283764223000
427	935.50	16:22:13	Turquoise	592156283764224000
395	935.50	16:22:13	BATS Europe	606230034244096000
285	935.50	16:22:13	Chi-X Europe	606230034244096000
241	935.50	16:22:13	Chi-X Europe	592156283764224000
221	935.50	16:22:13	Chi-X Europe	606230034244096000
27	935.50	16:22:13	Chi-X Europe	592156283764224000
118	935.60	16:22:37	Chi-X Europe	606230034244097000
522	935.60	16:22:37	Chi-X Europe	606230034244097000
642	935.50	16:23:10	Turquoise	592156283764227000
640	935.50	16:23:10	Chi-X Europe	592156283764227000
640	935.50	16:23:10	Chi-X Europe	606230034244098000
413	935.50	16:23:10	Chi-X Europe	592156283764227000
958	935.50	16:23:10	London Stock Exchange	592156283764227000
67	935.50	16:23:10	Chi-X Europe	606230034244098000
131	935.50	16:23:10	Chi-X Europe	606230034244098000
849	935.50	16:23:11	London Stock Exchange	592156283764227000
544	935.50	16:23:11	London Stock Exchange	606230034244098000
212	935.50	16:23:12	London Stock Exchange	592156283764227000
643	935.50	16:23:12	London Stock Exchange	592156283764227000
452	935.50	16:23:12	London Stock Exchange	606230034244098000
364	935.50	16:23:30	Turquoise	606230034244099000
641	935.50	16:23:30	Chi-X Europe	606230034244099000
503	935.50	16:23:30	Chi-X Europe	606230034244099000
1,061	935.50	16:23:42	London Stock Exchange	592156283764228000

330	935.50	16:23:42	Turquoise	606230034244100000
465	935.50	16:23:42	Chi-X Europe	606230034244100000
397	935.50	16:23:42	Chi-X Europe	606230034244100000
575	935.50	16:23:42	London Stock Exchange	592156283764228000
546	935.50	16:23:42	Chi-X Europe	606230034244100000
211	935.50	16:23:42	Chi-X Europe	592156283764228000
30	935.30	16:24:05	London Stock Exchange	592156283764229000
614	935.30	16:24:05	London Stock Exchange	592156283764229000
641	935.30	16:24:05	Chi-X Europe	592156283764229000
640	935.20	16:24:12	Chi-X Europe	606230034244101000
640	935.20	16:24:17	Chi-X Europe	592156283764230000
1,021	935.10	16:24:18	London Stock Exchange	592156283764230000
185	935.10	16:24:18	London Stock Exchange	592156283764230000
644	935.20	16:25:00	Chi-X Europe	592156283764232000
577	935.60	16:25:19	Chi-X Europe	592156283764233000
418	935.60	16:25:19	Chi-X Europe	592156283764233000
380	935.60	16:25:19	Turquoise	592156283764233000
412	935.60	16:25:19	London Stock Exchange	592156283764233000
331	935.60	16:25:19	Chi-X Europe	606230034244104000
13	935.70	16:26:02	Chi-X Europe	592156283764235000
38	935.70	16:26:02	Chi-X Europe	606230034244106000
343	935.70	16:26:02	Chi-X Europe	606230034244106000
1,148	935.60	16:26:11	London Stock Exchange	606230034244106000
305	935.60	16:26:11	London Stock Exchange	606230034244106000
1,214	935.60	16:26:11	London Stock Exchange	592156283764235000
768	935.60	16:26:11	London Stock Exchange	606230034244106000
530	935.60	16:26:11	Chi-X Europe	606230034244106000
495	935.60	16:26:11	Chi-X Europe	606230034244106000
244	935.60	16:26:11	London Stock Exchange	592156283764235000
761	935.60	16:26:11	London Stock Exchange	606230034244106000
112	935.60	16:26:11	London Stock Exchange	606230034244106000
454	935.60	16:26:13	London Stock Exchange	606230034244107000
509	935.60	16:26:13	London Stock Exchange	606230034244107000

588	935.60	16:26:14	Chi-X Europe	606230034244107000
499	935.60	16:26:16	Chi-X Europe	592156283764235000
329	935.60	16:26:16	Chi-X Europe	606230034244107000
31	935.60	16:26:16	BATS Europe	592156283764235000
124	935.60	16:26:16	London Stock Exchange	606230034244107000
6	935.60	16:26:16	Turquoise	606230034244107000
83	935.60	16:26:16	BATS Europe	592156283764235000
431	935.60	16:26:16	Turquoise	592156283764235000
640	935.60	16:26:20	London Stock Exchange	592156283764235000
336	935.70	16:26:26	London Stock Exchange	592156283764236000
675	935.60	16:26:30	Chi-X Europe	592156283764236000
143	935.60	16:26:30	Turquoise	606230034244107000
474	935.70	16:26:45	Chi-X Europe	592156283764237000
240	935.70	16:27:06	Chi-X Europe	592156283764237000
127	935.70	16:27:06	Chi-X Europe	592156283764237000
640	935.70	16:27:08	Turquoise	592156283764237000
161	935.90	16:27:27	London Stock Exchange	606230034244110000
206	935.90	16:27:27	London Stock Exchange	606230034244110000
192	936.00	16:27:27	Turquoise	606230034244110000
214	936.00	16:27:33	London Stock Exchange	606230034244110000
144	936.00	16:27:33	London Stock Exchange	606230034244110000
320	936.00	16:27:33	London Stock Exchange	592156283764239000
204	936.00	16:27:36	London Stock Exchange	606230034244110000
195	936.00	16:27:36	London Stock Exchange	606230034244110000
16	936.00	16:27:38	Turquoise	592156283764239000
158	936.00	16:27:38	London Stock Exchange	592156283764239000
216	936.00	16:27:38	Chi-X Europe	606230034244110000
52	936.10	16:27:38	Chi-X Europe	606230034244111000
268	936.10	16:27:38	Chi-X Europe	606230034244111000
483	936.20	16:27:47	Turquoise	592156283764239000
214	936.20	16:27:47	Chi-X Europe	606230034244111000
199	936.30	16:27:50	London Stock Exchange	606230034244111000
238	936.40	16:27:50	London Stock Exchange	606230034244111000
1,402	936.40	16:27:52	London Stock Exchange	592156283764240000

436	936.40	16:27:52	Chi-X Europe	592156283764240000
390	936.40	16:27:52	Chi-X Europe	592156283764240000
329	936.40	16:27:52	Chi-X Europe	606230034244111000
513	936.40	16:27:52	Chi-X Europe	606230034244111000
698	936.40	16:27:52	London Stock Exchange	592156283764240000
344	936.50	16:27:53	BATS Europe	592156283764240000
206	936.50	16:27:56	London Stock Exchange	606230034244111000
264	936.50	16:27:56	Chi-X Europe	606230034244111000
525	936.40	16:28:00	Turquoise	592156283764240000
415	936.40	16:28:00	London Stock Exchange	592156283764240000
1,044	936.40	16:28:00	London Stock Exchange	592156283764240000
649	936.40	16:28:00	Chi-X Europe	592156283764240000
527	936.40	16:28:00	Chi-X Europe	592156283764240000
122	936.50	16:28:01	London Stock Exchange	606230034244112000
175	936.50	16:28:01	BATS Europe	606230034244112000
78	936.50	16:28:01	Turquoise	592156283764240000
35	936.50	16:28:01	Turquoise	606230034244112000
100	936.50	16:28:01	London Stock Exchange	606230034244112000
320	936.50	16:28:06	Chi-X Europe	592156283764240000
484	936.50	16:28:09	Turquoise	606230034244112000
485	936.50	16:28:09	Chi-X Europe	606230034244112000
347	936.50	16:28:09	Chi-X Europe	606230034244112000
1,125	936.50	16:28:12	London Stock Exchange	592156283764241000
500	936.50	16:28:12	London Stock Exchange	606230034244112000
760	936.50	16:28:14	London Stock Exchange	592156283764241000
421	936.50	16:28:14	London Stock Exchange	592156283764241000
1,148	936.50	16:28:14	London Stock Exchange	606230034244112000
308	936.50	16:28:15	London Stock Exchange	592156283764241000
192	936.50	16:28:15	London Stock Exchange	606230034244112000
409	936.50	16:28:15	Turquoise	606230034244112000
317	936.50	16:28:20	London Stock Exchange	592156283764241000
670	936.50	16:28:20	London Stock Exchange	592156283764241000

286	936.50	16:28:20	London Stock Exchange	592156283764241000
135	936.50	16:28:20	London Stock Exchange	592156283764241000
664	936.50	16:28:20	London Stock Exchange	592156283764241000
546	936.50	16:28:20	Chi-X Europe	592156283764241000
398	936.50	16:28:20	Chi-X Europe	592156283764241000
51	936.50	16:28:20	Chi-X Europe	592156283764241000
754	936.50	16:28:20	London Stock Exchange	606230034244112000
202	936.50	16:28:20	London Stock Exchange	606230034244112000
439	936.50	16:28:20	London Stock Exchange	606230034244112000
32	936.50	16:28:20	Chi-X Europe	606230034244112000
558	936.50	16:28:20	Chi-X Europe	606230034244112000
362	936.50	16:28:20	London Stock Exchange	592156283764241000
390	936.50	16:28:20	London Stock Exchange	606230034244112000
4	936.50	16:28:20	Turquoise	606230034244112000
191	936.50	16:28:20	Turquoise	606230034244112000
167	936.50	16:28:20	Turquoise	606230034244112000
642	936.40	16:28:30	Turquoise	592156283764241000
537	936.40	16:28:30	Chi-X Europe	592156283764241000
138	936.40	16:28:30	Chi-X Europe	592156283764241000
119	936.40	16:28:30	Chi-X Europe	592156283764241000
526	936.40	16:28:30	Chi-X Europe	592156283764241000
230	936.30	16:28:38	Chi-X Europe	606230034244113000
412	936.30	16:28:38	Chi-X Europe	606230034244113000
105	936.10	16:28:44	Chi-X Europe	606230034244114000
125	936.10	16:28:44	Chi-X Europe	606230034244114000
412	936.10	16:28:44	Chi-X Europe	606230034244114000
298	936.10	16:28:50	Chi-X Europe	592156283764243000
343	936.10	16:28:50	Chi-X Europe	592156283764243000
754	936.00	16:29:04	London Stock Exchange	592156283764243000
497	936.00	16:29:04	Chi-X Europe	606230034244115000
483	936.00	16:29:04	Chi-X Europe	606230034244115000
451	936.00	16:29:04	Turquoise	592156283764243000
81	936.00	16:29:16	Turquoise	592156283764244000
1,000	936.00	16:29:16	BATS Europe	592156283764244000
209	936.00	16:29:21	Chi-X Europe	606230034244115000
594	936.00	16:29:21	Chi-X Europe	606230034244115000
229	935.90	16:29:29	BATS Europe	592156283764244000
91	935.90	16:29:29	Chi-X Europe	606230034244116000

727	935.80	16:29:34	Chi-X Europe	606230034244116000
422	935.80	16:29:39	Turquoise	606230034244117000
320	935.90	16:29:40	Chi-X Europe	592156283764245000
418	935.90	16:29:40	Chi-X Europe	592156283764245000
338	935.90	16:29:40	Chi-X Europe	606230034244117000
492	935.90	16:29:42	Chi-X Europe	606230034244117000
591	936.10	16:29:59	London Stock Exchange	592156283764247000
648	936.10	16:29:59	London Stock Exchange	592156283764247000
320	936.10	16:29:59	Chi-X Europe	592156283764247000
456	936.10	16:29:59	Chi-X Europe	592156283764247000
553	936.10	16:29:59	London Stock Exchange	606230034244118000
544	936.10	16:29:59	London Stock Exchange	606230034244118000
389	936.10	16:29:59	London Stock Exchange	606230034244118000
320	936.10	16:29:59	Chi-X Europe	606230034244118000
321	936.10	16:29:59	Chi-X Europe	606230034244118000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

27 July 2017

National Grid plc (‘National Grid’ or ‘NG’)

British Transco International Finance B.V.

Publication of Annual Report and Accounts - Group Company With Listed Debt

In June 2017, in accordance with Listing Rule 9.6.1, National Grid confirmed it had issued its Annual Report to shareholders and had made it available for public inspection at the UK Listing Authority’s document viewing facility - the National Storage Mechanism (NSM) - situated at:

www.morningstar.co.uk/uk/NSM

We confirm that the Annual Report in respect of British Transco International Finance B.V., a NG Group subsidiary company with listed bonds, has been issued to shareholders.

In accordance with Listing Rule 17.3.1, we confirm that a copy of the above Annual Report has also been submitted to and will shortly be available for public inspection at the NSM.

The above document is also available electronically on the NG website at:

www.nationalgrid.com

Contact: Alice Morgan, Assistant Company Secretary (020 7004 3228)

27 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited(“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	27 July 2017
Number of ordinary shares of 12204/473p each purchased:	804,049
Highest price paid per share (pence):	945.2000
Lowest price paid per share (pence):	945.2000
Volume weighted average price paid per share	945.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 186,349,611 of its ordinary shares in treasury and has 3,428,051,872 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 July 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		947.2040		16,065
Chi-X Europe		947.2180		224,889
Turquoise		947.3005		27,621
London Stock Exchange		947.2415		535,474

Schedule of purchases – individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
835	942.80	08:23:39	London Stock Exchange	606229680357880000
80	942.80	08:23:39	London Stock Exchange	606229680357880000
178	943.30	08:24:04	London Stock Exchange	606229680357880000
548	943.10	08:24:18	London Stock Exchange	606229680357880000
986	943.30	08:24:38	London Stock Exchange	606229680357880000
1,099	943.20	08:24:38	London Stock Exchange	606229680357880000
217	943.60	08:25:08	London Stock Exchange	592155929870871000
685	944.40	08:25:18	London Stock Exchange	606229680357880000
534	945.20	08:25:41	London Stock Exchange	592155929870871000
723	945.20	08:25:41	London Stock Exchange	592155929870871000
459	945.00	08:25:42	London Stock Exchange	606229680357880000
575	945.00	08:25:42	London Stock Exchange	606229680357880000
74	944.60	08:25:48	London Stock Exchange	606229680357881000
810	944.60	08:25:48	London Stock Exchange	606229680357881000
877	944.50	08:26:18	London Stock Exchange	606229680357881000
357	944.30	08:26:48	London Stock Exchange	592155929870872000
271	944.30	08:26:48	London Stock Exchange	592155929870872000
19	944.30	08:26:48	London Stock Exchange	592155929870872000
404	944.50	08:27:01	London Stock Exchange	606229680357881000
552	944.50	08:27:01	London Stock Exchange	606229680357881000
647	944.60	08:27:17	London Stock Exchange	606229680357881000

647	944.60	08:27:47	London Stock Exchange	592155929870872000
250	944.60	08:27:47	London Stock Exchange	606229680357882000
634	944.60	08:27:47	London Stock Exchange	606229680357882000
118	944.60	08:28:07	London Stock Exchange	592155929870873000
528	944.60	08:28:07	London Stock Exchange	592155929870873000
1,027	944.50	08:28:14	London Stock Exchange	606229680357882000
116	944.30	08:28:15	London Stock Exchange	592155929870873000
530	944.30	08:28:16	London Stock Exchange	592155929870873000
875	944.20	08:28:16	London Stock Exchange	592155929870873000
971	944.20	08:28:16	London Stock Exchange	606229680357882000
200	944.20	08:29:01	London Stock Exchange	606229680357882000
706	945.90	08:29:44	London Stock Exchange	606229680357883000
97	945.40	08:30:03	London Stock Exchange	592155929870874000
625	945.40	08:30:03	London Stock Exchange	592155929870874000
907	945.40	08:30:03	London Stock Exchange	606229680357883000
103	945.30	08:30:03	London Stock Exchange	592155929870874000
104	945.30	08:30:10	London Stock Exchange	592155929870874000
161	945.30	08:30:10	London Stock Exchange	592155929870874000
609	945.20	08:30:30	London Stock Exchange	592155929870875000
158	945.20	08:30:32	London Stock Exchange	592155929870875000
646	945.80	08:30:52	London Stock Exchange	606229680357884000
936	945.80	08:30:52	London Stock Exchange	606229680357884000
647	946.70	08:31:47	London Stock Exchange	606229680357885000
862	946.40	08:31:57	London Stock Exchange	592155929870876000
253	946.20	08:32:06	London Stock Exchange	606229680357885000
400	946.20	08:32:06	London Stock Exchange	606229680357885000
341	946.40	08:32:21	Chi-X Europe	606229680357885000
193	946.50	08:32:45	London Stock Exchange	606229680357885000
1,031	946.70	08:32:55	London Stock Exchange	592155929870877000
73	946.50	08:33:09	London Stock Exchange	606229680357886000

380	946.50	08:33:09	London Stock Exchange	606229680357886000
415	947.10	08:34:01	London Stock Exchange	606229680357886000
1,072	947.10	08:34:01	London Stock Exchange	606229680357886000
575	947.10	08:34:02	London Stock Exchange	592155929870878000
34	947.10	08:34:02	London Stock Exchange	592155929870878000
840	947.70	08:34:23	London Stock Exchange	592155929870878000
671	947.70	08:34:23	London Stock Exchange	606229680357886000
359	947.40	08:34:30	London Stock Exchange	592155929870878000
1,117	947.40	08:34:30	London Stock Exchange	606229680357887000
500	947.40	08:34:30	London Stock Exchange	592155929870878000
729	947.80	08:35:09	London Stock Exchange	606229680357887000
852	947.60	08:35:09	London Stock Exchange	592155929870878000
197	947.60	08:35:09	London Stock Exchange	606229680357887000
377	947.60	08:35:09	London Stock Exchange	606229680357887000
73	947.60	08:35:09	London Stock Exchange	606229680357887000
467	948.50	08:36:09	London Stock Exchange	606229680357888000
42	948.50	08:36:21	London Stock Exchange	606229680357888000
646	948.60	08:36:40	London Stock Exchange	592155929870879000
27	948.60	08:36:40	London Stock Exchange	606229680357888000
620	948.60	08:36:40	London Stock Exchange	606229680357888000
427	948.50	08:36:43	London Stock Exchange	606229680357888000
32	948.50	08:36:43	London Stock Exchange	606229680357888000
86	948.70	08:37:10	London Stock Exchange	592155929870880000
428	948.70	08:37:18	London Stock Exchange	592155929870880000
88	948.70	08:37:24	London Stock Exchange	592155929870880000
78	948.70	08:37:37	London Stock Exchange	592155929870880000
105	948.70	08:37:37	London Stock Exchange	592155929870880000
646	948.70	08:37:37	London Stock Exchange	592155929870880000
312	948.50	08:37:37	London Stock Exchange	606229680357889000

646	948.60	08:38:15	London Stock Exchange	592155929870880000
368	948.50	08:38:19	London Stock Exchange	592155929870880000
62	948.50	08:38:21	London Stock Exchange	592155929870880000
55	948.50	08:38:50	London Stock Exchange	592155929870881000
161	948.50	08:38:50	London Stock Exchange	592155929870881000
724	948.50	08:38:50	London Stock Exchange	592155929870881000
361	948.50	08:38:50	Chi-X Europe	606229680357889000
1,157	948.40	08:38:50	London Stock Exchange	592155929870881000
243	948.40	08:38:50	London Stock Exchange	592155929870881000
647	948.40	08:38:51	London Stock Exchange	592155929870881000
787	948.20	08:39:15	London Stock Exchange	592155929870881000
349	948.10	08:39:26	London Stock Exchange	606229680357890000
89	948.10	08:39:47	London Stock Exchange	592155929870881000
778	948.10	08:39:47	London Stock Exchange	592155929870881000
381	947.90	08:40:11	London Stock Exchange	592155929870882000
121	947.90	08:40:11	London Stock Exchange	592155929870882000
368	947.90	08:40:16	London Stock Exchange	592155929870882000
873	947.90	08:40:32	London Stock Exchange	592155929870882000
157	947.50	08:41:00	London Stock Exchange	606229680357891000
703	947.50	08:41:42	London Stock Exchange	606229680357891000
7	947.50	08:41:42	London Stock Exchange	606229680357891000
807	947.50	08:41:42	London Stock Exchange	606229680357891000
175	947.30	08:41:47	London Stock Exchange	606229680357891000
257	947.30	08:41:52	London Stock Exchange	606229680357891000
388	947.30	08:41:53	London Stock Exchange	606229680357891000
819	947.20	08:42:15	London Stock Exchange	592155929870883000
971	947.90	08:43:07	London Stock Exchange	606229680357892000
973	947.80	08:43:19	London Stock Exchange	606229680357892000
501	947.60	08:43:39	London Stock Exchange	592155929870884000

96	947.60	08:44:11	London Stock Exchange	606229680357893000
811	947.60	08:44:17	London Stock Exchange	592155929870884000
86	947.60	08:44:17	London Stock Exchange	606229680357893000
123	947.60	08:44:17	London Stock Exchange	606229680357893000
843	947.70	08:45:18	London Stock Exchange	592155929870885000
960	947.60	08:45:18	London Stock Exchange	606229680357893000
93	947.20	08:45:45	London Stock Exchange	606229680357893000
548	947.20	08:46:46	London Stock Exchange	592155929870885000
351	947.20	08:46:46	Chi-X Europe	592155929870885000
808	947.20	08:46:46	London Stock Exchange	606229680357894000
646	947.20	08:46:46	London Stock Exchange	606229680357894000
56	946.80	08:47:45	London Stock Exchange	592155929870886000
79	946.80	08:47:53	London Stock Exchange	592155929870886000
53	946.80	08:48:04	London Stock Exchange	592155929870886000
484	946.80	08:48:15	London Stock Exchange	592155929870886000
406	946.80	08:48:15	London Stock Exchange	592155929870886000
335	946.80	08:48:15	Chi-X Europe	592155929870886000
25	946.80	08:48:15	London Stock Exchange	606229680357895000
409	946.80	08:48:15	London Stock Exchange	606229680357895000
343	946.60	08:48:41	London Stock Exchange	592155929870886000
108	946.60	08:48:41	Chi-X Europe	592155929870886000
367	946.60	08:48:41	Chi-X Europe	592155929870886000
662	946.60	08:48:41	London Stock Exchange	606229680357895000
65	946.40	08:48:55	London Stock Exchange	606229680357895000
390	946.40	08:49:02	Chi-X Europe	606229680357895000
329	946.40	08:49:18	London Stock Exchange	592155929870887000
380	946.40	08:49:18	London Stock Exchange	592155929870887000
268	946.40	08:49:18	Chi-X Europe	592155929870887000
75	946.50	08:50:30	London Stock Exchange	592155929870887000
69	946.50	08:50:41	London Stock Exchange	592155929870887000
107	946.50	08:50:59	London Stock Exchange	592155929870888000

395	946.50	08:51:16	London Stock Exchange	592155929870888000
647	946.90	08:51:37	London Stock Exchange	606229680357896000
646	946.80	08:52:25	London Stock Exchange	592155929870888000
647	946.80	08:52:25	London Stock Exchange	606229680357897000
647	946.80	08:52:44	London Stock Exchange	606229680357897000
647	946.80	08:53:09	London Stock Exchange	606229680357897000
76	946.70	08:53:14	London Stock Exchange	606229680357897000
570	946.70	08:53:14	London Stock Exchange	606229680357897000
141	946.60	08:53:35	London Stock Exchange	606229680357897000
84	946.60	08:53:50	London Stock Exchange	606229680357898000
421	946.60	08:53:50	London Stock Exchange	606229680357898000
77	946.60	08:54:06	London Stock Exchange	592155929870889000
570	946.60	08:54:21	London Stock Exchange	592155929870890000
646	946.50	08:54:22	London Stock Exchange	592155929870890000
646	946.50	08:54:22	London Stock Exchange	606229680357898000
653	946.50	08:54:22	Chi-X Europe	606229680357898000
175	946.40	08:54:23	London Stock Exchange	592155929870890000
191	946.40	08:54:23	London Stock Exchange	592155929870890000
325	946.40	08:54:23	Chi-X Europe	592155929870890000
486	946.30	08:54:44	London Stock Exchange	592155929870890000
646	946.30	08:54:44	London Stock Exchange	592155929870890000
351	946.30	08:54:44	Chi-X Europe	606229680357898000
646	946.30	08:54:57	London Stock Exchange	592155929870890000
374	946.20	08:55:09	London Stock Exchange	606229680357898000
398	946.20	08:55:09	Chi-X Europe	606229680357898000
4	945.90	08:55:10	Turquoise	592155929870890000
500	945.90	08:55:10	London Stock Exchange	592155929870890000
61	945.80	08:55:10	London Stock Exchange	606229680357898000
73	945.80	08:55:10	London Stock Exchange	606229680357898000
260	945.80	08:55:10	London Stock Exchange	606229680357898000
386	945.70	08:55:32	London Stock Exchange	592155929870890000

488	945.70	08:55:32	London Stock Exchange	592155929870890000
700	946.00	08:56:37	London Stock Exchange	606229680357899000
390	946.00	08:56:38	London Stock Exchange	606229680357899000
653	946.30	08:59:10	London Stock Exchange	606229680357901000
757	947.80	09:00:54	London Stock Exchange	592155929870894000
467	947.80	09:00:54	Turquoise	606229680357903000
471	947.50	09:00:55	London Stock Exchange	592155929870894000
418	947.50	09:01:23	Chi-X Europe	592155929870895000
356	947.50	09:01:23	London Stock Exchange	592155929870895000
173	947.50	09:01:23	Chi-X Europe	606229680357903000
344	947.50	09:01:23	London Stock Exchange	606229680357903000
730	947.50	09:01:23	London Stock Exchange	606229680357903000
646	947.50	09:01:23	London Stock Exchange	606229680357903000
208	947.50	09:01:23	Chi-X Europe	606229680357903000
294	947.40	09:01:23	London Stock Exchange	592155929870895000
706	947.40	09:01:23	London Stock Exchange	606229680357903000
142	947.40	09:01:23	London Stock Exchange	606229680357903000
141	947.30	09:01:30	London Stock Exchange	606229680357903000
441	947.30	09:01:30	Chi-X Europe	592155929870895000
505	947.30	09:01:30	London Stock Exchange	606229680357903000
720	947.30	09:01:30	London Stock Exchange	606229680357903000
1,005	947.20	09:01:48	London Stock Exchange	592155929870895000
347	947.20	09:01:48	Chi-X Europe	606229680357903000
610	947.20	09:01:48	London Stock Exchange	606229680357903000
838	947.10	09:01:51	London Stock Exchange	606229680357903000
676	947.80	09:02:44	London Stock Exchange	592155929870896000
646	947.20	09:03:29	London Stock Exchange	592155929870896000
331	947.10	09:03:29	London Stock Exchange	592155929870896000
888	947.10	09:03:42	London Stock Exchange	592155929870896000
344	947.10	09:03:42	London Stock Exchange	606229680357904000
612	946.80	09:04:12	London Stock Exchange	606229680357905000

53	946.80	09:04:14	London Stock Exchange	606229680357905000
287	946.80	09:04:45	London Stock Exchange	606229680357905000
183	946.70	09:05:00	London Stock Exchange	592155929870897000
58	946.70	09:05:06	London Stock Exchange	592155929870897000
54	946.70	09:05:11	London Stock Exchange	592155929870897000
692	947.00	09:05:35	London Stock Exchange	606229680357905000
82	947.40	09:06:07	London Stock Exchange	592155929870898000
528	947.40	09:06:07	London Stock Exchange	592155929870898000
455	947.40	09:06:07	Chi-X Europe	592155929870898000
62	947.60	09:07:11	London Stock Exchange	606229680357907000
584	947.60	09:08:00	London Stock Exchange	606229680357907000
29	947.50	09:08:03	London Stock Exchange	606229680357907000
62	947.50	09:08:28	London Stock Exchange	606229680357907000
592	947.50	09:08:28	London Stock Exchange	592155929870899000
555	947.50	09:08:28	London Stock Exchange	606229680357907000
54	947.50	09:08:29	London Stock Exchange	592155929870899000
266	947.50	09:09:11	London Stock Exchange	606229680357908000
201	947.60	09:09:20	London Stock Exchange	606229680357908000
451	947.60	09:09:20	London Stock Exchange	606229680357908000
33	947.50	09:09:30	London Stock Exchange	606229680357908000
347	947.50	09:09:30	London Stock Exchange	606229680357908000
647	947.50	09:10:01	London Stock Exchange	606229680357909000
686	947.50	09:10:01	London Stock Exchange	606229680357909000
646	947.60	09:10:53	London Stock Exchange	592155929870901000
646	947.30	09:11:02	London Stock Exchange	606229680357909000
74	947.20	09:12:04	London Stock Exchange	592155929870902000
572	947.20	09:12:08	London Stock Exchange	592155929870902000
626	947.10	09:12:15	London Stock Exchange	606229680357910000
37	947.10	09:12:17	London Stock Exchange	606229680357910000
80	947.10	09:12:25	London Stock Exchange	606229680357910000

346	947.10	09:12:36	Chi-X Europe	592155929870902000
325	947.10	09:12:36	Chi-X Europe	606229680357910000
254	947.10	09:12:47	London Stock Exchange	592155929870902000
186	947.10	09:12:47	London Stock Exchange	592155929870902000
105	947.10	09:13:00	London Stock Exchange	592155929870902000
101	947.10	09:13:00	London Stock Exchange	592155929870902000
880	947.10	09:13:00	London Stock Exchange	592155929870902000
222	947.10	09:13:00	Chi-X Europe	592155929870902000
646	947.00	09:13:00	London Stock Exchange	592155929870902000
410	946.70	09:13:03	London Stock Exchange	592155929870902000
325	946.70	09:13:03	London Stock Exchange	592155929870902000
683	946.70	09:14:10	London Stock Exchange	592155929870903000
80	946.80	09:14:55	London Stock Exchange	592155929870903000
600	946.80	09:15:02	London Stock Exchange	592155929870903000
679	946.40	09:15:15	London Stock Exchange	606229680357912000
97	946.30	09:15:54	London Stock Exchange	606229680357912000
326	946.30	09:15:54	Chi-X Europe	606229680357912000
478	946.30	09:15:54	Chi-X Europe	592155929870904000
813	946.20	09:16:24	London Stock Exchange	606229680357912000
56	946.20	09:16:33	London Stock Exchange	592155929870905000
404	946.20	09:16:49	London Stock Exchange	592155929870905000
78	946.50	09:19:25	London Stock Exchange	592155929870906000
568	946.50	09:19:25	London Stock Exchange	592155929870906000
646	946.50	09:21:12	London Stock Exchange	592155929870908000
374	946.50	09:21:12	London Stock Exchange	592155929870908000
146	946.70	09:21:25	Chi-X Europe	592155929870908000
500	946.70	09:21:25	London Stock Exchange	606229680357916000
646	946.70	09:22:32	London Stock Exchange	606229680357917000
646	946.60	09:22:32	London Stock Exchange	592155929870909000
260	946.70	09:23:36	London Stock Exchange	592155929870910000
386	946.70	09:23:36	Turquoise	592155929870910000

469	946.70	09:24:45	London Stock Exchange	592155929870910000
177	946.70	09:24:45	London Stock Exchange	592155929870910000
569	946.60	09:25:13	London Stock Exchange	592155929870911000
128	946.60	09:25:13	London Stock Exchange	592155929870911000
272	946.50	09:25:38	London Stock Exchange	592155929870911000
134	946.50	09:25:38	London Stock Exchange	592155929870911000
331	946.50	09:26:15	Chi-X Europe	592155929870911000
646	946.50	09:26:15	Chi-X Europe	606229680357919000
646	946.50	09:26:22	Chi-X Europe	592155929870912000
203	946.50	09:26:22	Chi-X Europe	592155929870912000
646	946.50	09:26:22	Chi-X Europe	606229680357919000
646	946.40	09:26:22	London Stock Exchange	606229680357919000
63	946.30	09:26:53	London Stock Exchange	606229680357920000
418	946.30	09:26:58	Chi-X Europe	592155929870912000
646	946.30	09:27:03	London Stock Exchange	592155929870912000
228	946.30	09:27:03	Chi-X Europe	592155929870912000
607	946.30	09:27:03	London Stock Exchange	606229680357920000
57	946.20	09:27:09	London Stock Exchange	592155929870912000
60	946.20	09:27:09	London Stock Exchange	592155929870912000
43	946.20	09:27:09	London Stock Exchange	606229680357920000
110	946.20	09:27:10	London Stock Exchange	592155929870912000
280	946.20	09:27:10	London Stock Exchange	606229680357920000
249	946.20	09:27:10	London Stock Exchange	592155929870912000
26	946.20	09:27:10	London Stock Exchange	592155929870912000
338	946.20	09:27:10	Chi-X Europe	592155929870912000
93	946.20	09:27:10	Chi-X Europe	592155929870912000
368	946.20	09:27:10	London Stock Exchange	606229680357920000
440	946.20	09:27:10	Chi-X Europe	606229680357920000
323	946.30	09:27:32	Chi-X Europe	592155929870913000
562	946.30	09:27:32	London Stock Exchange	592155929870913000
61	946.30	09:29:26	London Stock Exchange	606229680357921000
353	946.30	09:29:26	London Stock Exchange	606229680357921000
232	946.30	09:29:26	London Stock Exchange	606229680357921000

94	946.30	09:29:55	London Stock Exchange	606229680357922000
552	946.30	09:29:59	London Stock Exchange	606229680357922000
35	946.10	09:31:08	London Stock Exchange	592155929870915000
599	946.10	09:31:08	London Stock Exchange	592155929870915000
416	946.10	09:31:08	London Stock Exchange	606229680357923000
646	946.10	09:31:08	London Stock Exchange	606229680357923000
71	946.10	09:31:08	Chi-X Europe	606229680357923000
336	946.10	09:31:08	Chi-X Europe	592155929870915000
282	946.10	09:31:08	Chi-X Europe	606229680357923000
100	946.00	09:31:18	London Stock Exchange	592155929870915000
418	946.00	09:31:18	London Stock Exchange	592155929870915000
168	946.00	09:31:18	London Stock Exchange	592155929870915000
569	946.00	09:31:18	London Stock Exchange	606229680357923000
393	946.00	09:31:18	Chi-X Europe	606229680357923000
707	945.90	09:31:23	London Stock Exchange	606229680357923000
710	945.90	09:33:06	London Stock Exchange	592155929870917000
395	945.90	09:33:06	London Stock Exchange	606229680357924000
354	945.90	09:33:06	Chi-X Europe	606229680357924000
60	945.90	09:33:20	London Stock Exchange	606229680357924000
870	945.90	09:33:20	London Stock Exchange	592155929870917000
522	945.90	09:33:20	Chi-X Europe	592155929870917000
482	945.90	09:33:20	London Stock Exchange	606229680357924000
544	946.00	09:33:47	London Stock Exchange	592155929870917000
352	946.00	09:33:47	Chi-X Europe	606229680357925000
491	946.00	09:34:12	London Stock Exchange	606229680357925000
392	946.00	09:34:15	London Stock Exchange	606229680357925000
513	946.20	09:35:15	London Stock Exchange	592155929870919000
348	946.20	09:35:42	Chi-X Europe	606229680357926000
646	946.40	09:36:29	London Stock Exchange	606229680357927000
323	946.40	09:37:35	London Stock Exchange	592155929870921000
63	946.70	09:37:55	London Stock Exchange	592155929870921000
260	946.70	09:37:55	London Stock Exchange	592155929870921000

647	946.50	09:38:14	London Stock Exchange	592155929870921000
169	946.50	09:38:32	London Stock Exchange	592155929870921000
477	946.50	09:38:32	London Stock Exchange	592155929870921000
135	946.40	09:41:13	Chi-X Europe	592155929870923000
646	946.40	09:41:13	London Stock Exchange	592155929870923000
325	946.40	09:41:13	London Stock Exchange	592155929870923000
201	946.40	09:41:13	Chi-X Europe	592155929870923000
142	946.40	09:41:13	London Stock Exchange	606229680357930000
504	946.40	09:41:13	London Stock Exchange	606229680357930000
646	946.40	09:41:13	London Stock Exchange	592155929870923000
426	946.40	09:41:51	Chi-X Europe	592155929870923000
220	946.40	09:41:51	Chi-X Europe	592155929870923000
500	946.40	09:41:51	London Stock Exchange	606229680357930000
146	946.40	09:41:51	London Stock Exchange	606229680357930000
646	946.40	09:43:11	London Stock Exchange	606229680357931000
95	946.50	09:44:23	London Stock Exchange	606229680357932000
46	946.50	09:44:23	London Stock Exchange	606229680357932000
527	946.50	09:44:23	London Stock Exchange	606229680357932000
110	946.40	09:45:06	London Stock Exchange	606229680357932000
536	946.40	09:45:06	London Stock Exchange	606229680357932000
679	946.50	09:46:28	London Stock Exchange	592155929870926000
394	946.50	09:46:28	Chi-X Europe	592155929870926000
339	946.50	09:46:28	London Stock Exchange	606229680357933000
66	946.50	09:47:35	Chi-X Europe	606229680357934000
580	946.50	09:47:35	Chi-X Europe	606229680357934000
646	946.40	09:47:52	London Stock Exchange	592155929870927000
114	946.40	09:47:52	Chi-X Europe	592155929870927000
532	946.40	09:47:52	Chi-X Europe	592155929870927000
409	946.40	09:50:02	London Stock Exchange	606229680357936000
237	946.40	09:50:02	London Stock Exchange	606229680357936000
58	946.40	09:50:02	Chi-X Europe	606229680357936000
588	946.40	09:50:03	Chi-X Europe	606229680357936000
68	946.30	09:50:13	London Stock Exchange	606229680357936000

646	946.50	09:50:51	London Stock Exchange	592155929870930000
646	946.30	09:51:23	Chi-X Europe	592155929870930000
27	946.30	09:51:23	Chi-X Europe	592155929870930000
421	946.30	09:51:23	Chi-X Europe	592155929870930000
383	946.30	09:51:23	Turquoise	592155929870930000
328	946.30	09:51:23	London Stock Exchange	592155929870930000
62	946.30	09:51:23	London Stock Exchange	606229680357937000
516	946.30	09:51:23	London Stock Exchange	606229680357937000
844	946.30	09:51:23	London Stock Exchange	606229680357937000
646	946.20	09:51:30	Chi-X Europe	592155929870930000
51	946.10	09:51:39	London Stock Exchange	592155929870930000
382	946.10	09:51:39	London Stock Exchange	606229680357937000
504	946.10	09:52:13	London Stock Exchange	592155929870931000
646	946.10	09:52:13	London Stock Exchange	592155929870931000
464	946.10	09:52:13	London Stock Exchange	606229680357938000
478	946.10	09:52:13	Chi-X Europe	606229680357938000
358	946.10	09:52:15	Chi-X Europe	592155929870931000
34	946.10	09:52:25	Chi-X Europe	606229680357938000
427	946.10	09:52:46	Chi-X Europe	606229680357938000
544	946.00	09:53:02	Chi-X Europe	592155929870931000
102	946.00	09:53:25	Chi-X Europe	592155929870931000
266	946.00	09:53:25	Chi-X Europe	592155929870931000
447	946.00	09:53:25	Chi-X Europe	592155929870931000
647	946.00	09:53:25	Chi-X Europe	606229680357938000
517	945.90	09:53:45	London Stock Exchange	606229680357939000
339	945.90	09:53:45	Chi-X Europe	592155929870932000
376	946.00	09:54:26	Chi-X Europe	592155929870932000
377	946.00	09:54:26	Chi-X Europe	592155929870932000
367	946.00	09:55:09	London Stock Exchange	592155929870933000
395	946.00	09:55:09	Chi-X Europe	592155929870933000
385	945.90	09:55:09	London Stock Exchange	592155929870933000
302	945.90	09:55:09	Chi-X Europe	606229680357939000
87	945.90	09:55:09	Chi-X Europe	606229680357939000
526	945.90	09:55:44	London Stock Exchange	592155929870933000
646	946.10	09:57:47	London Stock Exchange	592155929870935000
398	946.10	10:00:40	Chi-X Europe	606229680357943000
248	946.10	10:02:05	Chi-X Europe	606229680357944000

15	946.30	10:04:10	London Stock Exchange	592155929870939000
631	946.30	10:04:19	London Stock Exchange	592155929870939000
648	946.30	10:04:25	Chi-X Europe	606229680357946000
336	946.40	10:06:43	Turquoise	592155929870941000
324	946.40	10:06:43	London Stock Exchange	606229680357947000
646	946.30	10:07:37	Chi-X Europe	592155929870941000
665	946.30	10:07:37	Turquoise	606229680357948000
337	946.20	10:07:49	Chi-X Europe	592155929870941000
69	946.20	10:07:49	Chi-X Europe	592155929870941000
133	946.20	10:08:43	London Stock Exchange	592155929870942000
184	946.20	10:08:43	Chi-X Europe	592155929870942000
392	946.20	10:09:15	Chi-X Europe	592155929870942000
1	946.20	10:10:56	Chi-X Europe	592155929870944000
480	946.20	10:10:56	London Stock Exchange	592155929870944000
352	946.20	10:10:56	Turquoise	592155929870944000
338	946.20	10:10:56	Chi-X Europe	606229680357950000
706	946.20	10:10:56	Chi-X Europe	606229680357950000
460	946.20	10:10:56	Chi-X Europe	606229680357950000
586	946.20	10:10:56	London Stock Exchange	606229680357950000
249	946.20	10:10:56	London Stock Exchange	606229680357950000
212	946.20	10:10:56	Turquoise	606229680357950000
397	946.20	10:10:56	London Stock Exchange	606229680357950000
144	946.20	10:10:56	Turquoise	606229680357950000
480	946.20	10:10:56	Turquoise	606229680357950000
646	946.10	10:10:57	Chi-X Europe	592155929870944000
658	946.10	10:10:57	London Stock Exchange	592155929870944000
646	946.10	10:10:57	London Stock Exchange	606229680357950000
67	946.10	10:10:57	Chi-X Europe	606229680357950000
550	946.10	10:10:57	London Stock Exchange	592155929870944000
29	946.10	10:10:57	London Stock Exchange	606229680357950000
350	946.00	10:10:58	London Stock Exchange	606229680357950000
646	946.00	10:10:58	Chi-X Europe	606229680357950000
498	946.00	10:10:58	Chi-X Europe	606229680357950000
296	946.00	10:10:58	London Stock Exchange	606229680357950000
368	946.00	10:10:58	London Stock Exchange	592155929870944000
323	946.00	10:10:59	London Stock Exchange	592155929870944000

408	945.90	10:11:00	Chi-X Europe	592155929870944000
339	945.90	10:11:00	Chi-X Europe	606229680357950000
213	945.90	10:11:01	Chi-X Europe	606229680357950000
375	945.90	10:11:01	Chi-X Europe	606229680357950000
177	945.90	10:11:03	Chi-X Europe	606229680357950000
264	945.90	10:11:03	Chi-X Europe	606229680357950000
325	945.90	10:11:03	Chi-X Europe	592155929870944000
155	945.90	10:11:03	Chi-X Europe	606229680357950000
181	945.90	10:11:03	Chi-X Europe	606229680357950000
235	945.90	10:11:18	Chi-X Europe	592155929870944000
181	945.90	10:11:18	Chi-X Europe	592155929870944000
178	945.90	10:11:18	Chi-X Europe	606229680357951000
234	945.90	10:11:18	Chi-X Europe	606229680357951000
72	946.00	10:12:48	Chi-X Europe	592155929870946000
746	946.00	10:12:48	Chi-X Europe	592155929870946000
653	946.00	10:12:48	Chi-X Europe	592155929870946000
122	945.90	10:13:24	Chi-X Europe	606229680357952000
299	945.90	10:13:24	Chi-X Europe	606229680357952000
369	945.90	10:13:24	London Stock Exchange	606229680357952000
415	946.20	10:14:01	London Stock Exchange	592155929870947000
462	946.20	10:14:01	Chi-X Europe	592155929870947000
555	946.10	10:15:43	London Stock Exchange	592155929870948000
453	946.10	10:15:43	Chi-X Europe	592155929870948000
688	946.10	10:15:43	Chi-X Europe	592155929870948000
334	946.30	10:17:19	London Stock Exchange	606229680357955000
370	946.30	10:17:19	Chi-X Europe	606229680357955000
107	946.30	10:18:39	London Stock Exchange	606229680357956000
360	946.50	10:19:41	Chi-X Europe	592155929870951000
86	946.50	10:19:58	London Stock Exchange	592155929870951000
732	946.50	10:19:58	London Stock Exchange	592155929870951000
114	946.50	10:19:58	Chi-X Europe	592155929870951000
85	946.30	10:20:03	London Stock Exchange	606229680357957000
388	946.30	10:20:30	London Stock Exchange	606229680357957000
100	946.40	10:20:55	London Stock Exchange	606229680357958000
547	946.40	10:21:13	London Stock Exchange	606229680357958000
589	946.70	10:21:33	London Stock Exchange	592155929870952000
558	946.70	10:21:33	Chi-X Europe	592155929870952000
295	946.60	10:21:54	London Stock Exchange	592155929870952000

375	946.60	10:21:54	Chi-X Europe	592155929870952000
84	946.60	10:21:54	London Stock Exchange	592155929870952000
668	946.90	10:23:50	London Stock Exchange	592155929870954000
638	946.90	10:23:50	Chi-X Europe	592155929870954000
363	946.90	10:23:50	London Stock Exchange	606229680357960000
932	946.90	10:23:50	London Stock Exchange	606229680357960000
524	946.90	10:23:50	Chi-X Europe	606229680357960000
45	946.90	10:23:50	London Stock Exchange	592155929870954000
242	946.80	10:24:58	Chi-X Europe	592155929870955000
325	946.80	10:25:00	London Stock Exchange	592155929870955000
99	946.80	10:25:00	Chi-X Europe	592155929870955000
324	946.80	10:25:00	London Stock Exchange	606229680357961000
342	946.80	10:25:00	Chi-X Europe	606229680357961000
325	946.70	10:25:01	Chi-X Europe	592155929870955000
655	946.70	10:25:06	Turquoise	592155929870955000
330	946.70	10:25:06	Chi-X Europe	592155929870955000
323	946.60	10:25:30	Chi-X Europe	592155929870955000
323	946.60	10:25:30	London Stock Exchange	606229680357961000
647	946.60	10:25:30	Chi-X Europe	606229680357961000
646	946.50	10:25:31	Chi-X Europe	592155929870955000
646	946.50	10:25:31	Chi-X Europe	606229680357961000
646	946.50	10:28:35	London Stock Exchange	592155929870957000
355	946.50	10:28:35	Turquoise	592155929870957000
291	946.50	10:28:48	Turquoise	592155929870957000
190	946.50	10:29:31	London Stock Exchange	592155929870957000
148	946.50	10:29:31	London Stock Exchange	592155929870957000
352	946.50	10:29:31	Chi-X Europe	592155929870957000
350	946.50	10:29:31	Turquoise	606229680357963000
366	946.50	10:29:31	Chi-X Europe	606229680357963000
166	946.80	10:31:14	London Stock Exchange	606229680357965000
299	946.80	10:31:14	London Stock Exchange	606229680357965000
646	946.80	10:31:14	Chi-X Europe	606229680357965000
181	946.80	10:31:14	London Stock Exchange	606229680357965000
323	946.80	10:34:11	London Stock Exchange	606229680357966000
310	946.80	10:34:11	London Stock Exchange	606229680357966000
337	946.80	10:34:11	London Stock Exchange	606229680357966000

323	946.80	10:34:11	Turquoise	606229680357966000
646	946.60	10:34:26	Chi-X Europe	606229680357967000
646	946.60	10:34:26	London Stock Exchange	606229680357967000
581	946.70	10:35:51	Chi-X Europe	592155929870961000
123	946.70	10:35:51	London Stock Exchange	592155929870961000
65	946.70	10:35:51	Chi-X Europe	592155929870961000
523	946.70	10:36:47	London Stock Exchange	592155929870962000
651	947.00	10:38:17	London Stock Exchange	592155929870963000
653	947.00	10:38:17	London Stock Exchange	606229680357969000
665	947.00	10:38:17	Chi-X Europe	592155929870963000
334	947.00	10:38:17	Chi-X Europe	606229680357969000
331	947.00	10:38:17	Chi-X Europe	606229680357969000
399	946.90	10:38:20	Chi-X Europe	606229680357969000
620	947.20	10:41:06	Chi-X Europe	592155929870965000
387	947.20	10:41:06	London Stock Exchange	592155929870965000
497	947.20	10:41:06	London Stock Exchange	606229680357971000
512	947.20	10:41:06	Turquoise	606229680357971000
229	946.90	10:42:15	London Stock Exchange	592155929870966000
722	946.90	10:42:15	London Stock Exchange	592155929870966000
646	946.90	10:42:15	London Stock Exchange	592155929870966000
818	946.90	10:42:15	London Stock Exchange	606229680357972000
338	946.90	10:42:20	Chi-X Europe	592155929870966000
79	946.90	10:42:20	Chi-X Europe	606229680357972000
417	946.90	10:42:25	London Stock Exchange	592155929870966000
241	946.90	10:42:25	Chi-X Europe	592155929870966000
233	946.90	10:42:25	Chi-X Europe	592155929870966000
646	946.90	10:42:25	Turquoise	606229680357972000
658	946.90	10:42:26	London Stock Exchange	592155929870966000
662	946.90	10:42:26	London Stock Exchange	606229680357972000
413	946.90	10:42:26	Chi-X Europe	592155929870966000
646	946.80	10:42:30	London Stock Exchange	592155929870966000
646	946.80	10:42:30	London Stock Exchange	606229680357972000
411	947.60	10:46:26	Chi-X Europe	592155929870969000
664	947.80	10:46:51	London Stock Exchange	606229680357975000
646	947.70	10:47:43	London Stock Exchange	592155929870970000

345	947.60	10:47:43	London Stock Exchange	592155929870970000
390	947.60	10:47:43	London Stock Exchange	592155929870970000
152	947.60	10:47:43	Chi-X Europe	592155929870970000
256	947.60	10:47:43	Chi-X Europe	606229680357976000
404	947.90	10:49:17	London Stock Exchange	606229680357977000
647	947.90	10:49:18	Chi-X Europe	592155929870971000
398	947.90	10:50:03	London Stock Exchange	606229680357977000
438	948.40	10:51:00	London Stock Exchange	606229680357978000
540	948.40	10:51:10	Turquoise	592155929870972000
493	948.40	10:51:10	London Stock Exchange	592155929870972000
363	948.40	10:51:10	Chi-X Europe	592155929870972000
446	948.40	10:51:10	London Stock Exchange	606229680357978000
410	948.40	10:51:10	London Stock Exchange	606229680357978000
22	948.40	10:51:10	London Stock Exchange	606229680357978000
697	948.40	10:51:10	London Stock Exchange	606229680357978000
547	948.40	10:51:10	Chi-X Europe	606229680357978000
519	948.30	10:51:21	London Stock Exchange	592155929870972000
655	948.60	10:53:24	London Stock Exchange	592155929870974000
607	948.60	10:53:24	London Stock Exchange	606229680357979000
720	948.60	10:53:24	London Stock Exchange	606229680357979000
323	948.40	10:53:50	Chi-X Europe	592155929870974000
335	948.40	10:53:50	Chi-X Europe	606229680357979000
377	948.40	10:53:50	London Stock Exchange	606229680357979000
349	948.40	10:53:50	Chi-X Europe	606229680357979000
646	948.20	10:54:14	London Stock Exchange	592155929870974000
646	948.20	10:54:14	London Stock Exchange	606229680357980000
419	948.10	10:54:22	London Stock Exchange	592155929870974000
392	948.10	10:54:22	Chi-X Europe	592155929870974000
243	948.10	10:54:22	Chi-X Europe	592155929870974000
621	948.10	10:54:22	London Stock Exchange	606229680357980000
695	948.30	10:56:18	London Stock Exchange	592155929870975000
748	948.30	10:56:18	London Stock Exchange	606229680357981000
700	948.20	10:56:35	London Stock Exchange	592155929870976000

207	948.10	10:56:35	London Stock Exchange	592155929870976000
142	948.10	10:56:35	London Stock Exchange	606229680357981000
57	947.90	10:57:04	London Stock Exchange	592155929870976000
641	947.90	10:57:04	London Stock Exchange	592155929870976000
752	948.00	10:59:13	London Stock Exchange	592155929870978000
443	948.00	10:59:13	Chi-X Europe	592155929870978000
628	948.00	10:59:13	London Stock Exchange	606229680357983000
377	948.00	10:59:13	Chi-X Europe	606229680357983000
1	948.00	10:59:13	Chi-X Europe	592155929870978000
546	947.60	11:00:20	Chi-X Europe	592155929870978000
354	947.60	11:00:20	London Stock Exchange	592155929870978000
503	947.60	11:00:20	Chi-X Europe	606229680357984000
397	947.60	11:00:20	London Stock Exchange	606229680357984000
461	946.90	11:01:55	London Stock Exchange	592155929870980000
355	946.90	11:01:55	Chi-X Europe	606229680357985000
816	946.80	11:02:06	Chi-X Europe	592155929870980000
24	946.70	11:05:41	Chi-X Europe	606229680357987000
146	946.70	11:05:41	Chi-X Europe	606229680357987000
533	946.70	11:05:41	London Stock Exchange	592155929870982000
344	946.70	11:05:41	Chi-X Europe	592155929870982000
534	946.70	11:05:41	London Stock Exchange	606229680357987000
172	946.70	11:05:41	Chi-X Europe	606229680357987000
29	946.60	11:05:46	Chi-X Europe	592155929870982000
320	946.60	11:05:46	Chi-X Europe	592155929870982000
148	946.60	11:05:46	London Stock Exchange	592155929870982000
335	946.60	11:05:46	London Stock Exchange	592155929870982000
2	946.60	11:05:46	Chi-X Europe	592155929870982000
502	946.60	11:05:46	London Stock Exchange	606229680357987000
332	946.60	11:05:46	Chi-X Europe	606229680357987000
792	946.30	11:08:19	London Stock Exchange	592155929870984000
351	946.30	11:08:19	London Stock Exchange	592155929870984000
163	946.30	11:08:19	London Stock Exchange	592155929870984000
17	946.30	11:09:13	Chi-X Europe	592155929870984000
629	946.30	11:09:13	Chi-X Europe	592155929870984000
328	946.30	11:10:21	London Stock Exchange	606229680357990000

646	946.30	11:10:21	London Stock Exchange	606229680357990000
389	946.30	11:10:21	Chi-X Europe	592155929870985000
419	946.10	11:11:41	London Stock Exchange	606229680357991000
558	946.10	11:11:41	London Stock Exchange	606229680357991000
391	946.10	11:11:41	Chi-X Europe	606229680357991000
325	946.10	11:11:41	Chi-X Europe	606229680357991000
465	946.30	11:12:09	London Stock Exchange	592155929870986000
367	946.30	11:12:09	Chi-X Europe	606229680357992000
646	946.20	11:13:17	Chi-X Europe	592155929870987000
233	946.00	11:13:28	London Stock Exchange	592155929870987000
417	946.00	11:13:28	London Stock Exchange	592155929870987000
155	945.90	11:13:39	London Stock Exchange	592155929870987000
171	945.90	11:13:39	London Stock Exchange	592155929870987000
370	945.90	11:13:39	Chi-X Europe	592155929870987000
795	946.10	11:14:42	London Stock Exchange	606229680357993000
723	946.20	11:16:18	London Stock Exchange	592155929870989000
323	946.00	11:16:56	London Stock Exchange	592155929870989000
778	946.10	11:17:34	London Stock Exchange	592155929870990000
323	946.00	11:17:36	Chi-X Europe	592155929870990000
88	946.00	11:17:36	Chi-X Europe	606229680357995000
646	946.30	11:19:14	Turquoise	592155929870991000
687	946.30	11:19:14	London Stock Exchange	606229680357996000
515	946.60	11:19:54	Chi-X Europe	592155929870991000
733	946.60	11:19:54	London Stock Exchange	606229680357996000
330	946.50	11:19:54	Chi-X Europe	606229680357996000
611	946.50	11:19:55	Chi-X Europe	606229680357996000
698	946.60	11:20:12	London Stock Exchange	592155929870991000
646	946.50	11:20:35	London Stock Exchange	606229680357997000
795	946.50	11:21:56	Chi-X Europe	606229680357997000
654	946.50	11:22:00	Chi-X Europe	606229680357997000
44	946.30	11:22:06	London Stock Exchange	592155929870992000
639	946.30	11:22:06	London Stock Exchange	592155929870992000
372	946.00	11:22:14	Chi-X Europe	606229680357998000
410	946.70	11:22:37	Chi-X Europe	592155929870993000
301	946.70	11:22:37	Chi-X Europe	592155929870993000

414	946.40	11:23:02	London Stock Exchange	606229680357998000
435	946.40	11:23:02	Chi-X Europe	606229680357998000
342	946.80	11:26:07	Chi-X Europe	592155929870995000
430	946.80	11:26:07	London Stock Exchange	592155929870995000
385	946.80	11:26:07	Turquoise	606229680358000000
397	946.80	11:27:44	London Stock Exchange	592155929870996000
647	946.80	11:27:44	Turquoise	592155929870996000
249	946.80	11:27:44	London Stock Exchange	592155929870996000
121	947.00	11:28:24	London Stock Exchange	606229680358001000
161	947.00	11:28:37	London Stock Exchange	606229680358001000
68	947.00	11:28:42	London Stock Exchange	606229680358001000
1,507	947.10	11:29:13	London Stock Exchange	606229680358001000
562	947.00	11:29:16	London Stock Exchange	592155929870996000
135	947.00	11:29:16	London Stock Exchange	606229680358001000
530	947.00	11:29:16	Turquoise	606229680358001000
609	947.00	11:29:16	Chi-X Europe	606229680358001000
12	946.90	11:31:16	London Stock Exchange	592155929870998000
655	946.90	11:31:16	London Stock Exchange	592155929870998000
29	946.80	11:32:09	London Stock Exchange	606229680358003000
125	946.80	11:32:09	London Stock Exchange	606229680358003000
188	946.80	11:32:24	London Stock Exchange	606229680358003000
304	946.80	11:32:24	London Stock Exchange	606229680358003000
480	947.20	11:35:20	Chi-X Europe	606229680358005000
483	947.20	11:35:25	Chi-X Europe	592155929871000000
1	947.20	11:35:25	Chi-X Europe	592155929871000000
490	947.30	11:36:21	London Stock Exchange	606229680358006000
160	947.30	11:36:48	London Stock Exchange	606229680358006000
74	947.30	11:37:09	London Stock Exchange	592155929871001000
84	947.30	11:37:21	London Stock Exchange	592155929871001000
431	947.30	11:37:22	London Stock Exchange	592155929871001000
95	947.30	11:37:22	London Stock Exchange	606229680358006000
551	947.30	11:37:22	London Stock Exchange	606229680358006000

673	947.70	11:39:26	London Stock Exchange	592155929871002000
601	947.70	11:39:26	Turquoise	606229680358007000
647	948.20	11:41:27	London Stock Exchange	606229680358008000
734	948.10	11:42:11	London Stock Exchange	592155929871004000
360	948.10	11:42:11	London Stock Exchange	592155929871004000
1,040	948.10	11:42:11	London Stock Exchange	606229680358009000
310	948.10	11:42:11	London Stock Exchange	606229680358009000
345	948.10	11:42:11	BATS Europe	592155929871004000
443	948.10	11:42:11	Chi-X Europe	606229680358009000
70	948.20	11:43:55	Chi-X Europe	606229680358010000
652	948.20	11:44:06	London Stock Exchange	606229680358010000
576	948.20	11:44:06	Chi-X Europe	606229680358010000
482	948.30	11:45:31	London Stock Exchange	592155929871006000
646	948.30	11:45:31	London Stock Exchange	606229680358011000
92	948.30	11:45:40	London Stock Exchange	592155929871006000
65	948.30	11:45:47	London Stock Exchange	592155929871006000
7	948.30	11:46:00	Chi-X Europe	592155929871007000
67	948.20	11:46:53	London Stock Exchange	606229680358012000
646	948.20	11:46:53	Chi-X Europe	592155929871007000
579	948.20	11:46:53	London Stock Exchange	606229680358012000
454	948.10	11:47:16	London Stock Exchange	592155929871008000
317	948.00	11:47:16	Chi-X Europe	606229680358012000
545	948.00	11:47:45	Chi-X Europe	592155929871008000
17	948.00	11:47:45	Chi-X Europe	606229680358013000
778	948.00	11:47:45	Chi-X Europe	606229680358013000
359	948.00	11:47:45	London Stock Exchange	592155929871008000
395	948.00	11:47:45	Turquoise	592155929871008000
422	948.00	11:47:45	London Stock Exchange	592155929871008000
387	947.90	11:50:05	Chi-X Europe	592155929871010000
647	948.10	11:52:35	London Stock Exchange	592155929871011000
119	948.10	11:53:41	London Stock Exchange	606229680358016000
188	948.10	11:53:41	London Stock Exchange	606229680358016000
51	948.10	11:53:57	London Stock Exchange	606229680358016000
289	948.10	11:54:11	London Stock Exchange	606229680358017000

646	948.10	11:54:11	London Stock Exchange	606229680358017000
365	948.30	11:55:15	London Stock Exchange	606229680358017000
365	948.30	11:55:15	Chi-X Europe	592155929871013000
646	948.10	11:55:38	London Stock Exchange	592155929871013000
120	948.40	11:57:58	London Stock Exchange	592155929871015000
456	948.40	11:57:58	London Stock Exchange	592155929871015000
426	948.40	11:57:58	London Stock Exchange	592155929871015000
694	948.40	11:57:58	Chi-X Europe	606229680358019000
672	948.40	11:57:58	Chi-X Europe	606229680358019000
601	949.00	11:58:16	London Stock Exchange	592155929871015000
234	949.00	11:58:16	London Stock Exchange	606229680358019000
192	949.00	11:58:16	London Stock Exchange	606229680358019000
333	949.00	11:58:16	Turquoise	606229680358019000
512	949.00	11:58:16	Chi-X Europe	606229680358019000
196	948.90	11:58:22	London Stock Exchange	592155929871015000
156	948.90	11:58:22	London Stock Exchange	592155929871015000
648	948.90	11:58:22	London Stock Exchange	606229680358019000
254	948.80	11:58:36	London Stock Exchange	606229680358019000
262	948.80	11:58:46	London Stock Exchange	606229680358020000
487	948.80	12:02:27	London Stock Exchange	606229680358025000
141	948.90	12:02:32	Chi-X Europe	606229680358025000
75	948.90	12:02:32	Chi-X Europe	606229680358025000
431	948.90	12:02:32	London Stock Exchange	592155929871021000
416	948.90	12:02:32	London Stock Exchange	606229680358025000
151	948.90	12:02:32	Chi-X Europe	606229680358025000
646	948.80	12:02:32	London Stock Exchange	592155929871021000
343	948.20	12:03:05	Chi-X Europe	592155929871021000
350	948.20	12:03:05	London Stock Exchange	606229680358026000
274	948.10	12:04:17	London Stock Exchange	606229680358026000
97	948.10	12:04:17	London Stock Exchange	606229680358026000
107	948.10	12:04:28	London Stock Exchange	606229680358026000
458	948.90	12:05:10	London Stock Exchange	592155929871023000

328	948.90	12:05:10	Chi-X Europe	592155929871023000
15	948.90	12:05:10	Chi-X Europe	592155929871023000
579	948.80	12:06:08	London Stock Exchange	606229680358028000
113	948.80	12:06:08	London Stock Exchange	606229680358028000
638	949.20	12:06:45	London Stock Exchange	606229680358028000
70	949.20	12:06:45	Chi-X Europe	592155929871024000
398	949.20	12:06:45	Chi-X Europe	592155929871024000
65	949.20	12:07:50	London Stock Exchange	592155929871025000
66	949.20	12:07:57	London Stock Exchange	592155929871025000
144	949.20	12:08:03	Chi-X Europe	606229680358029000
61	949.20	12:08:03	London Stock Exchange	592155929871025000
207	949.20	12:08:04	Chi-X Europe	606229680358029000
193	949.20	12:08:04	Chi-X Europe	606229680358029000
200	949.20	12:08:08	Chi-X Europe	606229680358029000
1	949.20	12:08:08	Chi-X Europe	606229680358029000
54	949.20	12:08:08	Chi-X Europe	606229680358029000
136	949.20	12:08:08	London Stock Exchange	606229680358029000
323	949.20	12:08:08	London Stock Exchange	606229680358029000
14	949.20	12:08:35	Chi-X Europe	606229680358029000
176	949.20	12:08:35	Chi-X Europe	606229680358029000
125	949.90	12:11:42	London Stock Exchange	606229680358031000
521	949.90	12:11:42	London Stock Exchange	606229680358031000
327	949.90	12:12:14	London Stock Exchange	592155929871027000
104	949.90	12:12:14	London Stock Exchange	592155929871027000
221	949.90	12:12:18	London Stock Exchange	592155929871027000
655	949.90	12:12:18	London Stock Exchange	592155929871027000
646	949.80	12:12:49	London Stock Exchange	592155929871027000
58	949.70	12:13:12	London Stock Exchange	592155929871027000
588	949.70	12:13:12	London Stock Exchange	592155929871027000
99	949.90	12:13:15	London Stock Exchange	592155929871028000
103	949.90	12:13:23	London Stock Exchange	592155929871028000
300	949.90	12:13:25	London Stock Exchange	592155929871028000
110	949.90	12:13:26	London Stock Exchange	592155929871028000

55	949.90	12:13:32	London Stock Exchange	592155929871028000
532	949.50	12:13:46	London Stock Exchange	592155929871028000
301	949.50	12:13:46	London Stock Exchange	606229680358032000
352	949.50	12:13:47	London Stock Exchange	592155929871028000
348	949.50	12:13:47	London Stock Exchange	606229680358032000
293	949.00	12:14:02	London Stock Exchange	592155929871028000
382	949.00	12:14:02	London Stock Exchange	592155929871028000
200	949.00	12:14:30	Chi-X Europe	606229680358032000
532	949.00	12:14:35	London Stock Exchange	592155929871028000
161	949.00	12:14:35	Chi-X Europe	606229680358032000
79	948.60	12:16:11	London Stock Exchange	592155929871029000
65	948.60	12:16:11	London Stock Exchange	592155929871029000
69	948.60	12:16:22	London Stock Exchange	592155929871030000
110	948.60	12:16:22	London Stock Exchange	592155929871030000
329	948.60	12:16:27	Chi-X Europe	592155929871030000
329	948.60	12:16:27	Chi-X Europe	592155929871030000
104	948.60	12:16:27	London Stock Exchange	592155929871030000
55	948.60	12:16:31	London Stock Exchange	592155929871030000
82	948.60	12:16:31	London Stock Exchange	592155929871030000
4	948.60	12:16:31	Chi-X Europe	606229680358034000
553	948.60	12:16:31	London Stock Exchange	606229680358034000
750	948.20	12:17:30	London Stock Exchange	592155929871030000
325	948.20	12:17:30	Chi-X Europe	592155929871031000
483	948.20	12:17:30	London Stock Exchange	606229680358035000
87	948.30	12:18:49	London Stock Exchange	606229680358035000
141	948.30	12:18:49	London Stock Exchange	606229680358035000
563	948.30	12:18:50	London Stock Exchange	606229680358036000
858	948.30	12:18:50	London Stock Exchange	606229680358036000
68	947.50	12:19:57	Chi-X Europe	592155929871032000
333	947.50	12:20:08	Chi-X Europe	592155929871032000
530	947.50	12:20:17	Chi-X Europe	592155929871032000
449	947.80	12:21:24	London Stock Exchange	592155929871033000

485	947.80	12:21:24	Chi-X Europe	606229680358037000
898	948.10	12:23:05	London Stock Exchange	592155929871034000
354	948.00	12:23:22	Chi-X Europe	592155929871034000
362	948.00	12:23:22	London Stock Exchange	592155929871034000
36	948.00	12:23:22	Chi-X Europe	592155929871034000
487	947.90	12:25:33	London Stock Exchange	592155929871035000
562	947.90	12:25:33	London Stock Exchange	606229680358039000
105	947.90	12:25:49	London Stock Exchange	606229680358040000
81	947.90	12:26:02	London Stock Exchange	606229680358040000
118	947.90	12:26:21	London Stock Exchange	606229680358040000
824	947.90	12:26:28	London Stock Exchange	592155929871036000
31	947.90	12:26:28	London Stock Exchange	606229680358040000
600	948.20	12:29:42	London Stock Exchange	592155929871038000
46	948.20	12:29:42	London Stock Exchange	592155929871038000
354	948.10	12:30:21	Chi-X Europe	592155929871038000
662	948.10	12:30:21	Chi-X Europe	606229680358042000
75	948.10	12:30:21	Turquoise	606229680358042000
304	948.10	12:30:21	Turquoise	606229680358042000
427	947.90	12:32:53	London Stock Exchange	592155929871040000
545	947.90	12:32:53	London Stock Exchange	592155929871040000
353	947.90	12:32:53	London Stock Exchange	606229680358044000
335	947.90	12:32:53	Chi-X Europe	606229680358044000
483	947.90	12:32:53	Chi-X Europe	606229680358044000
687	947.90	12:32:53	Chi-X Europe	606229680358044000
118	947.80	12:33:59	London Stock Exchange	592155929871040000
415	947.80	12:33:59	London Stock Exchange	606229680358044000
35	947.80	12:34:00	Chi-X Europe	606229680358044000
646	948.00	12:35:53	Chi-X Europe	592155929871042000
102	948.00	12:35:53	London Stock Exchange	606229680358046000
400	948.00	12:35:53	London Stock Exchange	606229680358046000
144	948.00	12:35:53	London Stock Exchange	606229680358046000
158	947.80	12:35:53	Chi-X Europe	606229680358046000
139	947.80	12:36:10	Chi-X Europe	606229680358046000

333	947.80	12:36:10	Chi-X Europe	606229680358046000
312	947.80	12:36:10	London Stock Exchange	592155929871042000
567	947.70	12:37:06	Chi-X Europe	592155929871043000
323	947.70	12:37:06	Chi-X Europe	592155929871043000
402	947.70	12:37:06	London Stock Exchange	592155929871043000
526	947.70	12:37:06	Chi-X Europe	606229680358046000
54	947.70	12:37:06	Chi-X Europe	606229680358046000
270	947.70	12:37:06	Chi-X Europe	606229680358046000
403	947.70	12:37:06	London Stock Exchange	606229680358046000
570	947.10	12:38:53	Chi-X Europe	592155929871044000
97	947.10	12:38:53	Chi-X Europe	592155929871044000
667	947.10	12:38:53	Chi-X Europe	606229680358048000
275	946.90	12:39:47	London Stock Exchange	606229680358048000
689	946.90	12:39:47	Chi-X Europe	606229680358048000
340	946.90	12:39:47	Chi-X Europe	606229680358048000
74	946.90	12:40:08	London Stock Exchange	592155929871045000
135	946.60	12:40:55	London Stock Exchange	592155929871045000
368	946.60	12:41:15	London Stock Exchange	592155929871045000
410	946.60	12:41:15	London Stock Exchange	592155929871045000
534	946.60	12:41:15	London Stock Exchange	606229680358049000
193	946.60	12:41:15	London Stock Exchange	592155929871045000
53	946.60	12:41:21	London Stock Exchange	592155929871045000
729	946.90	12:42:39	London Stock Exchange	606229680358050000
34	946.70	12:43:08	London Stock Exchange	606229680358050000
361	946.70	12:43:08	London Stock Exchange	606229680358050000
496	946.70	12:43:08	Chi-X Europe	606229680358050000
167	946.70	12:45:54	London Stock Exchange	606229680358052000
297	946.70	12:45:54	London Stock Exchange	606229680358052000
346	946.70	12:45:54	Chi-X Europe	606229680358052000
74	946.70	12:45:54	Chi-X Europe	606229680358052000
130	946.60	12:45:54	London Stock Exchange	592155929871048000
4	946.60	12:45:56	London Stock Exchange	592155929871048000
496	946.60	12:45:56	London Stock Exchange	606229680358052000
364	946.60	12:45:56	Chi-X Europe	592155929871048000

58	946.50	12:46:20	London Stock Exchange	606229680358052000
64	946.50	12:46:25	London Stock Exchange	606229680358052000
127	946.50	12:46:35	London Stock Exchange	606229680358052000
82	946.50	12:46:45	London Stock Exchange	606229680358052000
362	946.50	12:46:45	London Stock Exchange	606229680358052000
505	946.50	12:46:51	London Stock Exchange	592155929871049000
100	946.50	12:47:00	London Stock Exchange	606229680358053000
100	946.50	12:47:15	London Stock Exchange	606229680358053000
133	946.50	12:47:15	London Stock Exchange	606229680358053000
475	946.40	12:48:02	London Stock Exchange	592155929871049000
179	946.40	12:48:02	London Stock Exchange	592155929871049000
468	946.40	12:48:02	London Stock Exchange	592155929871049000
447	946.40	12:48:02	Chi-X Europe	592155929871049000
401	946.60	12:49:00	Chi-X Europe	592155929871050000
399	946.60	12:49:00	London Stock Exchange	606229680358054000
542	946.40	12:50:17	London Stock Exchange	606229680358055000
239	946.40	12:50:17	London Stock Exchange	606229680358055000
203	946.40	12:50:17	London Stock Exchange	606229680358055000
210	946.40	12:50:17	London Stock Exchange	606229680358055000
169	946.40	12:50:17	London Stock Exchange	606229680358055000
171	946.40	12:50:17	London Stock Exchange	606229680358055000
78	946.40	12:50:17	Chi-X Europe	606229680358055000
268	946.40	12:50:30	Chi-X Europe	606229680358055000
328	946.20	12:52:18	London Stock Exchange	606229680358057000
438	946.20	12:52:18	Chi-X Europe	592155929871053000
277	946.20	12:52:18	London Stock Exchange	606229680358057000
49	946.20	12:52:18	London Stock Exchange	606229680358057000
441	946.20	12:52:18	Chi-X Europe	606229680358057000
646	947.30	12:57:27	London Stock Exchange	606229680358060000
389	947.10	12:57:35	Chi-X Europe	592155929871056000
646	947.10	12:57:35	London Stock Exchange	592155929871056000
257	947.10	12:57:35	Chi-X Europe	592155929871056000

249	947.00	12:57:44	London Stock Exchange	592155929871056000
315	947.00	12:57:44	London Stock Exchange	592155929871056000
553	947.00	12:57:44	Chi-X Europe	592155929871056000
581	947.00	12:57:44	London Stock Exchange	606229680358060000
72	947.00	12:57:44	Chi-X Europe	606229680358060000
457	947.00	12:57:44	Chi-X Europe	606229680358060000
351	946.90	12:58:03	London Stock Exchange	606229680358060000
379	946.90	12:58:13	London Stock Exchange	592155929871057000
567	946.80	12:58:40	London Stock Exchange	606229680358061000
703	946.90	13:00:06	London Stock Exchange	606229680358062000
675	946.80	13:00:20	Chi-X Europe	592155929871058000
392	946.80	13:00:20	Chi-X Europe	606229680358062000
232	946.70	13:02:28	Chi-X Europe	606229680358063000
371	946.70	13:02:28	London Stock Exchange	606229680358063000
112	946.70	13:02:28	Chi-X Europe	606229680358063000
706	946.60	13:02:45	Chi-X Europe	606229680358063000
77	947.00	13:04:01	London Stock Exchange	592155929871060000
597	947.00	13:04:01	London Stock Exchange	606229680358064000
445	947.00	13:04:01	London Stock Exchange	592155929871060000
329	947.00	13:04:01	Chi-X Europe	592155929871060000
372	947.00	13:04:01	Chi-X Europe	606229680358064000
192	946.70	13:05:51	London Stock Exchange	592155929871062000
167	947.00	13:07:18	London Stock Exchange	592155929871063000
1,257	947.00	13:07:18	London Stock Exchange	592155929871063000
414	946.90	13:07:30	Chi-X Europe	592155929871063000
529	946.90	13:07:30	London Stock Exchange	606229680358067000
374	946.80	13:07:51	London Stock Exchange	592155929871063000
228	946.70	13:07:58	London Stock Exchange	592155929871063000
381	946.80	13:07:58	London Stock Exchange	606229680358067000
392	946.70	13:07:59	Chi-X Europe	592155929871063000
39	946.70	13:08:46	London Stock Exchange	606229680358068000
285	946.70	13:08:46	London Stock Exchange	606229680358068000
118	946.70	13:08:46	Chi-X Europe	606229680358068000
219	946.70	13:08:46	Chi-X Europe	606229680358068000

116	947.00	13:12:38	London Stock Exchange	606229680358070000
113	947.00	13:12:51	London Stock Exchange	606229680358070000
119	947.00	13:14:24	London Stock Exchange	606229680358071000
378	947.00	13:14:24	London Stock Exchange	606229680358071000
266	947.00	13:14:24	London Stock Exchange	606229680358071000
380	947.00	13:14:24	London Stock Exchange	606229680358071000
318	947.00	13:14:24	Chi-X Europe	592155929871068000
327	947.00	13:14:24	Turquoise	606229680358071000
27	947.00	13:14:24	Chi-X Europe	592155929871068000
646	947.00	13:14:24	Chi-X Europe	592155929871068000
637	946.80	13:14:52	London Stock Exchange	592155929871068000
404	946.80	13:14:52	Chi-X Europe	592155929871068000
643	946.80	13:14:52	London Stock Exchange	606229680358072000
408	946.80	13:14:52	Chi-X Europe	606229680358072000
367	946.80	13:19:19	London Stock Exchange	606229680358075000
280	946.80	13:19:19	London Stock Exchange	606229680358075000
646	946.80	13:19:19	Chi-X Europe	606229680358075000
455	946.70	13:20:43	Chi-X Europe	606229680358077000
647	946.70	13:20:43	London Stock Exchange	606229680358077000
192	946.70	13:20:43	Chi-X Europe	606229680358077000
709	947.30	13:23:02	London Stock Exchange	592155929871075000
399	947.30	13:23:02	Chi-X Europe	592155929871075000
584	947.30	13:23:02	Chi-X Europe	592155929871075000
908	947.30	13:23:02	London Stock Exchange	606229680358079000
50	947.30	13:23:02	London Stock Exchange	592155929871075000
314	947.30	13:23:02	London Stock Exchange	592155929871075000
319	947.30	13:23:02	London Stock Exchange	606229680358079000
535	947.90	13:28:59	London Stock Exchange	592155929871080000
931	947.90	13:28:59	London Stock Exchange	606229680358083000
551	947.90	13:28:59	London Stock Exchange	592155929871080000
431	947.90	13:28:59	Chi-X Europe	592155929871080000
563	947.90	13:28:59	Chi-X Europe	606229680358083000
479	947.90	13:28:59	London Stock Exchange	592155929871080000
52	947.90	13:28:59	London Stock Exchange	606229680358083000

146	948.60	13:30:39	Chi-X Europe	592155929871081000
507	948.60	13:30:39	Chi-X Europe	592155929871081000
329	948.60	13:30:39	London Stock Exchange	592155929871081000
633	948.60	13:30:39	London Stock Exchange	592155929871081000
559	948.60	13:30:39	Chi-X Europe	606229680358085000
1,110	948.60	13:30:39	London Stock Exchange	606229680358085000
639	948.60	13:30:39	London Stock Exchange	606229680358085000
390	948.60	13:30:39	London Stock Exchange	592155929871081000
15	948.40	13:31:15	London Stock Exchange	592155929871082000
469	948.40	13:31:15	London Stock Exchange	592155929871082000
449	948.40	13:31:15	Chi-X Europe	592155929871082000
386	948.40	13:31:15	London Stock Exchange	592155929871082000
367	948.40	13:31:15	Chi-X Europe	592155929871082000
261	948.40	13:31:15	London Stock Exchange	592155929871082000
405	948.40	13:31:15	London Stock Exchange	606229680358086000
581	948.40	13:31:15	London Stock Exchange	606229680358086000
371	948.40	13:31:15	Chi-X Europe	606229680358086000
417	948.30	13:31:16	Chi-X Europe	606229680358086000
531	948.30	13:31:16	London Stock Exchange	606229680358086000
4	948.30	13:31:16	Chi-X Europe	592155929871082000
308	948.30	13:31:16	Chi-X Europe	606229680358086000
489	948.30	13:31:16	Chi-X Europe	592155929871082000
78	948.20	13:31:42	London Stock Exchange	606229680358086000
647	948.20	13:31:59	London Stock Exchange	592155929871083000
569	948.20	13:31:59	London Stock Exchange	606229680358086000
409	948.20	13:31:59	London Stock Exchange	606229680358086000
426	948.20	13:31:59	Chi-X Europe	606229680358086000
502	948.20	13:32:15	London Stock Exchange	592155929871083000
400	948.20	13:32:15	Chi-X Europe	606229680358086000
890	948.10	13:32:43	London Stock Exchange	592155929871083000
200	947.70	13:33:19	Chi-X Europe	592155929871084000
581	947.70	13:33:19	London Stock Exchange	606229680358087000
130	947.70	13:33:19	Chi-X Europe	592155929871084000

908	946.80	13:33:29	London Stock Exchange	606229680358087000
435	947.20	13:36:28	London Stock Exchange	592155929871087000
39	947.20	13:36:58	London Stock Exchange	592155929871087000
211	947.20	13:36:58	London Stock Exchange	592155929871087000
158	947.20	13:37:17	London Stock Exchange	592155929871087000
129	947.20	13:37:33	London Stock Exchange	592155929871087000
71	947.20	13:37:42	London Stock Exchange	592155929871087000
90	947.20	13:37:53	London Stock Exchange	592155929871088000
54	947.20	13:37:59	London Stock Exchange	592155929871088000
69	947.20	13:38:08	London Stock Exchange	592155929871088000
93	947.40	13:39:35	London Stock Exchange	592155929871089000
93	947.40	13:39:47	London Stock Exchange	592155929871089000
63	947.40	13:39:54	London Stock Exchange	592155929871089000
162	947.40	13:40:09	London Stock Exchange	592155929871090000
1,205	947.40	13:40:26	London Stock Exchange	592155929871090000
721	947.40	13:40:26	London Stock Exchange	592155929871090000
323	947.40	13:40:26	London Stock Exchange	592155929871090000
647	947.40	13:40:26	London Stock Exchange	606229680358093000
443	947.40	13:40:26	Chi-X Europe	592155929871090000
323	947.40	13:40:26	Chi-X Europe	592155929871090000
646	947.40	13:40:26	Chi-X Europe	592155929871090000
18	947.40	13:40:26	Chi-X Europe	606229680358093000
227	947.30	13:41:43	London Stock Exchange	606229680358094000
138	947.30	13:41:47	London Stock Exchange	606229680358094000
646	947.30	13:41:50	London Stock Exchange	592155929871091000
647	947.30	13:41:50	Chi-X Europe	592155929871091000
283	947.30	13:41:50	London Stock Exchange	606229680358094000
1,248	947.50	13:43:43	London Stock Exchange	606229680358095000
79	947.50	13:43:43	London Stock Exchange	606229680358095000
307	947.50	13:43:43	London Stock Exchange	606229680358095000
89	947.50	13:43:54	London Stock Exchange	606229680358096000

53	947.50	13:44:03	London Stock Exchange	606229680358096000
77	947.50	13:44:03	London Stock Exchange	606229680358096000
41	947.50	13:44:15	London Stock Exchange	606229680358096000
60	947.50	13:44:15	London Stock Exchange	606229680358096000
646	947.50	13:44:15	London Stock Exchange	592155929871093000
586	947.50	13:44:15	London Stock Exchange	606229680358096000
307	947.40	13:44:22	Turquoise	592155929871093000
340	947.40	13:44:22	Chi-X Europe	592155929871093000
48	947.40	13:44:29	London Stock Exchange	592155929871093000
109	947.40	13:44:42	London Stock Exchange	592155929871093000
65	947.40	13:44:48	London Stock Exchange	592155929871093000
424	947.40	13:44:49	London Stock Exchange	592155929871093000
647	947.40	13:49:37	London Stock Exchange	592155929871097000
647	947.40	13:49:37	London Stock Exchange	592155929871097000
646	947.40	13:49:37	Turquoise	606229680358100000
647	947.40	13:49:37	London Stock Exchange	606229680358100000
736	947.40	13:49:37	London Stock Exchange	606229680358100000
647	947.40	13:49:37	Chi-X Europe	606229680358100000
557	947.40	13:49:37	Chi-X Europe	606229680358100000
646	947.30	13:50:30	Turquoise	592155929871098000
690	947.30	13:50:30	Chi-X Europe	592155929871098000
646	947.30	13:50:30	Chi-X Europe	606229680358101000
37	947.20	13:51:28	London Stock Exchange	592155929871098000
9	947.20	13:51:42	Turquoise	592155929871099000
638	947.20	13:52:34	Turquoise	592155929871099000
650	947.20	13:52:34	Chi-X Europe	592155929871099000
654	947.20	13:52:34	Chi-X Europe	606229680358102000
646	947.20	13:52:34	Turquoise	606229680358102000
647	947.10	13:53:45	London Stock Exchange	592155929871100000
324	947.10	13:53:45	London Stock Exchange	592155929871100000
647	947.10	13:53:45	London Stock Exchange	592155929871100000
646	947.10	13:53:45	London Stock Exchange	606229680358103000
327	947.10	13:53:45	Chi-X Europe	606229680358103000
54	947.00	13:53:48	London Stock Exchange	592155929871100000

53	947.00	13:53:48	London Stock Exchange	592155929871100000
90	947.00	13:54:01	London Stock Exchange	592155929871101000
100	947.00	13:54:16	London Stock Exchange	592155929871101000
102	947.00	13:54:16	London Stock Exchange	592155929871101000
56	947.00	13:54:25	London Stock Exchange	592155929871101000
646	947.00	13:54:28	Chi-X Europe	592155929871101000
191	947.00	13:54:28	London Stock Exchange	592155929871101000
124	947.00	13:54:28	London Stock Exchange	592155929871101000
412	947.00	13:54:28	London Stock Exchange	592155929871101000
492	947.00	13:54:28	Chi-X Europe	606229680358104000
239	946.90	13:54:30	Chi-X Europe	592155929871101000
109	946.90	13:54:35	Chi-X Europe	592155929871101000
398	946.90	13:54:35	London Stock Exchange	606229680358104000
324	946.80	13:54:51	Chi-X Europe	606229680358104000
513	946.60	13:55:46	London Stock Exchange	606229680358105000
491	946.60	13:56:16	Chi-X Europe	606229680358105000
53	946.60	13:56:17	London Stock Exchange	606229680358105000
235	946.60	13:56:17	London Stock Exchange	606229680358105000
368	946.60	13:59:58	London Stock Exchange	592155929871105000
647	946.60	13:59:58	London Stock Exchange	592155929871105000
623	946.60	13:59:58	Turquoise	606229680358108000
146	946.60	13:59:58	London Stock Exchange	606229680358108000
657	946.60	13:59:58	London Stock Exchange	606229680358108000
549	946.60	13:59:58	London Stock Exchange	606229680358108000
457	946.60	13:59:58	Chi-X Europe	592155929871105000
366	946.60	13:59:58	Chi-X Europe	592155929871105000
397	946.90	14:01:29	London Stock Exchange	592155929871107000
436	946.90	14:01:29	London Stock Exchange	592155929871107000
104	946.90	14:01:52	London Stock Exchange	592155929871107000
351	946.90	14:01:52	Chi-X Europe	606229680358110000
340	946.90	14:01:52	London Stock Exchange	606229680358110000
877	947.30	14:05:40	London Stock Exchange	592155929871110000
376	947.30	14:05:40	Turquoise	606229680358113000

523	947.30	14:05:40	London Stock Exchange	606229680358113000
70	947.30	14:05:40	London Stock Exchange	606229680358113000
460	947.30	14:05:40	Chi-X Europe	592155929871110000
551	947.30	14:05:40	Chi-X Europe	606229680358113000
647	947.20	14:08:33	Turquoise	592155929871113000
647	947.20	14:08:33	Turquoise	592155929871113000
646	947.20	14:08:33	BATS Europe	592155929871113000
647	947.20	14:08:33	Chi-X Europe	592155929871113000
646	947.20	14:08:33	BATS Europe	606229680358116000
708	947.20	14:08:34	London Stock Exchange	592155929871113000
646	947.20	14:09:35	Chi-X Europe	606229680358117000
323	947.20	14:09:42	BATS Europe	606229680358117000
653	947.20	14:09:52	London Stock Exchange	606229680358117000
612	947.10	14:10:22	London Stock Exchange	592155929871115000
795	947.10	14:10:22	London Stock Exchange	606229680358118000
367	947.10	14:10:22	London Stock Exchange	592155929871115000
201	947.10	14:10:22	London Stock Exchange	592155929871115000
467	947.10	14:10:22	Chi-X Europe	592155929871115000
503	947.10	14:10:22	Chi-X Europe	592155929871115000
500	947.10	14:10:22	London Stock Exchange	606229680358118000
1,321	947.10	14:10:22	London Stock Exchange	606229680358118000
16	947.00	14:10:23	Chi-X Europe	592155929871115000
581	947.40	14:11:23	London Stock Exchange	592155929871116000
483	947.40	14:11:23	Turquoise	592155929871116000
559	947.40	14:11:23	London Stock Exchange	606229680358119000
545	947.40	14:11:23	Chi-X Europe	592155929871116000
400	947.30	14:11:23	London Stock Exchange	592155929871116000
65	947.30	14:11:43	Turquoise	592155929871116000
111	947.30	14:11:45	London Stock Exchange	606229680358119000
12	947.30	14:11:45	Chi-X Europe	592155929871116000
58	947.30	14:12:09	Chi-X Europe	592155929871117000
370	948.90	14:17:56	London Stock Exchange	592155929871122000
431	948.90	14:17:56	London Stock Exchange	592155929871122000
396	948.90	14:17:56	Turquoise	592155929871122000
560	948.90	14:17:56	London Stock Exchange	606229680358125000
661	948.90	14:17:56	London Stock Exchange	606229680358125000

573	948.90	14:17:56	Chi-X Europe	606229680358125000
500	948.90	14:17:56	London Stock Exchange	592155929871122000
400	948.90	14:17:56	London Stock Exchange	592155929871122000
378	948.90	14:17:56	London Stock Exchange	592155929871122000
122	948.90	14:17:56	London Stock Exchange	606229680358125000
186	948.90	14:17:56	London Stock Exchange	592155929871122000
582	949.00	14:18:46	London Stock Exchange	592155929871123000
389	949.00	14:18:46	Chi-X Europe	592155929871123000
556	949.00	14:18:46	London Stock Exchange	606229680358126000
358	949.00	14:18:46	Turquoise	606229680358126000
646	948.90	14:19:29	Chi-X Europe	592155929871124000
646	948.90	14:19:29	Chi-X Europe	606229680358127000
606	948.80	14:19:29	London Stock Exchange	592155929871124000
327	948.80	14:19:29	Turquoise	592155929871124000
530	948.80	14:19:29	BATS Europe	592155929871124000
503	948.80	14:19:29	London Stock Exchange	606229680358127000
646	948.80	14:21:09	London Stock Exchange	592155929871126000
647	948.80	14:21:09	Chi-X Europe	606229680358129000
504	948.70	14:21:17	London Stock Exchange	592155929871127000
503	948.70	14:21:17	London Stock Exchange	606229680358129000
395	948.70	14:21:17	Chi-X Europe	592155929871127000
395	948.70	14:21:17	Chi-X Europe	606229680358129000
587	948.50	14:22:35	Chi-X Europe	592155929871128000
405	948.50	14:22:35	London Stock Exchange	592155929871128000
511	948.50	14:22:35	Chi-X Europe	606229680358131000
733	948.50	14:22:35	London Stock Exchange	606229680358131000
461	948.40	14:22:53	London Stock Exchange	606229680358131000
387	948.40	14:22:53	Chi-X Europe	592155929871128000
18	948.40	14:22:53	Chi-X Europe	592155929871128000
383	948.30	14:22:55	London Stock Exchange	592155929871128000
200	947.80	14:23:19	Chi-X Europe	606229680358131000
689	947.80	14:23:34	London Stock Exchange	606229680358132000
349	947.80	14:23:34	Chi-X Europe	606229680358132000
291	947.50	14:24:50	Chi-X Europe	592155929871131000
409	947.50	14:24:50	Chi-X Europe	606229680358133000

376	947.50	14:25:01	Turquoise	592155929871131000
212	947.50	14:25:01	London Stock Exchange	592155929871131000
113	947.50	14:25:01	London Stock Exchange	592155929871131000
363	947.50	14:25:01	London Stock Exchange	592155929871131000
187	947.50	14:25:01	Chi-X Europe	592155929871131000
509	947.50	14:25:01	Chi-X Europe	592155929871131000
138	947.50	14:25:01	Chi-X Europe	592155929871131000
374	947.50	14:25:01	Chi-X Europe	606229680358133000
452	947.40	14:25:02	Chi-X Europe	606229680358133000
568	946.90	14:26:52	Chi-X Europe	606229680358135000
596	946.90	14:26:52	Chi-X Europe	606229680358135000
417	946.90	14:26:52	London Stock Exchange	606229680358135000
433	946.90	14:26:52	London Stock Exchange	606229680358135000
647	946.90	14:26:52	London Stock Exchange	606229680358135000
648	946.80	14:27:30	Chi-X Europe	592155929871134000
646	946.80	14:27:30	Chi-X Europe	592155929871134000
646	946.80	14:27:30	London Stock Exchange	606229680358136000
50	947.20	14:30:01	Chi-X Europe	592155929871138000
58	947.20	14:30:01	London Stock Exchange	592155929871138000
481	947.20	14:30:01	Chi-X Europe	606229680358140000
331	947.20	14:30:01	Chi-X Europe	592155929871138000
146	947.20	14:30:01	London Stock Exchange	592155929871138000
373	947.20	14:30:01	London Stock Exchange	592155929871138000
358	947.20	14:30:01	London Stock Exchange	592155929871138000
42	947.20	14:30:01	Chi-X Europe	606229680358140000
123	947.20	14:30:01	London Stock Exchange	606229680358140000
847	947.20	14:30:02	London Stock Exchange	606229680358140000
500	947.10	14:30:03	Chi-X Europe	606229680358140000
153	947.10	14:30:06	Chi-X Europe	606229680358140000
348	947.10	14:30:06	Chi-X Europe	606229680358140000
298	947.10	14:30:06	Chi-X Europe	606229680358140000
380	947.00	14:30:30	London Stock Exchange	592155929871138000
500	947.00	14:30:30	Chi-X Europe	606229680358141000
15	947.00	14:30:30	Chi-X Europe	606229680358141000
485	947.00	14:30:30	Chi-X Europe	606229680358141000
162	947.00	14:30:30	Chi-X Europe	606229680358141000
74	947.00	14:30:30	Chi-X Europe	606229680358141000

126	947.00	14:30:30	London Stock Exchange	592155929871138000
649	947.00	14:30:30	London Stock Exchange	606229680358141000
572	947.00	14:30:30	London Stock Exchange	606229680358141000
648	946.80	14:30:31	London Stock Exchange	592155929871138000
649	946.80	14:30:31	London Stock Exchange	606229680358141000
726	946.70	14:30:36	London Stock Exchange	606229680358141000
1,137	948.10	14:31:54	London Stock Exchange	606229680358143000
751	948.10	14:31:54	London Stock Exchange	606229680358143000
427	948.00	14:31:54	Chi-X Europe	592155929871141000
468	947.90	14:31:54	Chi-X Europe	606229680358143000
398	947.90	14:31:55	Chi-X Europe	606229680358143000
649	947.90	14:31:55	London Stock Exchange	592155929871141000
342	947.80	14:31:56	London Stock Exchange	592155929871141000
910	948.40	14:32:52	London Stock Exchange	606229680358144000
697	948.40	14:32:52	Chi-X Europe	606229680358144000
327	948.60	14:33:53	London Stock Exchange	592155929871143000
649	948.60	14:33:53	Chi-X Europe	592155929871143000
942	948.60	14:33:53	London Stock Exchange	606229680358145000
476	948.60	14:33:53	London Stock Exchange	606229680358145000
432	948.50	14:33:55	London Stock Exchange	606229680358145000
334	948.40	14:33:57	London Stock Exchange	592155929871143000
569	948.40	14:33:57	Chi-X Europe	592155929871143000
79	948.40	14:33:57	Chi-X Europe	592155929871143000
376	948.40	14:33:57	Chi-X Europe	606229680358145000
323	948.60	14:34:11	London Stock Exchange	592155929871143000
501	948.40	14:34:29	London Stock Exchange	592155929871144000
330	948.40	14:34:29	London Stock Exchange	606229680358146000
547	948.50	14:35:02	London Stock Exchange	606229680358147000
632	948.50	14:35:02	London Stock Exchange	606229680358147000
532	948.50	14:35:20	London Stock Exchange	592155929871145000
646	948.50	14:35:20	Chi-X Europe	592155929871145000
522	948.50	14:35:20	London Stock Exchange	606229680358147000

355	948.40	14:35:20	London Stock Exchange	606229680358147000
38	948.40	14:35:20	London Stock Exchange	592155929871145000
431	948.40	14:35:20	BATS Europe	592155929871145000
80	948.40	14:35:20	BATS Europe	592155929871145000
641	948.20	14:35:25	London Stock Exchange	606229680358147000
5	948.20	14:35:28	London Stock Exchange	606229680358147000
323	948.00	14:35:50	London Stock Exchange	592155929871145000
334	948.00	14:35:50	London Stock Exchange	606229680358147000
339	948.00	14:35:50	Chi-X Europe	592155929871145000
328	948.00	14:35:50	Turquoise	592155929871145000
500	948.30	14:36:26	London Stock Exchange	592155929871146000
319	948.30	14:36:32	London Stock Exchange	592155929871146000
818	948.30	14:36:32	London Stock Exchange	606229680358148000
662	948.20	14:36:35	London Stock Exchange	606229680358149000
491	948.60	14:37:01	London Stock Exchange	592155929871147000
479	948.60	14:37:01	Chi-X Europe	592155929871147000
694	948.50	14:37:03	London Stock Exchange	606229680358149000
71	948.70	14:37:35	London Stock Exchange	606229680358150000
289	948.70	14:37:35	London Stock Exchange	606229680358150000
599	948.80	14:38:22	London Stock Exchange	606229680358150000
451	948.80	14:38:22	London Stock Exchange	606229680358150000
648	948.90	14:39:21	London Stock Exchange	592155929871149000
648	948.90	14:39:21	Chi-X Europe	592155929871149000
419	948.80	14:39:40	Chi-X Europe	592155929871150000
647	948.80	14:39:40	London Stock Exchange	592155929871150000
647	948.80	14:39:40	London Stock Exchange	592155929871150000
342	948.80	14:39:40	Chi-X Europe	606229680358152000
646	948.80	14:39:40	London Stock Exchange	606229680358152000
144	948.80	14:39:40	London Stock Exchange	606229680358152000
646	949.30	14:41:25	London Stock Exchange	592155929871152000
655	949.30	14:41:25	London Stock Exchange	606229680358154000
395	949.20	14:41:40	London Stock Exchange	592155929871152000

355	949.20	14:41:40	Chi-X Europe	592155929871152000
394	949.20	14:41:40	London Stock Exchange	606229680358154000
355	949.20	14:41:40	Chi-X Europe	606229680358154000
1,371	949.10	14:41:47	London Stock Exchange	592155929871152000
532	949.10	14:41:47	London Stock Exchange	592155929871152000
161	949.10	14:41:47	London Stock Exchange	592155929871152000
478	949.10	14:41:47	Chi-X Europe	592155929871152000
218	949.00	14:41:47	Turquoise	606229680358154000
452	949.00	14:41:47	London Stock Exchange	606229680358154000
646	949.00	14:41:48	London Stock Exchange	592155929871152000
331	948.90	14:42:22	London Stock Exchange	606229680358154000
848	948.90	14:42:34	London Stock Exchange	592155929871153000
359	948.90	14:42:34	London Stock Exchange	606229680358155000
965	948.90	14:42:49	London Stock Exchange	592155929871153000
904	948.90	14:42:49	London Stock Exchange	606229680358155000
536	948.90	14:42:49	London Stock Exchange	606229680358155000
47	948.90	14:42:49	London Stock Exchange	606229680358155000
377	948.80	14:42:49	London Stock Exchange	606229680358155000
358	948.00	14:43:59	London Stock Exchange	592155929871154000
341	948.00	14:43:59	London Stock Exchange	592155929871154000
326	948.00	14:43:59	Chi-X Europe	606229680358156000
343	948.00	14:43:59	Chi-X Europe	606229680358156000
259	948.30	14:44:17	London Stock Exchange	592155929871155000
263	948.30	14:44:17	London Stock Exchange	592155929871155000
280	948.30	14:44:32	London Stock Exchange	592155929871155000
664	948.30	14:44:32	London Stock Exchange	606229680358157000
663	948.00	14:45:00	London Stock Exchange	592155929871156000
491	948.00	14:45:00	Chi-X Europe	592155929871156000
349	948.00	14:45:01	London Stock Exchange	606229680358157000
417	947.90	14:45:03	London Stock Exchange	606229680358158000
35	947.50	14:45:23	London Stock Exchange	606229680358158000
297	947.50	14:45:29	London Stock Exchange	606229680358158000

69	947.50	14:45:29	Chi-X Europe	606229680358158000
328	947.50	14:45:29	Chi-X Europe	606229680358158000
681	947.50	14:46:42	London Stock Exchange	606229680358160000
648	947.20	14:47:09	Chi-X Europe	592155929871158000
275	947.20	14:47:09	Chi-X Europe	592155929871158000
647	947.30	14:47:09	Chi-X Europe	606229680358160000
214	947.20	14:47:09	Chi-X Europe	606229680358160000
225	947.20	14:47:09	Chi-X Europe	606229680358160000
154	947.20	14:47:09	Chi-X Europe	592155929871158000
575	947.20	14:47:09	London Stock Exchange	592155929871158000
568	947.20	14:47:09	London Stock Exchange	606229680358160000
485	947.30	14:47:42	Chi-X Europe	592155929871159000
21	947.30	14:47:42	Chi-X Europe	592155929871159000
341	947.20	14:47:42	Chi-X Europe	592155929871159000
649	947.30	14:47:42	London Stock Exchange	592155929871159000
469	947.20	14:47:47	Chi-X Europe	606229680358161000
331	947.10	14:47:47	Chi-X Europe	592155929871159000
443	947.20	14:48:00	London Stock Exchange	592155929871159000
376	947.20	14:48:00	Chi-X Europe	606229680358161000
489	946.60	14:48:31	Chi-X Europe	606229680358162000
171	946.60	14:48:43	London Stock Exchange	606229680358162000
297	946.60	14:48:43	London Stock Exchange	606229680358162000
263	946.60	14:48:43	Chi-X Europe	606229680358162000
613	946.10	14:49:00	London Stock Exchange	606229680358162000
613	946.10	14:49:09	Chi-X Europe	606229680358162000
100	946.00	14:49:35	London Stock Exchange	606229680358163000
334	946.00	14:49:39	Chi-X Europe	592155929871161000
621	946.00	14:49:40	London Stock Exchange	606229680358163000
512	946.00	14:49:40	Chi-X Europe	606229680358163000
611	946.90	14:50:43	London Stock Exchange	592155929871162000
612	946.90	14:50:43	Chi-X Europe	606229680358164000
500	946.60	14:51:05	London Stock Exchange	606229680358164000
396	946.60	14:51:05	London Stock Exchange	606229680358164000
423	946.60	14:51:12	Turquoise	592155929871163000
108	946.60	14:51:12	Chi-X Europe	592155929871163000
375	946.60	14:51:12	Chi-X Europe	592155929871163000
647	946.50	14:51:22	Chi-X Europe	606229680358165000

694	946.50	14:52:07	Chi-X Europe	592155929871165000
534	946.50	14:52:07	London Stock Exchange	606229680358167000
475	946.50	14:52:07	Chi-X Europe	606229680358167000
396	946.50	14:52:07	London Stock Exchange	606229680358167000
370	946.40	14:52:22	Chi-X Europe	592155929871166000
695	946.40	14:52:22	London Stock Exchange	606229680358167000
500	946.20	14:52:36	London Stock Exchange	592155929871166000
416	946.20	14:52:36	Chi-X Europe	592155929871166000
4	946.20	14:52:36	London Stock Exchange	606229680358168000
490	946.00	14:52:45	London Stock Exchange	606229680358168000
156	946.00	14:52:45	London Stock Exchange	606229680358168000
345	945.90	14:53:24	Chi-X Europe	592155929871167000
369	945.90	14:53:24	London Stock Exchange	606229680358169000
712	945.90	14:53:24	London Stock Exchange	606229680358169000
42	946.10	14:54:16	Chi-X Europe	592155929871169000
353	946.10	14:54:16	Chi-X Europe	592155929871169000
327	946.10	14:54:16	Chi-X Europe	592155929871169000
521	946.10	14:54:17	Chi-X Europe	592155929871169000
48	946.10	14:54:17	Chi-X Europe	592155929871169000
383	946.10	14:54:17	Chi-X Europe	606229680358170000
333	945.90	14:54:52	Chi-X Europe	592155929871170000
272	945.90	14:54:53	Chi-X Europe	592155929871170000
621	945.90	14:54:53	Chi-X Europe	606229680358171000
327	945.90	14:54:57	Chi-X Europe	592155929871170000
316	945.90	14:54:57	Chi-X Europe	606229680358171000
247	945.90	14:54:57	Chi-X Europe	606229680358171000
1,340	946.40	14:57:11	London Stock Exchange	592155929871172000
732	946.40	14:57:11	London Stock Exchange	606229680358174000
191	946.20	14:57:34	London Stock Exchange	592155929871173000
1,282	946.20	14:57:34	London Stock Exchange	592155929871173000
1,400	946.20	14:57:34	London Stock Exchange	606229680358174000
70	946.20	14:57:34	London Stock Exchange	606229680358174000
461	946.20	14:57:34	London Stock Exchange	606229680358174000
646	946.10	14:57:35	London Stock Exchange	592155929871173000
474	946.20	14:58:11	London Stock Exchange	592155929871174000

108	946.20	14:58:11	London Stock Exchange	592155929871174000
669	946.20	14:58:11	Chi-X Europe	592155929871174000
642	946.10	14:58:26	London Stock Exchange	592155929871174000
190	946.10	14:58:26	Chi-X Europe	606229680358175000
433	946.10	14:58:26	Chi-X Europe	606229680358175000
384	945.90	14:58:42	London Stock Exchange	606229680358176000
397	945.90	14:58:42	Chi-X Europe	606229680358176000
648	946.00	14:59:30	London Stock Exchange	592155929871176000
500	945.90	14:59:30	London Stock Exchange	606229680358177000
52	945.90	14:59:42	London Stock Exchange	606229680358177000
333	945.90	14:59:42	Chi-X Europe	592155929871176000
136	945.90	14:59:42	Chi-X Europe	592155929871176000
983	946.20	15:00:01	London Stock Exchange	592155929871176000
400	946.20	15:00:01	Chi-X Europe	606229680358178000
58	945.90	15:00:43	London Stock Exchange	606229680358179000
65	945.90	15:00:49	London Stock Exchange	606229680358179000
57	945.90	15:00:52	London Stock Exchange	606229680358179000
61	945.90	15:01:00	London Stock Exchange	606229680358179000
646	945.90	15:01:08	London Stock Exchange	592155929871179000
55	945.90	15:01:08	London Stock Exchange	606229680358180000
221	945.90	15:01:08	London Stock Exchange	606229680358180000
336	945.90	15:01:08	Chi-X Europe	606229680358180000
1,220	946.40	15:02:15	London Stock Exchange	592155929871180000
1,401	946.40	15:02:15	London Stock Exchange	606229680358181000
264	946.40	15:02:24	London Stock Exchange	592155929871180000
42	946.40	15:02:28	London Stock Exchange	592155929871180000
355	946.30	15:02:46	London Stock Exchange	592155929871181000
361	946.30	15:02:46	Chi-X Europe	592155929871181000
448	946.30	15:02:46	Chi-X Europe	592155929871181000
415	946.30	15:02:46	Turquoise	606229680358182000
323	946.30	15:02:46	London Stock Exchange	606229680358182000
564	946.30	15:02:46	London Stock Exchange	606229680358182000
157	946.30	15:02:46	Turquoise	606229680358182000

328	946.30	15:02:46	Chi-X Europe	606229680358182000
159	946.20	15:02:46	London Stock Exchange	592155929871181000
672	946.60	15:03:15	London Stock Exchange	606229680358183000
504	946.60	15:03:15	Chi-X Europe	606229680358183000
727	946.80	15:04:45	London Stock Exchange	592155929871185000
1,292	947.10	15:05:08	London Stock Exchange	592155929871185000
394	947.10	15:05:08	Turquoise	592155929871185000
829	947.10	15:05:08	London Stock Exchange	606229680358186000
391	947.00	15:05:08	London Stock Exchange	592155929871185000
371	946.90	15:05:23	London Stock Exchange	592155929871186000
381	946.90	15:05:23	Chi-X Europe	606229680358187000
388	946.90	15:05:55	London Stock Exchange	592155929871186000
425	946.90	15:06:01	London Stock Exchange	592155929871187000
648	946.90	15:06:01	Chi-X Europe	606229680358188000
665	946.90	15:06:01	London Stock Exchange	606229680358188000
647	946.80	15:06:11	London Stock Exchange	606229680358188000
331	946.50	15:07:36	London Stock Exchange	606229680358190000
500	946.50	15:07:44	London Stock Exchange	606229680358190000
905	946.90	15:08:13	London Stock Exchange	592155929871191000
328	946.90	15:08:13	London Stock Exchange	592155929871191000
817	946.80	15:08:13	London Stock Exchange	592155929871191000
374	946.80	15:08:13	Turquoise	592155929871191000
778	946.80	15:08:13	London Stock Exchange	606229680358191000
349	946.80	15:08:13	BATS Europe	606229680358191000
102	946.80	15:08:13	London Stock Exchange	606229680358191000
485	946.70	15:08:14	London Stock Exchange	592155929871191000
680	946.60	15:08:22	London Stock Exchange	606229680358192000
34	946.60	15:08:22	London Stock Exchange	606229680358192000
7	947.00	15:10:18	London Stock Exchange	592155929871194000
376	947.00	15:10:26	Chi-X Europe	592155929871194000
518	947.00	15:10:26	London Stock Exchange	592155929871194000
649	947.00	15:10:26	London Stock Exchange	592155929871194000

248	947.00	15:10:26	Chi-X Europe	592155929871194000
419	947.00	15:10:26	Chi-X Europe	606229680358195000
332	947.00	15:10:26	London Stock Exchange	606229680358195000
679	947.00	15:10:26	London Stock Exchange	606229680358195000
580	946.90	15:10:26	Chi-X Europe	606229680358195000
647	947.00	15:11:02	London Stock Exchange	592155929871195000
340	947.00	15:11:02	London Stock Exchange	592155929871195000
627	947.80	15:13:28	London Stock Exchange	606229680358199000
893	947.80	15:13:28	London Stock Exchange	592155929871199000
651	947.80	15:13:28	Chi-X Europe	592155929871199000
31	947.80	15:13:28	London Stock Exchange	606229680358199000
30	947.80	15:13:28	BATS Europe	592155929871199000
359	947.70	15:13:35	London Stock Exchange	592155929871199000
648	947.70	15:13:35	London Stock Exchange	592155929871199000
325	947.70	15:13:35	Chi-X Europe	592155929871199000
432	947.70	15:13:35	London Stock Exchange	606229680358199000
43	947.70	15:13:35	London Stock Exchange	606229680358199000
377	947.70	15:13:35	Chi-X Europe	606229680358199000
282	947.70	15:14:34	London Stock Exchange	606229680358201000
560	947.70	15:14:34	London Stock Exchange	606229680358201000
29	948.80	15:16:44	London Stock Exchange	592155929871204000
723	948.80	15:16:44	London Stock Exchange	592155929871204000
659	948.80	15:16:44	BATS Europe	592155929871204000
127	948.80	15:16:44	London Stock Exchange	606229680358204000
465	948.80	15:16:44	Chi-X Europe	592155929871204000
422	948.80	15:16:44	Chi-X Europe	606229680358204000
488	948.70	15:16:44	Chi-X Europe	592155929871204000
61	948.70	15:16:44	London Stock Exchange	606229680358204000
576	948.60	15:17:12	London Stock Exchange	592155929871205000
670	948.60	15:17:12	Turquoise	592155929871205000
326	948.60	15:17:12	Chi-X Europe	592155929871205000
1,054	948.60	15:17:12	London Stock Exchange	606229680358205000
596	948.60	15:17:12	Chi-X Europe	606229680358205000
445	948.60	15:17:12	Chi-X Europe	606229680358205000

755	948.50	15:17:23	London Stock Exchange	592155929871205000
658	948.50	15:17:23	Chi-X Europe	592155929871205000
658	948.50	15:17:23	Chi-X Europe	606229680358206000
655	948.40	15:18:02	London Stock Exchange	606229680358207000
375	948.30	15:18:14	Chi-X Europe	592155929871207000
125	948.30	15:18:14	Chi-X Europe	592155929871207000
148	948.30	15:18:14	Chi-X Europe	592155929871207000
656	948.30	15:18:25	London Stock Exchange	592155929871207000
647	948.20	15:18:38	London Stock Exchange	606229680358208000
148	948.20	15:18:38	Chi-X Europe	606229680358208000
500	948.20	15:18:38	Chi-X Europe	606229680358208000
585	948.00	15:18:48	London Stock Exchange	606229680358208000
484	948.00	15:18:48	London Stock Exchange	592155929871208000
447	947.90	15:20:28	London Stock Exchange	606229680358211000
608	947.90	15:20:28	London Stock Exchange	606229680358211000
516	948.10	15:20:54	Chi-X Europe	606229680358211000
132	948.10	15:20:54	Chi-X Europe	606229680358211000
463	949.00	15:24:08	London Stock Exchange	606229680358216000
882	949.00	15:24:08	London Stock Exchange	592155929871216000
584	949.00	15:24:08	London Stock Exchange	606229680358216000
338	949.00	15:24:08	Turquoise	592155929871216000
18	949.00	15:24:08	Chi-X Europe	592155929871216000
415	949.00	15:24:08	Chi-X Europe	592155929871216000
414	949.00	15:24:08	Turquoise	606229680358216000
456	949.00	15:24:08	London Stock Exchange	592155929871216000
618	949.00	15:24:08	Chi-X Europe	592155929871216000
704	949.30	15:24:38	London Stock Exchange	592155929871218000
708	949.20	15:24:42	London Stock Exchange	592155929871218000
580	949.20	15:24:42	Chi-X Europe	606229680358218000
1,107	949.20	15:24:42	London Stock Exchange	606229680358218000
538	949.20	15:24:42	London Stock Exchange	592155929871218000
216	949.20	15:24:42	London Stock Exchange	592155929871218000
913	949.20	15:24:43	London Stock Exchange	606229680358218000
660	949.10	15:24:45	Turquoise	592155929871218000
325	949.10	15:24:45	London Stock Exchange	592155929871218000

449	949.10	15:24:45	London Stock Exchange	606229680358218000
454	949.10	15:24:45	Chi-X Europe	606229680358218000
94	949.00	15:26:28	Chi-X Europe	606229680358221000
509	949.00	15:26:28	London Stock Exchange	606229680358221000
649	949.00	15:26:28	London Stock Exchange	606229680358221000
421	949.00	15:26:28	Chi-X Europe	606229680358221000
120	949.00	15:26:28	Chi-X Europe	606229680358221000
282	949.00	15:26:28	Chi-X Europe	606229680358221000
365	949.00	15:26:28	Chi-X Europe	606229680358221000
245	948.90	15:26:30	London Stock Exchange	592155929871222000
746	948.90	15:26:30	Chi-X Europe	592155929871222000
465	948.90	15:26:30	London Stock Exchange	606229680358221000
268	948.90	15:26:30	London Stock Exchange	592155929871222000
134	948.90	15:26:30	London Stock Exchange	592155929871222000
555	948.60	15:27:03	London Stock Exchange	592155929871223000
336	948.60	15:27:03	Chi-X Europe	606229680358222000
359	948.60	15:27:03	Chi-X Europe	606229680358222000
432	948.50	15:28:59	London Stock Exchange	592155929871226000
323	948.50	15:28:59	Turquoise	592155929871226000
582	948.50	15:28:59	London Stock Exchange	606229680358225000
342	948.50	15:28:59	Chi-X Europe	592155929871226000
388	948.50	15:28:59	BATS Europe	606229680358225000
682	948.70	15:30:01	London Stock Exchange	592155929871228000
817	948.70	15:30:01	London Stock Exchange	606229680358227000
209	948.70	15:30:01	London Stock Exchange	592155929871228000
315	948.70	15:30:01	London Stock Exchange	606229680358227000
321	948.70	15:30:01	London Stock Exchange	606229680358227000
31	948.70	15:30:01	London Stock Exchange	606229680358227000
290	948.70	15:30:01	BATS Europe	606229680358227000
195	948.70	15:30:01	BATS Europe	606229680358227000
705	948.70	15:30:01	Chi-X Europe	606229680358227000
769	948.70	15:30:01	Chi-X Europe	606229680358227000
342	948.80	15:30:30	London Stock Exchange	592155929871229000
720	948.80	15:30:30	Chi-X Europe	592155929871229000
335	948.80	15:30:30	BATS Europe	606229680358228000

619	948.90	15:31:31	London Stock Exchange	592155929871231000
563	948.90	15:31:31	Chi-X Europe	592155929871231000
336	948.90	15:31:31	London Stock Exchange	606229680358230000
683	948.90	15:31:31	Chi-X Europe	606229680358230000
609	948.90	15:31:31	London Stock Exchange	606229680358230000
402	948.90	15:31:31	London Stock Exchange	592155929871231000
382	948.70	15:32:36	London Stock Exchange	592155929871233000
354	948.70	15:32:36	Chi-X Europe	592155929871233000
649	948.70	15:32:36	London Stock Exchange	592155929871233000
374	948.70	15:32:36	Chi-X Europe	606229680358232000
213	948.70	15:32:36	London Stock Exchange	606229680358232000
191	948.70	15:32:36	London Stock Exchange	606229680358232000
649	948.60	15:32:37	Chi-X Europe	606229680358232000
1,292	948.70	15:35:12	London Stock Exchange	592155929871237000
473	948.70	15:35:12	London Stock Exchange	606229680358236000
1,078	949.00	15:35:50	London Stock Exchange	606229680358237000
1,298	949.00	15:35:50	London Stock Exchange	606229680358237000
547	949.00	15:35:50	Chi-X Europe	592155929871238000
311	949.00	15:35:50	London Stock Exchange	606229680358237000
8	949.00	15:35:50	Chi-X Europe	606229680358237000
311	949.00	15:35:50	Chi-X Europe	592155929871238000
383	948.90	15:36:51	Chi-X Europe	592155929871240000
397	948.90	15:36:51	London Stock Exchange	592155929871240000
669	948.90	15:36:51	London Stock Exchange	592155929871240000
1	948.90	15:36:51	London Stock Exchange	592155929871240000
480	948.90	15:36:51	Chi-X Europe	606229680358239000
563	948.90	15:36:51	Chi-X Europe	606229680358239000
649	948.90	15:36:51	Chi-X Europe	606229680358239000
807	948.80	15:37:04	London Stock Exchange	592155929871241000
648	948.80	15:37:04	Chi-X Europe	592155929871241000
529	948.80	15:37:04	Chi-X Europe	592155929871241000
117	948.80	15:37:04	Chi-X Europe	592155929871241000
399	948.70	15:38:28	London Stock Exchange	592155929871243000
370	948.70	15:38:36	London Stock Exchange	592155929871243000

630	948.70	15:38:36	London Stock Exchange	606229680358242000
935	948.70	15:38:36	Chi-X Europe	592155929871243000
671	948.70	15:38:36	Chi-X Europe	606229680358242000
16	948.70	15:38:51	Chi-X Europe	606229680358242000
290	948.70	15:38:51	London Stock Exchange	606229680358242000
451	948.70	15:39:57	London Stock Exchange	606229680358244000
380	948.70	15:39:57	London Stock Exchange	606229680358244000
88	948.70	15:39:57	London Stock Exchange	606229680358244000
348	948.70	15:39:57	Turquoise	606229680358244000
344	948.70	15:39:57	BATS Europe	592155929871245000
649	948.70	15:39:57	Chi-X Europe	592155929871245000
163	948.70	15:39:57	London Stock Exchange	606229680358244000
604	948.60	15:40:00	London Stock Exchange	592155929871245000
44	948.60	15:40:01	London Stock Exchange	592155929871245000
610	948.20	15:40:42	London Stock Exchange	606229680358245000
503	948.20	15:40:42	Chi-X Europe	606229680358245000
41	948.00	15:40:48	Turquoise	592155929871247000
97	948.00	15:41:01	Turquoise	592155929871247000
145	948.00	15:41:01	Turquoise	592155929871247000
24	948.00	15:41:01	Turquoise	592155929871247000
19	948.00	15:41:01	Turquoise	592155929871247000
360	948.00	15:41:01	Chi-X Europe	606229680358246000
347	948.00	15:41:01	Chi-X Europe	606229680358246000
61	948.00	15:41:01	Chi-X Europe	606229680358246000
2	948.00	15:41:01	Chi-X Europe	606229680358246000
17	948.00	15:41:01	Turquoise	592155929871247000
244	948.00	15:41:27	Chi-X Europe	592155929871248000
493	948.00	15:41:27	Chi-X Europe	592155929871248000
735	948.00	15:41:27	Chi-X Europe	606229680358247000
647	948.10	15:42:49	London Stock Exchange	592155929871250000
648	948.10	15:42:49	London Stock Exchange	606229680358249000
464	948.00	15:42:51	London Stock Exchange	592155929871250000
585	948.00	15:42:51	Chi-X Europe	592155929871250000
398	948.00	15:42:51	London Stock Exchange	606229680358249000
647	948.00	15:42:51	Chi-X Europe	606229680358249000
647	948.10	15:45:26	London Stock Exchange	592155929871254000
648	948.10	15:45:26	London Stock Exchange	592155929871254000

649	948.10	15:45:26	London Stock Exchange	606229680358253000
647	948.10	15:45:26	London Stock Exchange	606229680358253000
701	948.20	15:47:07	London Stock Exchange	592155929871256000
929	948.20	15:47:07	London Stock Exchange	606229680358255000
605	948.20	15:47:07	London Stock Exchange	606229680358255000
945	948.20	15:47:07	London Stock Exchange	592155929871256000
966	948.20	15:47:07	London Stock Exchange	592155929871256000
488	948.20	15:47:07	London Stock Exchange	606229680358255000
564	948.10	15:47:38	Turquoise	592155929871257000
559	948.10	15:47:38	Chi-X Europe	592155929871257000
646	948.10	15:47:38	Chi-X Europe	606229680358256000
1,391	948.10	15:47:38	London Stock Exchange	606229680358256000
857	948.10	15:47:38	London Stock Exchange	606229680358256000
647	948.00	15:47:43	Chi-X Europe	592155929871257000
647	947.90	15:49:26	London Stock Exchange	592155929871260000
646	947.90	15:49:26	London Stock Exchange	606229680358259000
400	947.80	15:49:26	London Stock Exchange	606229680358259000
538	947.80	15:49:26	London Stock Exchange	606229680358259000
192	947.80	15:49:26	London Stock Exchange	606229680358259000
393	947.80	15:49:26	Chi-X Europe	592155929871260000
340	947.80	15:49:26	Chi-X Europe	606229680358259000
249	947.90	15:50:21	London Stock Exchange	606229680358260000
28	947.90	15:50:21	Chi-X Europe	606229680358260000
379	947.90	15:50:21	Chi-X Europe	606229680358260000
312	947.90	15:50:22	London Stock Exchange	592155929871262000
341	947.90	15:50:24	London Stock Exchange	592155929871262000
412	947.80	15:50:33	London Stock Exchange	592155929871262000
648	947.80	15:50:33	London Stock Exchange	592155929871262000
417	947.80	15:50:33	London Stock Exchange	606229680358261000
416	947.60	15:51:21	London Stock Exchange	592155929871263000
409	947.60	15:51:21	Chi-X Europe	592155929871263000
1,221	947.70	15:52:12	London Stock Exchange	606229680358264000

1,272	947.80	15:52:39	London Stock Exchange	592155929871266000
352	947.80	15:52:52	London Stock Exchange	592155929871266000
649	947.80	15:52:52	London Stock Exchange	592155929871266000
1,043	947.80	15:52:52	London Stock Exchange	606229680358265000
649	947.70	15:53:10	London Stock Exchange	606229680358265000
405	947.70	15:54:12	London Stock Exchange	592155929871268000
917	947.70	15:54:12	London Stock Exchange	606229680358267000
499	947.70	15:54:23	London Stock Exchange	592155929871268000
918	947.70	15:54:23	London Stock Exchange	592155929871268000
905	947.70	15:54:23	London Stock Exchange	606229680358267000
821	947.50	15:56:05	London Stock Exchange	592155929871271000
1,103	947.50	15:56:05	London Stock Exchange	606229680358270000
324	947.50	15:56:05	London Stock Exchange	592155929871271000
904	947.40	15:56:48	London Stock Exchange	592155929871272000
699	947.40	15:56:48	London Stock Exchange	592155929871272000
648	947.40	15:56:48	London Stock Exchange	592155929871272000
402	947.40	15:56:48	Chi-X Europe	606229680358271000
599	947.30	15:56:48	London Stock Exchange	592155929871272000
40	947.30	15:56:48	London Stock Exchange	592155929871272000
9	947.30	15:56:48	London Stock Exchange	592155929871272000
2	947.40	15:56:51	Chi-X Europe	592155929871272000
339	947.20	15:57:18	London Stock Exchange	592155929871273000
406	947.20	15:57:31	Chi-X Europe	592155929871273000
55	947.20	15:57:31	London Stock Exchange	592155929871274000
373	947.20	15:57:31	London Stock Exchange	592155929871274000
429	947.20	15:57:31	Chi-X Europe	606229680358272000
1,155	947.20	15:58:10	London Stock Exchange	592155929871275000
565	947.10	15:58:17	London Stock Exchange	606229680358273000
592	947.10	15:58:17	Chi-X Europe	606229680358273000
674	947.20	15:59:01	London Stock Exchange	592155929871276000
71	947.20	15:59:01	London Stock Exchange	592155929871276000

707	947.20	15:59:01	London Stock Exchange	592155929871276000
380	947.20	15:59:01	Turquoise	592155929871276000
415	947.20	15:59:01	Chi-X Europe	592155929871276000
440	947.10	15:59:27	London Stock Exchange	592155929871277000
478	947.10	15:59:27	Chi-X Europe	606229680358275000
83	947.10	16:00:13	London Stock Exchange	592155929871278000
325	947.10	16:00:13	London Stock Exchange	592155929871278000
524	947.10	16:00:13	London Stock Exchange	592155929871278000
202	946.90	16:00:19	London Stock Exchange	606229680358277000
531	946.90	16:00:19	London Stock Exchange	606229680358277000
99	946.90	16:00:20	London Stock Exchange	606229680358277000
525	946.90	16:00:25	Chi-X Europe	592155929871279000
290	946.90	16:00:25	London Stock Exchange	606229680358277000
326	946.90	16:00:25	London Stock Exchange	592155929871279000
320	946.90	16:00:25	London Stock Exchange	592155929871279000
793	946.80	16:01:26	London Stock Exchange	592155929871281000
489	946.80	16:01:26	Chi-X Europe	592155929871281000
647	946.70	16:01:28	London Stock Exchange	592155929871281000
785	946.90	16:02:17	London Stock Exchange	592155929871283000
1,200	946.90	16:02:17	London Stock Exchange	606229680358281000
210	946.90	16:02:17	London Stock Exchange	606229680358281000
689	946.90	16:02:17	London Stock Exchange	606229680358281000
335	946.90	16:02:17	Turquoise	606229680358281000
348	946.60	16:02:29	Chi-X Europe	606229680358282000
379	946.60	16:02:29	London Stock Exchange	592155929871284000
515	946.40	16:03:00	London Stock Exchange	592155929871285000
386	946.40	16:03:00	Chi-X Europe	606229680358283000
39	946.00	16:03:03	London Stock Exchange	592155929871285000
332	946.00	16:03:03	London Stock Exchange	592155929871285000
537	946.00	16:03:03	Chi-X Europe	606229680358283000
495	946.20	16:04:50	London Stock Exchange	592155929871289000
770	946.20	16:04:50	Chi-X Europe	592155929871289000
810	946.20	16:04:50	London Stock Exchange	592155929871289000

445	946.20	16:04:50	London Stock Exchange	606229680358287000
591	946.20	16:04:50	Chi-X Europe	606229680358287000
348	946.20	16:04:50	Chi-X Europe	606229680358287000
649	946.20	16:04:50	Chi-X Europe	606229680358287000
582	946.20	16:04:50	London Stock Exchange	606229680358287000
226	946.20	16:04:50	London Stock Exchange	606229680358287000
176	946.20	16:04:50	London Stock Exchange	592155929871289000
649	946.00	16:05:45	London Stock Exchange	606229680358289000
48	946.60	16:09:31	London Stock Exchange	592155929871300000
414	946.60	16:09:31	London Stock Exchange	592155929871300000
650	946.50	16:09:36	Chi-X Europe	592155929871300000
959	946.50	16:09:36	London Stock Exchange	606229680358297000
471	946.50	16:09:36	London Stock Exchange	592155929871300000
118	946.50	16:09:36	London Stock Exchange	606229680358297000
472	946.50	16:09:45	London Stock Exchange	592155929871300000
412	946.50	16:09:45	London Stock Exchange	606229680358298000
571	946.50	16:09:45	London Stock Exchange	606229680358298000
416	946.50	16:09:45	London Stock Exchange	606229680358298000
450	946.50	16:09:45	London Stock Exchange	606229680358298000
518	946.50	16:09:45	Chi-X Europe	592155929871300000
712	946.50	16:09:45	Chi-X Europe	592155929871300000
185	946.60	16:10:28	London Stock Exchange	592155929871301000
218	946.60	16:10:34	London Stock Exchange	592155929871302000
848	946.50	16:10:43	London Stock Exchange	592155929871302000
649	946.50	16:10:43	London Stock Exchange	592155929871302000
900	946.50	16:10:43	London Stock Exchange	606229680358300000
275	946.50	16:10:51	London Stock Exchange	592155929871302000
636	946.50	16:10:51	London Stock Exchange	606229680358300000
488	946.50	16:11:05	London Stock Exchange	606229680358301000
657	946.50	16:11:26	London Stock Exchange	592155929871304000
771	946.50	16:11:26	Chi-X Europe	592155929871304000

51	946.50	16:11:26	London Stock Exchange	606229680358302000
1,111	946.50	16:11:26	London Stock Exchange	606229680358302000
777	946.50	16:11:26	London Stock Exchange	606229680358302000
769	946.50	16:11:26	Chi-X Europe	606229680358302000
627	946.50	16:11:26	Chi-X Europe	606229680358302000
339	946.50	16:11:26	London Stock Exchange	592155929871304000
161	946.50	16:11:26	London Stock Exchange	606229680358302000
537	946.50	16:11:26	London Stock Exchange	606229680358302000
184	946.50	16:11:26	London Stock Exchange	606229680358302000
474	946.50	16:11:26	Chi-X Europe	606229680358302000
347	946.50	16:11:26	BATS Europe	592155929871304000
318	946.50	16:11:26	BATS Europe	592155929871304000
372	946.50	16:11:26	London Stock Exchange	592155929871304000
291	946.50	16:11:26	BATS Europe	606229680358302000
451	946.50	16:11:26	London Stock Exchange	606229680358302000
29	946.50	16:11:26	London Stock Exchange	606229680358302000
306	946.50	16:11:26	London Stock Exchange	592155929871304000
66	946.50	16:11:26	Turquoise	592155929871304000
225	946.50	16:11:26	London Stock Exchange	606229680358302000
649	946.40	16:11:43	Chi-X Europe	606229680358303000
649	946.40	16:11:43	Chi-X Europe	606229680358303000
650	946.40	16:12:20	London Stock Exchange	606229680358304000
359	946.40	16:12:36	London Stock Exchange	606229680358305000
470	946.40	16:12:36	Chi-X Europe	606229680358305000
605	946.40	16:14:20	London Stock Exchange	592155929871312000
1,096	946.40	16:14:20	London Stock Exchange	606229680358309000
430	946.40	16:14:20	Chi-X Europe	606229680358309000
287	946.40	16:14:21	London Stock Exchange	592155929871312000
475	946.40	16:14:21	London Stock Exchange	592155929871312000
325	946.40	16:14:21	Turquoise	606229680358309000
1,071	946.50	16:14:46	London Stock Exchange	592155929871313000
1,170	946.50	16:14:46	London Stock Exchange	606229680358310000
6	946.80	16:15:06	London Stock Exchange	592155929871314000

643	946.80	16:15:06	London Stock Exchange	592155929871314000
161	946.80	16:15:06	London Stock Exchange	606229680358311000
488	946.80	16:15:06	London Stock Exchange	606229680358311000
316	946.80	16:16:17	London Stock Exchange	606229680358315000
272	946.80	16:16:25	London Stock Exchange	606229680358315000
641	946.80	16:16:45	BATS Europe	606229680358316000
519	946.80	16:16:45	London Stock Exchange	606229680358316000
525	946.80	16:17:14	Chi-X Europe	592155929871320000
462	946.80	16:17:14	BATS Europe	592155929871320000
649	946.80	16:17:14	Chi-X Europe	606229680358317000
482	946.80	16:17:14	Chi-X Europe	606229680358317000
228	946.80	16:17:14	BATS Europe	606229680358317000
460	946.80	16:17:14	London Stock Exchange	606229680358317000
161	946.80	16:17:14	London Stock Exchange	606229680358317000
463	946.80	16:17:14	London Stock Exchange	606229680358317000
308	946.80	16:17:14	London Stock Exchange	606229680358317000
180	946.80	16:17:14	London Stock Exchange	606229680358317000
453	946.80	16:17:14	Turquoise	606229680358317000
820	946.80	16:17:14	London Stock Exchange	606229680358317000
14	946.80	16:17:14	London Stock Exchange	606229680358317000
596	946.70	16:17:15	London Stock Exchange	592155929871320000
103	946.70	16:17:19	London Stock Exchange	592155929871320000
333	946.70	16:17:19	London Stock Exchange	606229680358317000
8	946.70	16:17:19	London Stock Exchange	606229680358317000
116	946.70	16:17:19	BATS Europe	592155929871320000
89	946.70	16:17:19	Chi-X Europe	592155929871320000
394	946.70	16:17:19	Chi-X Europe	592155929871320000
512	946.70	16:17:19	BATS Europe	592155929871320000
61	946.70	16:17:19	London Stock Exchange	606229680358317000
270	946.70	16:17:19	London Stock Exchange	606229680358317000
400	946.70	16:17:19	Turquoise	606229680358317000
428	946.70	16:17:19	BATS Europe	606229680358317000
230	946.70	16:17:19	BATS Europe	606229680358317000
1,347	946.50	16:17:48	London Stock Exchange	606229680358319000

175	946.50	16:17:48	BATS Europe	592155929871322000
550	946.30	16:17:54	London Stock Exchange	592155929871322000
88	946.30	16:17:54	London Stock Exchange	592155929871322000
393	946.30	16:18:00	London Stock Exchange	606229680358320000
83	946.30	16:18:00	London Stock Exchange	606229680358320000
59	946.30	16:18:07	London Stock Exchange	606229680358320000
30	946.30	16:18:13	London Stock Exchange	606229680358320000
784	946.20	16:20:08	London Stock Exchange	592155929871329000
1,044	946.20	16:20:08	London Stock Exchange	606229680358326000
631	946.20	16:20:08	Chi-X Europe	606229680358326000
29	946.20	16:20:08	Chi-X Europe	606229680358326000
410	946.20	16:20:08	Chi-X Europe	606229680358326000
34	946.20	16:20:08	Chi-X Europe	606229680358326000
429	946.20	16:20:08	London Stock Exchange	592155929871329000
408	946.20	16:20:08	BATS Europe	606229680358326000
104	946.20	16:20:08	BATS Europe	606229680358326000
418	946.20	16:20:08	Turquoise	592155929871329000
835	946.20	16:20:08	London Stock Exchange	606229680358326000
497	946.20	16:20:08	Chi-X Europe	606229680358326000
48	946.20	16:20:08	Chi-X Europe	606229680358326000
301	946.20	16:20:08	London Stock Exchange	592155929871329000
464	946.20	16:20:08	London Stock Exchange	592155929871329000
562	946.20	16:20:09	Chi-X Europe	592155929871329000
95	946.20	16:20:13	London Stock Exchange	592155929871329000
88	946.20	16:20:13	London Stock Exchange	606229680358326000
224	946.20	16:20:13	London Stock Exchange	606229680358326000
607	946.70	16:22:37	London Stock Exchange	592155929871336000
332	946.70	16:22:37	London Stock Exchange	592155929871336000
84	946.70	16:22:37	Turquoise	606229680358333000
1,099	946.70	16:22:37	London Stock Exchange	606229680358333000
304	946.70	16:22:37	Turquoise	606229680358333000
47	946.70	16:22:37	BATS Europe	606229680358333000
300	946.70	16:22:37	BATS Europe	606229680358333000
219	946.70	16:22:37	BATS Europe	606229680358333000
229	946.70	16:22:37	Chi-X Europe	592155929871336000

538	946.70	16:22:37	London Stock Exchange	606229680358333000
357	946.70	16:22:37	BATS Europe	606229680358333000
152	946.70	16:22:37	London Stock Exchange	606229680358333000
620	946.70	16:22:37	London Stock Exchange	606229680358333000
49	946.70	16:22:37	London Stock Exchange	606229680358333000
273	946.80	16:23:05	Chi-X Europe	592155929871337000
517	946.80	16:23:05	London Stock Exchange	592155929871337000
1,267	946.80	16:23:05	London Stock Exchange	592155929871337000
435	946.80	16:23:05	Chi-X Europe	592155929871337000
133	946.80	16:23:05	London Stock Exchange	606229680358335000
404	946.80	16:23:05	London Stock Exchange	606229680358335000
797	946.80	16:23:05	London Stock Exchange	606229680358335000
84	946.80	16:23:05	London Stock Exchange	606229680358335000
294	946.80	16:23:05	BATS Europe	606229680358335000
385	946.80	16:23:05	BATS Europe	606229680358335000
121	946.80	16:23:05	BATS Europe	606229680358335000
340	946.80	16:23:05	BATS Europe	592155929871337000
444	946.70	16:23:06	London Stock Exchange	606229680358335000
210	946.70	16:23:06	London Stock Exchange	592155929871337000
343	946.70	16:23:06	BATS Europe	606229680358335000
517	946.80	16:24:45	London Stock Exchange	592155929871342000
295	946.80	16:24:45	Chi-X Europe	592155929871342000
384	946.80	16:24:45	Chi-X Europe	592155929871342000
490	946.80	16:24:45	Chi-X Europe	606229680358339000
29	946.80	16:24:45	London Stock Exchange	606229680358339000
804	946.80	16:24:45	London Stock Exchange	606229680358339000
636	947.00	16:25:13	London Stock Exchange	606229680358341000
400	947.00	16:25:13	London Stock Exchange	606229680358341000
348	947.10	16:25:37	London Stock Exchange	606229680358342000
133	947.10	16:25:37	London Stock Exchange	606229680358342000
105	947.10	16:25:42	London Stock Exchange	606229680358342000
91	947.10	16:25:45	London Stock Exchange	592155929871345000
302	947.10	16:25:45	London Stock Exchange	606229680358342000

61	947.10	16:25:46	London Stock Exchange	592155929871345000
169	947.10	16:25:50	London Stock Exchange	592155929871345000
611	947.10	16:25:54	Chi-X Europe	592155929871345000
328	947.10	16:25:54	London Stock Exchange	592155929871345000
1,063	947.10	16:25:54	London Stock Exchange	592155929871345000
35	947.10	16:25:54	London Stock Exchange	592155929871345000
604	947.10	16:25:54	Chi-X Europe	606229680358342000
242	947.10	16:25:54	London Stock Exchange	606229680358342000
483	947.10	16:25:54	London Stock Exchange	606229680358342000
39	947.20	16:26:01	Chi-X Europe	592155929871346000
651	947.20	16:26:01	London Stock Exchange	606229680358343000
612	947.20	16:26:01	Chi-X Europe	592155929871346000
249	946.90	16:26:23	Chi-X Europe	606229680358344000
379	946.90	16:26:23	Chi-X Europe	606229680358344000
522	946.90	16:26:40	BATS Europe	606229680358345000
378	946.90	16:27:03	London Stock Exchange	606229680358346000
362	946.90	16:27:03	BATS Europe	606229680358346000
335	946.90	16:27:05	London Stock Exchange	592155929871349000
786	946.90	16:27:05	London Stock Exchange	592155929871349000
149	946.90	16:27:11	BATS Europe	606229680358346000
250	946.90	16:27:11	BATS Europe	606229680358346000
396	946.90	16:27:16	BATS Europe	592155929871350000
583	946.90	16:27:16	Chi-X Europe	606229680358347000
1,520	946.90	16:27:16	London Stock Exchange	592155929871350000
599	946.90	16:27:16	London Stock Exchange	592155929871350000
847	946.90	16:27:16	London Stock Exchange	606229680358347000
63	946.90	16:27:17	Chi-X Europe	606229680358347000
83	946.90	16:27:17	Chi-X Europe	606229680358347000
325	946.90	16:27:17	London Stock Exchange	606229680358347000
396	946.90	16:27:37	Chi-X Europe	606229680358348000
71	946.80	16:28:00	BATS Europe	592155929871352000
153	946.80	16:28:00	BATS Europe	592155929871352000
80	946.80	16:28:00	BATS Europe	592155929871352000
536	946.80	16:28:00	BATS Europe	592155929871352000
153	946.80	16:28:00	BATS Europe	592155929871352000
383	946.80	16:28:01	London Stock Exchange	592155929871352000

12	946.80	16:28:03	Turquoise	592155929871352000
490	946.80	16:28:03	BATS Europe	606229680358349000
341	946.80	16:28:03	Turquoise	592155929871352000
646	946.80	16:28:26	BATS Europe	592155929871354000
646	946.80	16:28:29	Chi-X Europe	592155929871354000
100	946.80	16:28:29	Chi-X Europe	606229680358351000
707	946.80	16:28:29	Chi-X Europe	606229680358351000
266	946.80	16:28:29	Chi-X Europe	606229680358351000
570	946.70	16:28:45	London Stock Exchange	592155929871355000
650	946.70	16:28:45	Chi-X Europe	606229680358352000
79	946.70	16:28:46	London Stock Exchange	592155929871355000
557	946.60	16:29:05	London Stock Exchange	592155929871356000
373	946.60	16:29:12	London Stock Exchange	592155929871357000
498	946.60	16:29:12	London Stock Exchange	606229680358354000
433	946.60	16:29:12	Chi-X Europe	606229680358354000
300	946.40	16:29:40	London Stock Exchange	592155929871360000
326	946.40	16:29:45	London Stock Exchange	592155929871360000
51	946.40	16:29:45	London Stock Exchange	592155929871360000
285	946.40	16:29:45	London Stock Exchange	592155929871360000
416	946.40	16:29:45	London Stock Exchange	606229680358357000
405	946.40	16:29:45	London Stock Exchange	606229680358357000
429	946.40	16:29:47	London Stock Exchange	592155929871360000
346	946.40	16:29:47	London Stock Exchange	592155929871360000
636	946.40	16:29:47	London Stock Exchange	606229680358357000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

26 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	26 July 2017
Number of ordinary shares of 12204/473p each purchased:	1,020,828
Highest price paid per share (pence):	944.7000
Lowest price paid per share (pence):	944.7000
Volume weighted average price paid per share	944.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,545,562 of its ordinary shares in treasury and has 3,428,855,921 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		945.4802		14,245
Chi-X Europe		945.9041		177,482
Turquoise		945.5366		16,169
London Stock Exchange		945.4109		812,932

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
25	939.20	08:00:26	London Stock Exchange	606229326431108000
79	939.20	08:00:26	London Stock Exchange	606229326431108000
665	939.20	08:00:39	London Stock Exchange	592155575974858000
193	939.20	08:00:39	London Stock Exchange	592155575974858000
561	939.20	08:00:39	London Stock Exchange	606229326431108000
199	939.20	08:00:39	London Stock Exchange	606229326431108000

665	939.20	08:00:39	London Stock Exchange	606229326431108000
211	939.20	08:00:39	London Stock Exchange	606229326431108000
648	940.60	08:02:32	London Stock Exchange	592155575974859000
649	940.60	08:02:32	London Stock Exchange	592155575974859000
650	940.60	08:02:32	London Stock Exchange	606229326431109000
346	942.40	08:05:57	London Stock Exchange	592155575974862000
344	942.40	08:05:57	London Stock Exchange	606229326431111000
342	942.60	08:05:59	London Stock Exchange	592155575974862000
327	943.10	08:06:04	London Stock Exchange	592155575974862000
328	943.70	08:06:18	London Stock Exchange	592155575974862000
716	943.60	08:06:19	London Stock Exchange	592155575974862000
717	943.60	08:06:19	London Stock Exchange	592155575974862000
681	943.60	08:06:19	London Stock Exchange	606229326431112000
330	943.60	08:06:19	London Stock Exchange	606229326431112000
141	944.10	08:06:53	London Stock Exchange	592155575974862000
1,259	944.10	08:06:53	London Stock Exchange	606229326431112000
1,731	944.10	08:06:53	London Stock Exchange	592155575974862000
1,423	944.10	08:06:53	London Stock Exchange	606229326431112000
382	944.10	08:06:53	Chi-X Europe	606229326431112000
796	944.10	08:06:53	London Stock Exchange	592155575974862000
254	944.10	08:06:53	London Stock Exchange	592155575974862000
185	944.10	08:06:53	London Stock Exchange	606229326431112000
481	944.00	08:07:26	London Stock Exchange	592155575974863000
649	944.00	08:07:26	London Stock Exchange	592155575974863000
167	944.00	08:07:26	London Stock Exchange	592155575974863000
648	944.00	08:07:26	London Stock Exchange	606229326431112000
1,080	944.50	08:07:38	London Stock Exchange	606229326431113000
376	944.50	08:07:40	London Stock Exchange	592155575974863000

649	945.00	08:08:14	London Stock Exchange	592155575974863000
648	945.00	08:08:14	London Stock Exchange	592155575974863000
103	945.00	08:08:14	London Stock Exchange	592155575974863000
1,351	945.00	08:08:14	London Stock Exchange	592155575974863000
328	945.00	08:08:14	Chi-X Europe	592155575974863000
649	945.00	08:08:14	London Stock Exchange	606229326431113000
64	945.00	08:08:14	London Stock Exchange	606229326431113000
674	945.00	08:08:14	London Stock Exchange	606229326431113000
341	945.00	08:08:14	Chi-X Europe	606229326431113000
300	944.80	08:08:14	London Stock Exchange	592155575974863000
686	944.80	08:08:14	London Stock Exchange	592155575974863000
1,059	944.80	08:08:14	London Stock Exchange	592155575974863000
300	944.60	08:08:14	London Stock Exchange	606229326431113000
1,078	944.60	08:08:14	London Stock Exchange	592155575974863000
300	944.60	08:08:14	London Stock Exchange	606229326431113000
188	944.60	08:08:14	London Stock Exchange	606229326431113000
1,550	944.60	08:08:14	London Stock Exchange	606229326431113000
27	944.60	08:08:14	London Stock Exchange	606229326431113000
1,166	944.60	08:08:14	London Stock Exchange	592155575974863000
695	944.60	08:08:14	London Stock Exchange	606229326431113000
531	944.40	08:08:20	London Stock Exchange	592155575974863000
118	944.40	08:08:20	London Stock Exchange	592155575974863000
633	944.40	08:08:20	London Stock Exchange	592155575974863000
16	944.40	08:08:20	London Stock Exchange	592155575974863000
582	944.40	08:08:20	London Stock Exchange	606229326431113000
67	944.40	08:08:20	London Stock Exchange	606229326431113000
183	943.80	08:09:42	London Stock Exchange	592155575974864000

477	943.80	08:09:51	London Stock Exchange	592155575974864000
150	943.80	08:09:51	London Stock Exchange	606229326431114000
671	943.80	08:09:51	London Stock Exchange	592155575974864000
648	943.80	08:09:51	London Stock Exchange	592155575974864000
521	943.80	08:09:51	London Stock Exchange	606229326431114000
360	943.80	08:09:51	London Stock Exchange	606229326431114000
288	943.80	08:09:51	London Stock Exchange	606229326431114000
64	943.80	08:09:51	London Stock Exchange	606229326431114000
200	943.80	08:09:51	London Stock Exchange	606229326431114000
123	943.80	08:09:51	London Stock Exchange	606229326431114000
200	943.80	08:09:51	London Stock Exchange	606229326431114000
62	943.80	08:09:51	London Stock Exchange	606229326431114000
400	943.60	08:10:12	London Stock Exchange	592155575974865000
253	943.60	08:10:12	London Stock Exchange	592155575974865000
731	943.40	08:10:12	London Stock Exchange	592155575974865000
649	943.40	08:10:12	London Stock Exchange	592155575974865000
670	943.40	08:10:12	London Stock Exchange	592155575974865000
706	943.40	08:10:12	London Stock Exchange	606229326431114000
25	943.40	08:10:12	London Stock Exchange	606229326431114000
256	943.40	08:10:12	London Stock Exchange	606229326431114000
393	943.40	08:10:12	London Stock Exchange	606229326431114000
747	942.80	08:10:22	London Stock Exchange	592155575974865000
45	942.80	08:10:22	London Stock Exchange	592155575974865000
65	942.80	08:10:22	London Stock Exchange	592155575974865000
200	942.80	08:10:22	London Stock Exchange	592155575974865000
532	942.80	08:10:22	London Stock Exchange	592155575974865000
797	942.80	08:10:22	London Stock Exchange	606229326431114000
539	941.70	08:11:00	London Stock Exchange	592155575974865000

788	941.70	08:11:00	London Stock Exchange	592155575974865000
247	941.70	08:11:00	London Stock Exchange	592155575974865000
788	941.70	08:11:00	London Stock Exchange	606229326431115000
200	942.60	08:12:18	London Stock Exchange	606229326431116000
448	942.60	08:12:18	London Stock Exchange	606229326431116000
352	942.70	08:12:59	London Stock Exchange	592155575974866000
297	942.70	08:12:59	London Stock Exchange	592155575974866000
648	942.70	08:12:59	London Stock Exchange	606229326431116000
655	942.40	08:13:14	London Stock Exchange	592155575974866000
657	942.40	08:13:14	London Stock Exchange	606229326431116000
649	942.40	08:13:14	London Stock Exchange	606229326431116000
278	942.00	08:13:19	London Stock Exchange	606229326431116000
300	942.00	08:13:19	London Stock Exchange	606229326431116000
3	942.00	08:13:19	London Stock Exchange	592155575974866000
297	942.00	08:13:19	London Stock Exchange	606229326431116000
765	942.00	08:13:19	London Stock Exchange	592155575974866000
106	942.00	08:13:19	London Stock Exchange	592155575974866000
874	942.00	08:13:19	London Stock Exchange	606229326431116000
648	941.90	08:13:40	London Stock Exchange	606229326431116000
158	941.70	08:14:30	London Stock Exchange	592155575974867000
662	941.70	08:14:30	London Stock Exchange	606229326431117000
500	941.70	08:14:30	London Stock Exchange	592155575974867000
3	941.70	08:14:30	London Stock Exchange	592155575974867000
497	941.70	08:14:30	London Stock Exchange	592155575974867000
91	941.70	08:14:30	London Stock Exchange	592155575974867000
239	941.70	08:14:30	London Stock Exchange	592155575974867000
161	941.70	08:14:30	London Stock Exchange	592155575974867000

300	941.70	08:14:30	London Stock Exchange	592155575974867000
187	941.70	08:14:30	London Stock Exchange	592155575974867000
116	941.70	08:14:30	London Stock Exchange	592155575974867000
500	941.70	08:14:30	London Stock Exchange	592155575974867000
32	941.70	08:14:30	London Stock Exchange	592155575974867000
648	942.00	08:15:00	London Stock Exchange	592155575974867000
608	942.00	08:15:00	London Stock Exchange	606229326431117000
40	942.00	08:15:00	London Stock Exchange	606229326431117000
958	941.60	08:15:03	London Stock Exchange	592155575974868000
398	941.60	08:15:03	London Stock Exchange	606229326431117000
648	941.60	08:15:03	London Stock Exchange	606229326431117000
250	941.60	08:15:03	London Stock Exchange	606229326431117000
343	941.50	08:15:24	Chi-X Europe	592155575974868000
135	941.50	08:15:24	London Stock Exchange	592155575974868000
367	941.50	08:15:24	London Stock Exchange	592155575974868000
306	941.50	08:15:24	London Stock Exchange	592155575974868000
483	941.50	08:15:24	London Stock Exchange	592155575974868000
377	941.50	08:15:24	London Stock Exchange	606229326431117000
261	941.50	08:15:24	London Stock Exchange	606229326431117000
129	941.50	08:15:24	London Stock Exchange	606229326431117000
22	941.50	08:15:24	London Stock Exchange	606229326431117000
221	941.20	08:15:47	London Stock Exchange	606229326431117000
775	941.20	08:16:09	London Stock Exchange	592155575974868000
554	941.20	08:16:09	London Stock Exchange	606229326431118000
185	940.80	08:16:27	London Stock Exchange	606229326431118000
794	940.80	08:16:27	London Stock Exchange	606229326431118000
782	940.70	08:16:31	London Stock Exchange	592155575974868000
400	940.60	08:16:31	London Stock Exchange	606229326431118000

251	940.60	08:16:31	London Stock Exchange	606229326431118000
159	940.50	08:17:03	London Stock Exchange	606229326431118000
754	940.50	08:17:03	London Stock Exchange	606229326431118000
921	940.30	08:17:05	London Stock Exchange	592155575974869000
648	941.00	08:18:05	London Stock Exchange	606229326431119000
861	941.50	08:18:11	London Stock Exchange	592155575974869000
389	941.50	08:18:11	London Stock Exchange	606229326431119000
535	941.50	08:18:11	London Stock Exchange	606229326431119000
439	941.10	08:18:43	London Stock Exchange	592155575974870000
209	941.10	08:18:43	London Stock Exchange	592155575974870000
35	941.00	08:18:49	London Stock Exchange	592155575974870000
653	941.00	08:18:49	London Stock Exchange	606229326431119000
613	941.00	08:18:49	London Stock Exchange	592155575974870000
87	941.00	08:18:49	London Stock Exchange	592155575974870000
863	941.00	08:18:49	London Stock Exchange	592155575974870000
649	940.80	08:18:56	London Stock Exchange	592155575974870000
600	940.70	08:18:56	London Stock Exchange	606229326431119000
240	940.70	08:18:56	London Stock Exchange	606229326431119000
971	940.70	08:19:03	London Stock Exchange	606229326431119000
953	942.30	08:20:00	London Stock Exchange	606229326431120000
1,352	942.00	08:20:15	London Stock Exchange	592155575974871000
31	942.00	08:20:15	London Stock Exchange	606229326431120000
568	942.00	08:20:16	London Stock Exchange	606229326431120000
845	942.00	08:20:16	London Stock Exchange	606229326431120000
906	942.30	08:20:30	London Stock Exchange	592155575974871000
700	942.00	08:20:59	London Stock Exchange	592155575974872000
312	942.00	08:20:59	London Stock Exchange	592155575974872000

388	942.00	08:20:59	London Stock Exchange	606229326431121000
663	942.00	08:20:59	London Stock Exchange	606229326431121000
5	942.00	08:20:59	Chi-X Europe	606229326431121000
910	942.10	08:21:16	London Stock Exchange	592155575974872000
507	942.00	08:21:16	London Stock Exchange	606229326431121000
410	942.00	08:21:33	London Stock Exchange	606229326431121000
932	941.90	08:21:36	London Stock Exchange	606229326431121000
297	942.40	08:22:05	London Stock Exchange	592155575974872000
587	942.40	08:22:05	London Stock Exchange	592155575974872000
733	942.80	08:22:40	London Stock Exchange	592155575974873000
762	943.20	08:23:25	London Stock Exchange	606229326431122000
173	943.20	08:23:25	London Stock Exchange	606229326431122000
648	943.10	08:23:25	London Stock Exchange	606229326431122000
755	943.50	08:24:28	London Stock Exchange	606229326431123000
660	943.40	08:24:28	London Stock Exchange	592155575974874000
657	943.40	08:24:28	London Stock Exchange	606229326431123000
649	943.30	08:25:10	London Stock Exchange	592155575974874000
73	943.30	08:25:10	London Stock Exchange	606229326431123000
575	943.30	08:25:16	London Stock Exchange	606229326431123000
39	944.10	08:25:46	London Stock Exchange	606229326431123000
285	944.10	08:25:46	London Stock Exchange	592155575974874000
1,142	943.90	08:25:57	London Stock Exchange	592155575974875000
1,203	943.90	08:25:57	London Stock Exchange	606229326431123000
328	943.90	08:25:57	London Stock Exchange	606229326431123000
648	943.80	08:26:02	London Stock Exchange	606229326431124000
75	943.80	08:26:31	London Stock Exchange	606229326431124000
602	943.80	08:26:33	London Stock Exchange	606229326431124000
370	943.70	08:26:35	London Stock Exchange	592155575974875000

288	943.70	08:26:35	London Stock Exchange	592155575974875000
656	943.70	08:26:35	London Stock Exchange	606229326431124000
90	943.60	08:26:38	London Stock Exchange	606229326431124000
626	943.60	08:27:18	London Stock Exchange	606229326431124000
375	943.60	08:27:18	London Stock Exchange	592155575974876000
273	943.60	08:27:18	London Stock Exchange	592155575974876000
427	943.60	08:27:18	London Stock Exchange	606229326431124000
221	943.60	08:27:18	London Stock Exchange	606229326431124000
279	943.60	08:27:18	London Stock Exchange	606229326431124000
369	943.60	08:27:18	London Stock Exchange	606229326431124000
656	943.50	08:27:21	London Stock Exchange	606229326431125000
661	943.30	08:27:24	London Stock Exchange	592155575974876000
324	943.20	08:27:24	Chi-X Europe	606229326431125000
599	943.30	08:27:24	London Stock Exchange	606229326431125000
64	943.30	08:27:24	London Stock Exchange	606229326431125000
378	943.50	08:28:12	London Stock Exchange	606229326431125000
648	943.50	08:28:22	London Stock Exchange	592155575974876000
270	943.50	08:28:22	London Stock Exchange	606229326431125000
673	943.50	08:28:22	London Stock Exchange	606229326431125000
308	943.20	08:28:22	London Stock Exchange	592155575974876000
340	943.20	08:28:23	London Stock Exchange	592155575974876000
803	943.20	08:28:23	London Stock Exchange	592155575974876000
649	943.20	08:28:23	London Stock Exchange	592155575974876000
481	943.20	08:28:23	Chi-X Europe	592155575974876000
648	943.20	08:28:23	London Stock Exchange	606229326431125000
648	943.20	08:28:23	London Stock Exchange	606229326431125000
649	943.10	08:28:52	London Stock Exchange	592155575974876000

869	943.10	08:28:52	London Stock Exchange	606229326431125000
563	943.10	08:28:52	London Stock Exchange	592155575974876000
648	943.10	08:28:52	London Stock Exchange	592155575974876000
23	943.10	08:28:52	London Stock Exchange	606229326431125000
331	943.10	08:28:52	Turquoise	606229326431125000
587	942.80	08:28:59	London Stock Exchange	592155575974876000
364	942.80	08:28:59	Chi-X Europe	592155575974876000
953	942.80	08:28:59	London Stock Exchange	606229326431125000
948	942.80	08:28:59	BATS Europe	606229326431125000
121	943.10	08:30:07	London Stock Exchange	606229326431126000
315	943.10	08:30:07	London Stock Exchange	606229326431126000
324	943.10	08:30:13	London Stock Exchange	592155575974877000
761	942.90	08:30:31	London Stock Exchange	592155575974877000
434	942.80	08:30:31	BATS Europe	592155575974877000
326	942.90	08:30:31	BATS Europe	592155575974877000
351	942.70	08:31:17	Chi-X Europe	592155575974878000
327	942.70	08:31:17	Chi-X Europe	592155575974878000
324	942.70	08:31:17	Chi-X Europe	606229326431127000
634	942.70	08:31:17	London Stock Exchange	592155575974878000
500	942.70	08:31:17	London Stock Exchange	606229326431127000
500	942.70	08:31:17	London Stock Exchange	592155575974878000
137	942.70	08:31:17	London Stock Exchange	592155575974878000
110	942.70	08:31:25	London Stock Exchange	606229326431127000
126	942.70	08:31:41	London Stock Exchange	606229326431127000
614	942.70	08:31:48	London Stock Exchange	606229326431127000
740	942.60	08:31:54	London Stock Exchange	592155575974878000
207	942.60	08:31:54	Chi-X Europe	592155575974878000
362	942.60	08:31:54	London Stock Exchange	606229326431127000

171	942.60	08:31:58	Chi-X Europe	592155575974878000
455	942.60	08:32:18	London Stock Exchange	592155575974878000
374	942.60	08:32:18	Chi-X Europe	592155575974878000
355	942.40	08:32:21	Chi-X Europe	592155575974878000
723	942.60	08:33:15	London Stock Exchange	592155575974879000
467	942.40	08:33:19	Chi-X Europe	606229326431128000
822	942.40	08:33:19	London Stock Exchange	592155575974879000
375	942.30	08:33:22	Chi-X Europe	592155575974879000
567	942.30	08:33:22	Chi-X Europe	606229326431128000
760	942.70	08:34:10	London Stock Exchange	606229326431128000
648	942.80	08:34:37	London Stock Exchange	606229326431129000
746	942.80	08:34:37	London Stock Exchange	606229326431129000
625	942.60	08:35:31	London Stock Exchange	606229326431129000
648	942.60	08:35:31	London Stock Exchange	606229326431129000
661	942.90	08:36:01	London Stock Exchange	592155575974881000
561	942.80	08:36:36	London Stock Exchange	606229326431130000
336	942.80	08:36:36	Chi-X Europe	592155575974881000
31	942.80	08:36:43	Chi-X Europe	592155575974881000
151	942.70	08:36:43	London Stock Exchange	606229326431130000
503	942.70	08:36:44	London Stock Exchange	606229326431130000
332	942.60	08:36:54	Chi-X Europe	606229326431130000
384	942.60	08:36:55	London Stock Exchange	606229326431130000
648	942.60	08:36:55	London Stock Exchange	592155575974882000
269	942.60	08:36:55	London Stock Exchange	606229326431130000
83	942.40	08:36:59	London Stock Exchange	606229326431130000
652	942.40	08:37:01	London Stock Exchange	606229326431130000
11	942.30	08:37:18	Chi-X Europe	606229326431130000

330	942.30	08:37:18	Chi-X Europe	606229326431130000
784	942.30	08:37:20	London Stock Exchange	592155575974882000
442	942.30	08:37:20	Chi-X Europe	592155575974882000
841	942.30	08:37:20	London Stock Exchange	606229326431130000
379	942.20	08:37:46	Chi-X Europe	592155575974882000
607	942.20	08:37:46	London Stock Exchange	606229326431131000
376	942.20	08:38:22	Chi-X Europe	592155575974882000
490	942.20	08:38:23	Chi-X Europe	606229326431131000
648	942.40	08:40:06	London Stock Exchange	592155575974883000
387	942.40	08:40:06	London Stock Exchange	606229326431132000
261	942.40	08:40:06	London Stock Exchange	606229326431132000
738	943.10	08:41:46	London Stock Exchange	592155575974884000
386	943.10	08:41:46	Chi-X Europe	592155575974884000
809	943.10	08:41:46	London Stock Exchange	606229326431133000
405	943.10	08:41:46	Chi-X Europe	606229326431133000
481	943.10	08:42:53	Chi-X Europe	592155575974885000
414	943.10	08:42:53	Chi-X Europe	592155575974885000
603	943.10	08:42:53	London Stock Exchange	592155575974885000
1,096	943.10	08:42:53	London Stock Exchange	592155575974885000
255	943.10	08:42:53	Chi-X Europe	592155575974885000
500	943.10	08:42:53	Chi-X Europe	606229326431133000
773	943.10	08:42:53	London Stock Exchange	606229326431133000
90	943.10	08:42:53	Chi-X Europe	592155575974885000
651	942.90	08:42:55	London Stock Exchange	606229326431133000
648	943.10	08:44:06	London Stock Exchange	592155575974886000
648	943.10	08:44:06	London Stock Exchange	592155575974886000
648	943.10	08:44:06	London Stock Exchange	606229326431134000
674	942.90	08:44:44	London Stock Exchange	606229326431135000

648	942.80	08:44:44	London Stock Exchange	592155575974887000
551	942.80	08:44:44	London Stock Exchange	592155575974887000
97	942.80	08:44:44	London Stock Exchange	592155575974887000
580	943.40	08:46:21	London Stock Exchange	592155575974888000
375	943.40	08:46:21	Chi-X Europe	592155575974888000
589	943.40	08:46:21	London Stock Exchange	606229326431136000
362	943.40	08:46:21	Chi-X Europe	606229326431136000
296	943.30	08:46:21	Chi-X Europe	592155575974888000
352	943.30	08:46:21	Chi-X Europe	592155575974888000
648	943.20	08:46:21	London Stock Exchange	592155575974888000
648	943.20	08:46:21	London Stock Exchange	606229326431136000
648	943.00	08:46:42	Chi-X Europe	606229326431136000
557	943.10	08:47:26	London Stock Exchange	606229326431137000
91	943.10	08:47:26	London Stock Exchange	606229326431137000
392	943.00	08:47:26	London Stock Exchange	592155575974889000
648	943.00	08:47:27	Chi-X Europe	592155575974889000
229	943.00	08:47:27	London Stock Exchange	592155575974889000
419	943.00	08:47:27	London Stock Exchange	592155575974889000
648	943.00	08:47:27	London Stock Exchange	592155575974889000
256	943.00	08:47:27	London Stock Exchange	592155575974889000
648	943.00	08:47:27	London Stock Exchange	592155575974889000
319	942.70	08:47:30	Chi-X Europe	606229326431137000
648	942.70	08:47:30	London Stock Exchange	592155575974889000
648	942.70	08:47:30	London Stock Exchange	592155575974889000
648	942.70	08:47:30	Chi-X Europe	592155575974889000
329	942.70	08:47:30	Chi-X Europe	606229326431137000
648	942.90	08:49:16	London Stock Exchange	592155575974890000

648	942.90	08:49:16	London Stock Exchange	606229326431138000
648	942.70	08:49:17	London Stock Exchange	592155575974890000
648	942.70	08:49:17	London Stock Exchange	606229326431138000
649	942.70	08:49:17	London Stock Exchange	606229326431138000
337	942.60	08:50:19	Chi-X Europe	592155575974891000
180	942.60	08:50:19	Chi-X Europe	592155575974891000
649	942.80	08:50:40	London Stock Exchange	592155575974891000
100	942.90	08:51:50	London Stock Exchange	606229326431140000
224	943.00	08:51:56	London Stock Exchange	592155575974892000
674	943.10	08:52:39	London Stock Exchange	592155575974892000
648	943.30	08:54:40	London Stock Exchange	592155575974893000
648	943.20	08:54:40	London Stock Exchange	592155575974893000
648	943.20	08:54:40	London Stock Exchange	592155575974893000
57	943.20	08:54:40	London Stock Exchange	606229326431141000
443	943.20	08:54:40	London Stock Exchange	606229326431141000
340	943.20	08:54:40	London Stock Exchange	606229326431141000
652	943.20	08:54:40	London Stock Exchange	606229326431141000
648	943.20	08:54:40	London Stock Exchange	606229326431141000
349	943.20	08:54:40	Chi-X Europe	606229326431141000
369	943.20	08:54:40	Chi-X Europe	606229326431141000
400	943.00	08:54:44	London Stock Exchange	592155575974893000
296	943.00	08:54:44	London Stock Exchange	592155575974893000
650	942.90	08:54:46	London Stock Exchange	592155575974894000
648	942.90	08:54:46	London Stock Exchange	606229326431141000
91	942.80	08:55:04	London Stock Exchange	606229326431141000
557	942.80	08:55:04	London Stock Exchange	606229326431141000
387	942.70	08:55:04	London Stock Exchange	606229326431141000
588	943.40	08:57:00	London Stock Exchange	592155575974895000

487	943.40	08:57:00	London Stock Exchange	592155575974895000
438	943.40	08:57:00	Chi-X Europe	592155575974895000
1,176	943.40	08:57:00	London Stock Exchange	606229326431143000
405	943.40	08:57:00	Chi-X Europe	606229326431143000
141	943.40	08:57:00	London Stock Exchange	592155575974895000
659	943.30	08:57:09	London Stock Exchange	592155575974895000
162	943.30	08:57:09	London Stock Exchange	606229326431143000
858	943.30	08:57:09	London Stock Exchange	606229326431143000
760	943.30	08:57:09	London Stock Exchange	606229326431143000
420	943.30	08:57:09	Chi-X Europe	592155575974895000
382	943.30	08:57:09	Chi-X Europe	592155575974895000
330	943.30	08:57:09	Chi-X Europe	606229326431143000
242	943.30	08:57:32	London Stock Exchange	592155575974895000
672	943.20	08:57:32	London Stock Exchange	592155575974895000
35	943.30	08:57:32	Turquoise	606229326431143000
337	943.20	08:57:32	London Stock Exchange	606229326431143000
335	943.20	08:57:32	Chi-X Europe	606229326431143000
605	944.00	08:59:13	London Stock Exchange	592155575974896000
317	944.00	08:59:13	London Stock Exchange	606229326431144000
580	944.00	08:59:13	London Stock Exchange	606229326431144000
412	944.00	08:59:13	Chi-X Europe	592155575974896000
304	944.00	08:59:13	London Stock Exchange	606229326431144000
435	944.00	08:59:13	Chi-X Europe	606229326431144000
394	944.00	08:59:13	Chi-X Europe	606229326431144000
688	943.70	09:00:11	London Stock Exchange	592155575974897000
11	943.70	09:00:11	London Stock Exchange	592155575974897000
324	943.70	09:00:11	Chi-X Europe	592155575974897000

337	943.70	09:00:11	Chi-X Europe	592155575974897000
648	943.70	09:00:11	Chi-X Europe	592155575974897000
688	943.70	09:00:11	London Stock Exchange	606229326431144000
324	943.70	09:00:11	Chi-X Europe	606229326431144000
665	943.70	09:00:11	London Stock Exchange	592155575974897000
648	943.70	09:00:11	London Stock Exchange	592155575974897000
87	943.70	09:00:11	London Stock Exchange	606229326431144000
360	943.70	09:00:11	London Stock Exchange	606229326431144000
201	943.70	09:00:11	London Stock Exchange	606229326431144000
410	943.60	09:00:11	London Stock Exchange	606229326431144000
238	943.60	09:00:11	London Stock Exchange	606229326431144000
86	943.60	09:00:16	London Stock Exchange	592155575974897000
562	943.60	09:00:16	London Stock Exchange	592155575974897000
648	943.60	09:00:16	London Stock Exchange	606229326431144000
612	943.60	09:00:16	London Stock Exchange	606229326431144000
351	943.60	09:00:16	Chi-X Europe	606229326431144000
366	943.50	09:00:16	Chi-X Europe	592155575974897000
86	943.70	09:00:35	London Stock Exchange	592155575974897000
787	943.70	09:00:35	London Stock Exchange	592155575974897000
456	943.50	09:00:40	Chi-X Europe	606229326431145000
824	943.50	09:00:40	London Stock Exchange	606229326431145000
57	943.50	09:01:21	London Stock Exchange	592155575974897000
421	944.80	09:04:56	London Stock Exchange	592155575974899000
379	944.80	09:04:56	London Stock Exchange	606229326431147000
45	944.80	09:04:56	London Stock Exchange	606229326431147000
336	944.80	09:04:56	Chi-X Europe	592155575974899000
380	944.80	09:04:56	Chi-X Europe	606229326431147000
656	944.60	09:05:07	London Stock Exchange	592155575974899000

649	944.60	09:05:07	London Stock Exchange	592155575974899000
648	944.60	09:05:07	London Stock Exchange	606229326431147000
648	944.50	09:05:24	London Stock Exchange	592155575974900000
648	944.50	09:05:45	London Stock Exchange	606229326431147000
656	944.40	09:05:47	London Stock Exchange	606229326431147000
655	944.40	09:05:47	London Stock Exchange	606229326431147000
658	944.40	09:05:48	London Stock Exchange	606229326431147000
657	944.40	09:05:52	London Stock Exchange	592155575974900000
401	944.20	09:06:21	Chi-X Europe	592155575974900000
111	944.20	09:06:21	Chi-X Europe	606229326431148000
681	944.20	09:06:21	London Stock Exchange	592155575974900000
1,207	944.20	09:06:21	London Stock Exchange	592155575974900000
372	944.20	09:06:21	London Stock Exchange	606229326431148000
379	944.20	09:06:21	Chi-X Europe	606229326431148000
133	944.20	09:06:21	London Stock Exchange	606229326431148000
338	944.10	09:07:20	Chi-X Europe	592155575974901000
71	944.10	09:07:27	London Stock Exchange	592155575974901000
436	944.20	09:08:00	London Stock Exchange	592155575974901000
212	944.20	09:08:00	London Stock Exchange	592155575974901000
648	944.20	09:08:00	London Stock Exchange	606229326431149000
543	944.30	09:08:45	London Stock Exchange	592155575974902000
110	944.30	09:08:50	London Stock Exchange	592155575974902000
653	944.30	09:08:50	London Stock Exchange	606229326431149000
73	944.10	09:09:00	London Stock Exchange	592155575974902000
557	944.10	09:09:10	London Stock Exchange	592155575974902000
227	944.10	09:09:10	London Stock Exchange	592155575974902000
511	944.10	09:09:10	London Stock Exchange	592155575974902000

407	944.10	09:09:10	Chi-X Europe	592155575974902000
745	944.10	09:09:10	London Stock Exchange	606229326431150000
351	944.10	09:09:10	Chi-X Europe	606229326431150000
348	944.00	09:09:10	London Stock Exchange	592155575974902000
692	943.90	09:09:20	London Stock Exchange	592155575974902000
123	943.90	09:09:20	London Stock Exchange	592155575974902000
426	943.90	09:09:20	London Stock Exchange	606229326431150000
253	943.90	09:09:20	London Stock Exchange	606229326431150000
418	943.90	09:09:20	London Stock Exchange	606229326431150000
147	943.90	09:09:20	Chi-X Europe	606229326431150000
250	943.90	09:09:20	Chi-X Europe	606229326431150000
594	943.80	09:10:17	London Stock Exchange	592155575974903000
168	943.80	09:10:27	London Stock Exchange	592155575974903000
762	943.80	09:10:27	London Stock Exchange	606229326431150000
796	943.60	09:10:34	London Stock Exchange	606229326431150000
142	943.80	09:11:46	London Stock Exchange	592155575974904000
507	943.80	09:11:46	London Stock Exchange	592155575974904000
146	943.90	09:12:10	London Stock Exchange	606229326431151000
510	943.90	09:12:10	London Stock Exchange	606229326431151000
324	944.10	09:13:03	London Stock Exchange	606229326431152000
324	944.00	09:13:21	Chi-X Europe	592155575974905000
648	944.00	09:13:21	London Stock Exchange	606229326431152000
648	944.00	09:13:21	London Stock Exchange	606229326431152000
630	944.00	09:14:05	London Stock Exchange	592155575974906000
328	945.10	09:15:04	London Stock Exchange	592155575974907000
662	945.10	09:15:04	London Stock Exchange	606229326431154000
47	945.10	09:15:04	Chi-X Europe	606229326431154000
306	945.10	09:15:04	Chi-X Europe	606229326431154000

525	945.00	09:15:05	London Stock Exchange	592155575974907000
649	945.00	09:15:05	London Stock Exchange	592155575974907000
902	945.00	09:15:05	London Stock Exchange	606229326431154000
1,121	945.00	09:15:05	London Stock Exchange	606229326431154000
441	945.00	09:15:05	Chi-X Europe	592155575974907000
388	945.00	09:15:05	Chi-X Europe	606229326431154000
221	945.00	09:15:22	London Stock Exchange	592155575974907000
713	945.00	09:15:22	London Stock Exchange	606229326431154000
492	945.00	09:15:22	London Stock Exchange	592155575974907000
231	945.20	09:15:27	London Stock Exchange	592155575974907000
391	945.20	09:15:27	Chi-X Europe	592155575974907000
535	945.20	09:15:27	London Stock Exchange	592155575974907000
367	945.20	09:15:27	Chi-X Europe	606229326431154000
790	945.20	09:15:27	London Stock Exchange	606229326431154000
149	945.10	09:15:38	London Stock Exchange	592155575974907000
850	945.10	09:15:38	London Stock Exchange	606229326431154000
701	945.10	09:15:38	London Stock Exchange	592155575974907000
206	945.20	09:16:00	London Stock Exchange	592155575974907000
468	945.20	09:16:00	London Stock Exchange	592155575974907000
651	945.20	09:16:00	London Stock Exchange	606229326431154000
23	945.20	09:16:00	London Stock Exchange	606229326431154000
451	945.10	09:17:45	London Stock Exchange	606229326431155000
788	945.10	09:17:45	London Stock Exchange	592155575974908000
337	945.10	09:17:45	London Stock Exchange	606229326431155000
282	945.40	09:19:56	London Stock Exchange	606229326431157000
34	945.40	09:20:00	London Stock Exchange	592155575974910000
86	945.40	09:20:00	London Stock Exchange	592155575974910000

528	945.40	09:20:00	London Stock Exchange	592155575974910000
366	945.40	09:20:00	London Stock Exchange	606229326431157000
648	945.40	09:21:13	London Stock Exchange	592155575974910000
467	945.40	09:21:13	London Stock Exchange	606229326431157000
181	945.40	09:21:13	London Stock Exchange	606229326431157000
681	945.20	09:21:26	London Stock Exchange	592155575974911000
117	945.20	09:21:26	London Stock Exchange	592155575974911000
668	945.20	09:21:26	London Stock Exchange	606229326431158000
130	945.20	09:21:26	London Stock Exchange	606229326431158000
938	945.10	09:21:58	London Stock Exchange	592155575974911000
923	945.10	09:21:58	London Stock Exchange	606229326431158000
400	945.00	09:21:58	London Stock Exchange	592155575974911000
398	945.00	09:21:58	London Stock Exchange	592155575974911000
79	944.90	09:22:44	Chi-X Europe	606229326431158000
659	944.90	09:22:44	Chi-X Europe	606229326431158000
825	944.70	09:22:45	London Stock Exchange	592155575974911000
200	944.60	09:23:05	London Stock Exchange	592155575974911000
1,069	944.60	09:23:10	London Stock Exchange	592155575974912000
625	944.60	09:23:10	London Stock Exchange	592155575974912000
711	944.40	09:23:53	London Stock Exchange	592155575974912000
933	944.40	09:23:53	London Stock Exchange	606229326431159000
239	944.30	09:24:00	London Stock Exchange	606229326431159000
437	944.30	09:24:19	London Stock Exchange	606229326431159000
763	944.40	09:24:46	London Stock Exchange	592155575974913000
103	944.20	09:25:03	London Stock Exchange	606229326431160000
673	944.20	09:25:03	London Stock Exchange	606229326431160000
241	944.60	09:26:01	London Stock Exchange	592155575974913000
467	944.60	09:26:01	London Stock Exchange	592155575974913000

189	944.60	09:26:01	London Stock Exchange	592155575974913000
600	944.40	09:26:05	London Stock Exchange	606229326431160000
46	944.40	09:26:07	London Stock Exchange	606229326431160000
1	944.40	09:26:07	London Stock Exchange	606229326431160000
1	944.40	09:26:07	London Stock Exchange	606229326431160000
180	944.90	09:27:32	London Stock Exchange	606229326431161000
1,100	945.20	09:27:50	London Stock Exchange	606229326431161000
85	945.20	09:27:50	London Stock Exchange	606229326431161000
125	946.40	09:29:08	London Stock Exchange	592155575974915000
714	946.40	09:29:09	London Stock Exchange	592155575974915000
1,034	946.40	09:29:09	London Stock Exchange	606229326431162000
1,164	946.20	09:29:19	London Stock Exchange	606229326431162000
816	946.10	09:31:06	London Stock Exchange	592155575974916000
300	945.90	09:31:10	London Stock Exchange	606229326431163000
941	946.30	09:31:26	London Stock Exchange	606229326431163000
831	946.60	09:31:54	London Stock Exchange	592155575974917000
346	946.60	09:31:54	Chi-X Europe	592155575974917000
350	946.60	09:31:54	Chi-X Europe	592155575974917000
909	946.60	09:31:54	London Stock Exchange	606229326431164000
851	947.00	09:32:17	London Stock Exchange	606229326431164000
156	946.70	09:33:20	London Stock Exchange	606229326431165000
80	946.70	09:33:38	London Stock Exchange	606229326431165000
447	946.70	09:34:00	London Stock Exchange	606229326431165000
654	946.70	09:34:00	London Stock Exchange	592155575974918000
390	946.70	09:34:00	London Stock Exchange	592155575974918000
24	946.70	09:34:00	London Stock Exchange	606229326431165000
427	946.60	09:34:00	London Stock Exchange	592155575974918000

200	946.50	09:34:00	London Stock Exchange	592155575974918000
224	946.50	09:34:01	London Stock Exchange	592155575974918000
28	946.10	09:34:42	London Stock Exchange	592155575974919000
54	946.10	09:34:54	London Stock Exchange	592155575974919000
123	946.10	09:35:21	London Stock Exchange	592155575974919000
466	946.10	09:35:28	London Stock Exchange	592155575974919000
241	946.10	09:35:35	London Stock Exchange	592155575974919000
88	946.00	09:35:41	London Stock Exchange	606229326431166000
86	946.00	09:36:00	London Stock Exchange	606229326431166000
455	946.10	09:36:14	London Stock Exchange	606229326431166000
375	946.10	09:36:14	London Stock Exchange	606229326431166000
300	946.00	09:37:25	London Stock Exchange	606229326431167000
648	946.00	09:38:12	London Stock Exchange	592155575974920000
176	946.00	09:38:12	London Stock Exchange	606229326431167000
665	946.00	09:38:12	London Stock Exchange	606229326431167000
243	946.00	09:38:12	London Stock Exchange	606229326431167000
648	945.90	09:38:13	London Stock Exchange	606229326431167000
648	945.80	09:38:14	London Stock Exchange	592155575974920000
518	946.40	09:41:31	London Stock Exchange	606229326431169000
130	946.40	09:41:31	London Stock Exchange	606229326431169000
649	946.10	09:42:01	London Stock Exchange	606229326431169000
648	946.10	09:42:39	London Stock Exchange	592155575974923000
467	946.00	09:44:25	London Stock Exchange	592155575974924000
181	946.00	09:44:25	London Stock Exchange	592155575974924000
486	946.00	09:44:25	London Stock Exchange	592155575974924000
162	946.00	09:45:20	London Stock Exchange	592155575974924000
348	946.00	09:45:20	London Stock Exchange	606229326431171000
648	946.00	09:45:20	London Stock Exchange	592155575974924000

300	946.00	09:45:20	London Stock Exchange	606229326431171000
648	946.00	09:45:20	London Stock Exchange	606229326431171000
648	946.00	09:45:20	London Stock Exchange	606229326431171000
411	945.90	09:45:20	London Stock Exchange	606229326431171000
237	945.90	09:45:20	London Stock Exchange	606229326431171000
378	945.80	09:45:20	London Stock Exchange	592155575974924000
865	945.80	09:45:20	London Stock Exchange	592155575974924000
274	945.80	09:45:20	London Stock Exchange	592155575974924000
727	945.60	09:46:31	London Stock Exchange	592155575974925000
654	945.60	09:46:31	London Stock Exchange	606229326431172000
157	945.50	09:47:05	London Stock Exchange	592155575974925000
36	945.50	09:47:05	Chi-X Europe	606229326431172000
415	945.50	09:47:05	London Stock Exchange	592155575974925000
553	945.50	09:47:05	London Stock Exchange	606229326431172000
339	945.50	09:47:05	London Stock Exchange	592155575974925000
171	945.50	09:47:05	London Stock Exchange	606229326431172000
312	945.50	09:47:08	London Stock Exchange	592155575974925000
245	945.50	09:47:08	London Stock Exchange	592155575974925000
121	945.50	09:47:08	London Stock Exchange	606229326431172000
203	945.50	09:47:08	Chi-X Europe	592155575974925000
172	945.50	09:47:08	London Stock Exchange	592155575974925000
330	945.40	09:48:38	Chi-X Europe	592155575974926000
534	945.40	09:48:38	London Stock Exchange	606229326431173000
908	945.30	09:49:08	London Stock Exchange	606229326431173000
571	945.10	09:50:01	London Stock Exchange	592155575974927000
340	945.10	09:50:01	Chi-X Europe	606229326431173000
648	945.00	09:50:05	London Stock Exchange	592155575974927000

19	945.00	09:50:05	London Stock Exchange	606229326431173000
639	945.00	09:50:05	London Stock Exchange	606229326431173000
659	946.00	09:54:00	London Stock Exchange	592155575974929000
562	946.00	09:54:00	Chi-X Europe	592155575974929000
597	946.00	09:54:00	London Stock Exchange	606229326431175000
650	946.70	09:56:09	Chi-X Europe	592155575974930000
650	946.70	09:56:09	London Stock Exchange	606229326431177000
644	946.60	09:56:34	London Stock Exchange	592155575974931000
678	946.60	09:56:34	London Stock Exchange	592155575974931000
1,128	946.60	09:56:34	London Stock Exchange	606229326431177000
1,000	946.50	09:56:34	London Stock Exchange	592155575974931000
78	946.50	09:56:34	London Stock Exchange	592155575974931000
171	946.50	09:56:34	London Stock Exchange	606229326431177000
739	946.40	09:56:41	London Stock Exchange	592155575974931000
65	946.40	09:56:41	London Stock Exchange	606229326431177000
674	946.40	09:56:41	London Stock Exchange	606229326431177000
818	946.10	09:58:27	London Stock Exchange	606229326431178000
648	946.50	10:01:00	London Stock Exchange	606229326431180000
648	946.50	10:01:00	London Stock Exchange	606229326431180000
557	946.30	10:02:29	London Stock Exchange	592155575974935000
91	946.30	10:02:29	London Stock Exchange	592155575974935000
739	946.30	10:02:29	London Stock Exchange	592155575974935000
648	946.30	10:02:29	London Stock Exchange	606229326431181000
648	946.20	10:02:30	London Stock Exchange	606229326431181000
653	946.10	10:03:02	London Stock Exchange	606229326431181000
648	946.10	10:03:02	London Stock Exchange	606229326431181000
689	946.00	10:04:04	London Stock Exchange	592155575974936000
324	946.00	10:04:04	Chi-X Europe	592155575974936000

494	946.00	10:04:04	London Stock Exchange	606229326431182000
108	945.90	10:04:27	London Stock Exchange	592155575974936000
540	945.90	10:05:18	London Stock Exchange	592155575974937000
683	945.90	10:05:18	London Stock Exchange	592155575974937000
385	945.90	10:05:18	London Stock Exchange	592155575974937000
352	945.90	10:05:18	Chi-X Europe	592155575974937000
20	945.90	10:05:18	Chi-X Europe	592155575974937000
376	945.40	10:05:48	Chi-X Europe	592155575974937000
414	945.40	10:05:48	London Stock Exchange	592155575974937000
787	945.30	10:06:09	London Stock Exchange	592155575974937000
572	945.00	10:06:49	London Stock Exchange	592155575974938000
648	945.00	10:06:49	London Stock Exchange	592155575974938000
648	945.00	10:06:49	London Stock Exchange	606229326431184000
350	945.00	10:06:49	Chi-X Europe	606229326431184000
16	944.90	10:07:14	London Stock Exchange	592155575974938000
648	944.90	10:07:14	London Stock Exchange	606229326431184000
515	944.90	10:07:14	London Stock Exchange	606229326431184000
345	944.90	10:07:14	London Stock Exchange	606229326431184000
466	944.90	10:07:14	London Stock Exchange	592155575974938000
193	944.90	10:07:14	London Stock Exchange	592155575974938000
362	944.90	10:07:14	Chi-X Europe	592155575974938000
157	944.90	10:07:14	Chi-X Europe	606229326431184000
186	944.90	10:07:14	Chi-X Europe	606229326431184000
519	944.80	10:07:14	London Stock Exchange	592155575974938000
129	944.80	10:07:14	London Stock Exchange	592155575974938000
91	944.70	10:08:58	London Stock Exchange	606229326431185000
667	945.40	10:10:34	London Stock Exchange	606229326431186000

414	945.40	10:13:56	London Stock Exchange	592155575974943000
299	945.40	10:13:56	London Stock Exchange	592155575974943000
651	945.40	10:13:56	London Stock Exchange	592155575974943000
648	945.40	10:13:56	London Stock Exchange	592155575974943000
648	945.40	10:13:56	London Stock Exchange	606229326431188000
648	945.30	10:13:57	London Stock Exchange	592155575974943000
648	945.30	10:13:57	London Stock Exchange	606229326431188000
250	945.20	10:14:07	London Stock Exchange	592155575974943000
777	945.20	10:14:07	London Stock Exchange	606229326431188000
517	945.20	10:14:18	London Stock Exchange	592155575974943000
357	945.20	10:14:18	Chi-X Europe	592155575974943000
351	945.20	10:14:18	London Stock Exchange	592155575974943000
648	945.20	10:14:18	London Stock Exchange	592155575974943000
412	946.20	10:17:44	Chi-X Europe	592155575974945000
1,494	946.20	10:17:44	London Stock Exchange	606229326431191000
1,436	946.20	10:17:44	London Stock Exchange	606229326431191000
14	946.20	10:17:47	London Stock Exchange	592155575974945000
284	946.20	10:17:47	London Stock Exchange	606229326431191000
712	946.80	10:19:21	London Stock Exchange	592155575974946000
350	946.80	10:19:21	London Stock Exchange	606229326431192000
361	946.80	10:19:21	Chi-X Europe	606229326431192000
1,113	946.70	10:19:27	London Stock Exchange	592155575974946000
397	946.70	10:19:27	Chi-X Europe	592155575974946000
1,011	946.70	10:19:27	London Stock Exchange	606229326431192000
153	946.70	10:19:27	London Stock Exchange	592155575974946000
447	946.70	10:19:27	London Stock Exchange	606229326431192000
648	947.90	10:24:29	London Stock Exchange	606229326431195000
1,134	947.70	10:24:38	London Stock Exchange	592155575974950000

1,568	947.70	10:24:38	London Stock Exchange	606229326431195000
218	947.70	10:24:38	London Stock Exchange	606229326431195000
1,134	947.70	10:24:38	London Stock Exchange	592155575974950000
120	947.70	10:24:38	Chi-X Europe	592155575974950000
59	947.70	10:24:38	London Stock Exchange	606229326431195000
648	947.80	10:26:07	London Stock Exchange	592155575974951000
665	947.80	10:26:20	London Stock Exchange	606229326431196000
411	947.80	10:26:29	London Stock Exchange	592155575974951000
240	947.80	10:26:31	London Stock Exchange	592155575974951000
600	947.70	10:27:41	London Stock Exchange	606229326431197000
214	947.70	10:27:41	London Stock Exchange	606229326431197000
453	947.70	10:27:41	London Stock Exchange	606229326431197000
195	947.70	10:27:41	London Stock Exchange	606229326431197000
648	948.50	10:30:20	London Stock Exchange	592155575974953000
443	948.50	10:30:20	London Stock Exchange	606229326431199000
205	948.50	10:30:20	London Stock Exchange	606229326431199000
385	948.30	10:31:04	Chi-X Europe	606229326431199000
348	948.30	10:31:04	London Stock Exchange	592155575974954000
432	948.30	10:31:04	London Stock Exchange	606229326431199000
319	948.30	10:31:04	London Stock Exchange	606229326431199000
922	948.30	10:31:04	London Stock Exchange	592155575974954000
182	948.30	10:31:04	London Stock Exchange	592155575974954000
44	948.30	10:31:04	London Stock Exchange	592155575974954000
648	948.40	10:33:56	London Stock Exchange	592155575974956000
648	948.40	10:33:56	London Stock Exchange	606229326431201000
249	948.20	10:34:08	London Stock Exchange	606229326431201000
520	948.20	10:34:08	London Stock Exchange	606229326431201000

205	948.20	10:34:08	London Stock Exchange	606229326431201000
867	948.20	10:34:08	London Stock Exchange	606229326431201000
348	948.20	10:34:08	Chi-X Europe	606229326431201000
648	948.20	10:36:28	London Stock Exchange	592155575974957000
648	948.20	10:36:28	London Stock Exchange	606229326431202000
667	948.10	10:36:35	London Stock Exchange	592155575974957000
151	948.10	10:36:35	London Stock Exchange	592155575974957000
818	948.10	10:36:35	London Stock Exchange	606229326431202000
903	948.00	10:38:42	London Stock Exchange	592155575974958000
186	948.00	10:38:42	London Stock Exchange	592155575974958000
667	948.00	10:38:42	London Stock Exchange	592155575974958000
50	948.00	10:38:42	London Stock Exchange	592155575974958000
727	948.60	10:39:01	London Stock Exchange	606229326431204000
435	948.10	10:40:14	London Stock Exchange	606229326431205000
293	948.10	10:40:14	London Stock Exchange	606229326431205000
684	948.80	10:40:57	London Stock Exchange	606229326431206000
209	948.60	10:41:05	London Stock Exchange	606229326431206000
754	948.60	10:41:05	London Stock Exchange	606229326431206000
788	947.90	10:42:48	London Stock Exchange	592155575974962000
316	947.70	10:43:41	London Stock Exchange	606229326431207000
340	947.70	10:43:41	London Stock Exchange	606229326431207000
133	947.70	10:43:41	London Stock Exchange	606229326431207000
804	947.40	10:45:57	London Stock Exchange	592155575974964000
54	947.30	10:46:10	London Stock Exchange	592155575974964000
493	947.30	10:46:10	London Stock Exchange	592155575974964000
410	947.30	10:46:10	Chi-X Europe	606229326431209000
554	948.10	10:53:04	London Stock Exchange	592155575974968000
229	948.10	10:53:04	London Stock Exchange	592155575974968000

783	948.10	10:53:04	London Stock Exchange	606229326431213000
701	948.60	10:54:25	London Stock Exchange	592155575974969000
701	948.60	10:54:25	London Stock Exchange	606229326431214000
748	948.40	10:54:48	London Stock Exchange	592155575974969000
1,252	948.30	10:54:48	London Stock Exchange	592155575974969000
421	948.40	10:54:48	London Stock Exchange	606229326431214000
1,078	948.30	10:54:48	London Stock Exchange	606229326431214000
203	948.40	10:54:48	Chi-X Europe	606229326431214000
123	948.40	10:54:48	Chi-X Europe	606229326431214000
310	948.30	10:54:48	London Stock Exchange	592155575974969000
611	948.30	10:54:48	London Stock Exchange	606229326431214000
340	948.30	10:54:48	London Stock Exchange	606229326431214000
802	948.30	10:54:48	London Stock Exchange	592155575974969000
430	948.80	10:57:05	London Stock Exchange	606229326431215000
402	948.80	10:57:05	Chi-X Europe	592155575974970000
648	948.70	10:57:46	London Stock Exchange	606229326431216000
331	948.50	10:57:52	London Stock Exchange	592155575974971000
353	948.50	10:57:52	Chi-X Europe	606229326431216000
648	948.70	10:58:05	London Stock Exchange	606229326431216000
656	948.80	10:58:49	London Stock Exchange	606229326431216000
439	948.80	10:58:49	Chi-X Europe	606229326431216000
63	948.60	10:59:04	London Stock Exchange	592155575974971000
678	948.60	10:59:04	London Stock Exchange	592155575974971000
200	948.20	11:00:45	Chi-X Europe	606229326431218000
368	948.20	11:00:46	London Stock Exchange	592155575974972000
438	948.20	11:00:46	London Stock Exchange	606229326431218000
258	948.20	11:00:46	Chi-X Europe	606229326431218000

58	948.20	11:00:46	Chi-X Europe	606229326431218000
329	948.20	11:00:46	Chi-X Europe	606229326431218000
378	947.90	11:01:11	Turquoise	592155575974973000
389	947.90	11:01:11	London Stock Exchange	606229326431218000
364	948.30	11:04:44	Chi-X Europe	592155575974975000
133	948.30	11:04:44	Chi-X Europe	606229326431220000
408	948.30	11:04:44	London Stock Exchange	592155575974975000
231	948.30	11:04:44	Chi-X Europe	606229326431220000
408	948.30	11:04:44	London Stock Exchange	606229326431220000
183	948.20	11:04:44	London Stock Exchange	606229326431220000
100	948.20	11:04:44	Chi-X Europe	592155575974975000
334	948.20	11:04:44	London Stock Exchange	592155575974975000
157	948.20	11:04:44	London Stock Exchange	606229326431220000
224	948.20	11:04:44	London Stock Exchange	606229326431220000
175	949.30	11:11:10	Chi-X Europe	592155575974979000
281	949.30	11:11:10	London Stock Exchange	592155575974979000
859	949.30	11:11:10	London Stock Exchange	592155575974979000
405	949.30	11:11:10	Chi-X Europe	592155575974979000
668	949.30	11:11:10	London Stock Exchange	592155575974979000
397	949.30	11:11:10	Turquoise	606229326431224000
333	949.20	11:11:13	Chi-X Europe	592155575974979000
177	949.20	11:11:13	London Stock Exchange	592155575974979000
149	949.20	11:11:13	London Stock Exchange	592155575974979000
473	949.10	11:11:29	London Stock Exchange	592155575974980000
370	949.10	11:11:53	London Stock Exchange	592155575974980000
648	949.10	11:11:53	London Stock Exchange	606229326431225000
446	949.10	11:11:53	Chi-X Europe	606229326431225000
680	949.20	11:14:47	Chi-X Europe	592155575974981000

681	949.20	11:14:47	London Stock Exchange	592155575974981000
679	949.00	11:15:09	Chi-X Europe	592155575974981000
233	949.00	11:15:09	London Stock Exchange	592155575974981000
445	949.00	11:15:09	London Stock Exchange	592155575974981000
648	949.20	11:19:17	London Stock Exchange	592155575974984000
648	949.20	11:19:17	Chi-X Europe	592155575974984000
648	949.00	11:20:05	London Stock Exchange	592155575974985000
648	949.00	11:20:05	London Stock Exchange	606229326431229000
233	949.10	11:23:20	London Stock Exchange	592155575974986000
415	949.10	11:23:20	London Stock Exchange	592155575974986000
252	949.10	11:23:20	London Stock Exchange	606229326431231000
396	949.10	11:23:20	London Stock Exchange	606229326431231000
648	949.80	11:28:30	London Stock Exchange	606229326431235000
648	949.80	11:28:30	London Stock Exchange	606229326431235000
5	949.70	11:28:30	London Stock Exchange	606229326431235000
648	949.70	11:28:34	London Stock Exchange	592155575974990000
236	949.70	11:28:34	London Stock Exchange	606229326431235000
407	949.70	11:28:34	London Stock Exchange	606229326431235000
69	949.50	11:28:38	London Stock Exchange	606229326431235000
99	949.70	11:29:55	London Stock Exchange	592155575974991000
300	949.70	11:30:00	London Stock Exchange	592155575974991000
266	949.70	11:30:00	London Stock Exchange	592155575974991000
46	949.50	11:30:11	London Stock Exchange	592155575974991000
752	949.50	11:30:11	London Stock Exchange	606229326431235000
331	949.50	11:30:11	London Stock Exchange	592155575974991000
446	949.50	11:30:11	London Stock Exchange	592155575974991000
485	949.50	11:30:11	Chi-X Europe	592155575974991000

366	949.50	11:30:11	London Stock Exchange	606229326431235000
486	949.50	11:30:11	Chi-X Europe	606229326431235000
160	949.50	11:30:11	London Stock Exchange	606229326431235000
125	949.50	11:30:11	London Stock Exchange	606229326431235000
317	949.40	11:30:17	Chi-X Europe	592155575974991000
745	949.40	11:30:17	London Stock Exchange	592155575974991000
123	949.40	11:30:17	Chi-X Europe	592155575974991000
505	949.40	11:30:17	Chi-X Europe	606229326431236000
602	949.40	11:30:17	London Stock Exchange	606229326431236000
250	949.40	11:30:18	London Stock Exchange	592155575974991000
391	949.40	11:30:18	London Stock Exchange	606229326431236000
100	949.40	11:30:20	London Stock Exchange	592155575974991000
227	949.40	11:30:26	London Stock Exchange	592155575974991000
353	949.40	11:30:26	Chi-X Europe	592155575974991000
409	949.40	11:30:26	London Stock Exchange	606229326431236000
553	949.20	11:33:45	London Stock Exchange	606229326431238000
395	949.20	11:33:45	Chi-X Europe	606229326431238000
545	949.10	11:33:45	London Stock Exchange	592155575974993000
379	949.10	11:33:45	Chi-X Europe	592155575974993000
422	949.00	11:36:40	Chi-X Europe	592155575974995000
340	949.10	11:36:59	London Stock Exchange	606229326431239000
402	949.10	11:36:59	London Stock Exchange	606229326431239000
520	949.00	11:37:05	Chi-X Europe	592155575974995000
674	949.00	11:37:10	London Stock Exchange	592155575974995000
648	948.90	11:37:10	London Stock Exchange	592155575974995000
473	948.70	11:38:17	London Stock Exchange	606229326431240000
31	948.70	11:39:03	London Stock Exchange	592155575974996000
394	948.70	11:39:04	London Stock Exchange	592155575974996000

111	948.40	11:39:25	London Stock Exchange	606229326431241000
441	948.40	11:39:25	London Stock Exchange	606229326431241000
373	948.40	11:39:25	Chi-X Europe	592155575974997000
494	948.00	11:39:28	Chi-X Europe	592155575974997000
400	948.00	11:39:44	Chi-X Europe	606229326431241000
33	947.90	11:40:03	London Stock Exchange	606229326431241000
663	947.90	11:41:57	London Stock Exchange	606229326431242000
671	948.00	11:45:34	Chi-X Europe	606229326431245000
234	947.80	11:46:02	London Stock Exchange	592155575975001000
129	947.80	11:46:02	London Stock Exchange	592155575975001000
291	947.80	11:46:02	Chi-X Europe	592155575975001000
80	947.80	11:46:02	Chi-X Europe	592155575975001000
486	947.80	11:46:02	London Stock Exchange	606229326431245000
378	947.80	11:46:02	Chi-X Europe	606229326431245000
101	947.70	11:46:24	London Stock Exchange	592155575975001000
234	947.70	11:46:24	London Stock Exchange	592155575975001000
110	947.70	11:46:24	London Stock Exchange	592155575975001000
505	947.70	11:46:24	London Stock Exchange	606229326431245000
391	947.70	11:46:24	Chi-X Europe	592155575975001000
447	947.70	11:46:24	Chi-X Europe	606229326431245000
65	947.50	11:48:50	London Stock Exchange	606229326431247000
489	947.50	11:48:57	London Stock Exchange	592155575975003000
192	947.50	11:48:57	London Stock Exchange	592155575975003000
61	947.50	11:48:57	London Stock Exchange	606229326431247000
224	947.50	11:48:57	London Stock Exchange	606229326431247000
244	947.50	11:48:57	Chi-X Europe	606229326431247000
87	947.50	11:48:57	Chi-X Europe	606229326431247000

380	947.10	11:51:44	London Stock Exchange	606229326431248000
202	947.10	11:51:44	London Stock Exchange	592155575975004000
420	947.10	11:51:44	London Stock Exchange	592155575975004000
106	947.10	11:51:44	London Stock Exchange	592155575975004000
378	947.10	11:51:44	Chi-X Europe	606229326431248000
171	947.10	11:51:44	London Stock Exchange	606229326431248000
445	946.90	11:52:58	London Stock Exchange	592155575975005000
562	946.90	11:52:58	London Stock Exchange	606229326431249000
336	946.90	11:52:58	Chi-X Europe	592155575975005000
343	946.90	11:52:58	Chi-X Europe	606229326431249000
266	946.70	11:53:47	London Stock Exchange	592155575975005000
286	946.70	11:53:47	London Stock Exchange	592155575975005000
346	946.70	11:53:47	Chi-X Europe	606229326431249000
192	946.80	11:54:21	Chi-X Europe	592155575975005000
232	946.80	11:54:21	Chi-X Europe	592155575975005000
472	946.80	11:54:21	London Stock Exchange	606229326431250000
302	947.10	11:57:03	London Stock Exchange	592155575975007000
149	947.10	11:57:03	London Stock Exchange	592155575975007000
451	947.10	11:57:03	Chi-X Europe	592155575975007000
488	947.10	11:57:03	London Stock Exchange	606229326431251000
445	947.10	11:57:03	Chi-X Europe	606229326431251000
523	947.00	11:58:38	London Stock Exchange	592155575975008000
345	947.00	11:58:38	Chi-X Europe	606229326431252000
554	946.90	12:02:32	London Stock Exchange	592155575975014000
561	946.90	12:02:32	Chi-X Europe	592155575975014000
379	946.90	12:02:32	London Stock Exchange	606229326431258000
403	946.90	12:02:32	Chi-X Europe	606229326431258000
395	946.40	12:03:43	London Stock Exchange	592155575975015000

71	946.40	12:03:43	Chi-X Europe	606229326431259000
254	946.40	12:03:43	Chi-X Europe	606229326431259000
648	947.00	12:10:21	London Stock Exchange	592155575975019000
648	947.00	12:10:21	London Stock Exchange	592155575975019000
107	946.90	12:10:22	London Stock Exchange	592155575975019000
803	946.90	12:10:22	London Stock Exchange	592155575975019000
445	946.90	12:10:22	Chi-X Europe	606229326431263000
187	946.90	12:10:24	Turquoise	606229326431263000
57	946.90	12:10:24	London Stock Exchange	606229326431263000
59	946.80	12:10:40	London Stock Exchange	606229326431263000
101	946.80	12:10:47	London Stock Exchange	606229326431263000
276	946.80	12:10:47	London Stock Exchange	606229326431263000
363	946.80	12:10:47	Chi-X Europe	592155575975019000
548	946.80	12:10:47	Chi-X Europe	606229326431263000
347	946.80	12:10:47	London Stock Exchange	606229326431263000
70	946.60	12:11:17	London Stock Exchange	592155575975020000
696	946.60	12:12:02	Chi-X Europe	592155575975020000
578	946.60	12:12:02	London Stock Exchange	592155575975020000
648	946.60	12:12:02	London Stock Exchange	592155575975020000
414	946.00	12:12:37	London Stock Exchange	592155575975020000
690	946.00	12:12:37	Chi-X Europe	592155575975020000
65	946.00	12:12:37	London Stock Exchange	592155575975020000
379	946.00	12:12:37	Chi-X Europe	606229326431264000
233	945.80	12:16:23	London Stock Exchange	592155575975022000
243	945.80	12:16:23	London Stock Exchange	592155575975022000
331	945.80	12:16:23	London Stock Exchange	606229326431266000
432	945.80	12:16:23	Chi-X Europe	606229326431266000

578	945.80	12:16:23	Chi-X Europe	606229326431266000
263	945.90	12:19:56	Chi-X Europe	592155575975024000
469	945.90	12:19:56	London Stock Exchange	592155575975024000
179	945.90	12:19:56	London Stock Exchange	592155575975024000
385	945.90	12:19:56	Chi-X Europe	592155575975024000
648	945.90	12:19:56	Chi-X Europe	606229326431268000
648	945.90	12:19:56	London Stock Exchange	606229326431268000
83	945.80	12:20:20	London Stock Exchange	592155575975025000
330	945.80	12:20:25	London Stock Exchange	592155575975025000
344	945.80	12:20:25	London Stock Exchange	606229326431268000
384	945.80	12:20:25	Chi-X Europe	592155575975025000
452	945.80	12:20:25	Chi-X Europe	606229326431268000
486	945.80	12:20:48	London Stock Exchange	606229326431268000
105	945.80	12:20:48	London Stock Exchange	592155575975025000
308	945.80	12:20:48	London Stock Exchange	592155575975025000
900	945.70	12:20:56	London Stock Exchange	606229326431268000
90	945.40	12:26:47	London Stock Exchange	606229326431272000
414	945.40	12:26:49	London Stock Exchange	606229326431272000
731	945.40	12:26:49	London Stock Exchange	592155575975028000
509	945.40	12:26:49	London Stock Exchange	592155575975028000
382	945.40	12:26:49	Turquoise	592155575975028000
98	945.40	12:26:49	London Stock Exchange	606229326431272000
466	945.30	12:26:49	London Stock Exchange	606229326431272000
182	945.30	12:26:55	London Stock Exchange	606229326431272000
67	945.30	12:26:58	London Stock Exchange	592155575975028000
56	945.30	12:27:07	London Stock Exchange	592155575975028000
233	945.30	12:27:07	London Stock Exchange	592155575975028000
292	945.30	12:27:30	London Stock Exchange	592155575975029000

53	945.30	12:28:32	London Stock Exchange	606229326431272000
289	945.30	12:28:53	Chi-X Europe	592155575975029000
478	945.30	12:28:53	London Stock Exchange	592155575975029000
359	945.30	12:28:53	London Stock Exchange	592155575975029000
95	945.30	12:28:53	Chi-X Europe	592155575975029000
394	945.30	12:28:53	London Stock Exchange	606229326431272000
385	945.60	12:30:24	London Stock Exchange	592155575975030000
61	945.60	12:30:24	London Stock Exchange	606229326431273000
466	945.60	12:30:24	London Stock Exchange	606229326431273000
132	945.60	12:30:24	London Stock Exchange	606229326431273000
538	945.60	12:30:24	Chi-X Europe	606229326431273000
412	945.40	12:33:21	London Stock Exchange	592155575975032000
622	945.40	12:33:21	London Stock Exchange	592155575975032000
347	945.40	12:33:21	Chi-X Europe	592155575975032000
342	945.40	12:33:21	Chi-X Europe	606229326431275000
665	945.30	12:33:39	London Stock Exchange	606229326431275000
183	945.00	12:34:07	London Stock Exchange	592155575975032000
195	945.00	12:34:07	London Stock Exchange	592155575975032000
613	945.00	12:34:07	Chi-X Europe	592155575975032000
443	945.00	12:34:07	Turquoise	592155575975032000
648	945.00	12:34:07	London Stock Exchange	592155575975032000
672	945.00	12:34:07	London Stock Exchange	606229326431276000
484	945.00	12:34:07	London Stock Exchange	606229326431276000
38	945.00	12:34:07	London Stock Exchange	606229326431276000
324	945.00	12:34:07	BATS Europe	606229326431276000
24	945.00	12:34:07	Chi-X Europe	606229326431276000
320	945.00	12:34:07	Chi-X Europe	606229326431276000

244	945.00		12:34:07	London Stock Exchange	606229326431276000
485	945.00		12:34:07	London Stock Exchange	606229326431276000
404	945.00		12:34:07	London Stock Exchange	606229326431276000
648	945.00		12:34:07	London Stock Exchange	606229326431276000
1,000	945.00		12:34:07	London Stock Exchange	592155575975032000
250	945.00		12:34:07	London Stock Exchange	592155575975032000
225	945.00		12:34:07	London Stock Exchange	592155575975032000
363	945.00		12:34:07	BATS Europe	592155575975032000
65	944.90		12:34:33	London Stock Exchange	592155575975033000
371	944.90		12:34:33	London Stock Exchange	592155575975033000
671	944.90		12:34:33	London Stock Exchange	592155575975033000
185	944.90		12:34:33	Chi-X Europe	592155575975033000
401	944.90		12:34:33	Chi-X Europe	592155575975033000
393	944.90		12:34:33	London Stock Exchange	606229326431276000
102	944.90		12:34:33	Chi-X Europe	606229326431276000
250	944.90		12:34:33	Chi-X Europe	606229326431276000
378	944.80		12:34:33	London Stock Exchange	592155575975033000
926	945.00		12:35:20	London Stock Exchange	592155575975033000
389	944.90		12:38:22	London Stock Exchange	592155575975036000
93	944.90		12:38:22	London Stock Exchange	592155575975036000
101	944.90		12:38:22	London Stock Exchange	606229326431279000
74	945.10		12:40:00	London Stock Exchange	592155575975036000
584	945.10		12:40:23	London Stock Exchange	592155575975037000
397	945.10		12:40:23	London Stock Exchange	606229326431280000
251	945.10		12:40:23	London Stock Exchange	606229326431280000
115	945.00		12:40:56	London Stock Exchange	592155575975037000
533	945.00	��	12:40:56	London Stock Exchange	592155575975037000
648	945.00		12:40:56	Chi-X Europe	592155575975037000

167	945.00	12:40:56	London Stock Exchange	606229326431280000
481	945.00	12:40:56	London Stock Exchange	606229326431280000
1	944.90	12:41:20	London Stock Exchange	606229326431280000
648	945.00	12:43:51	London Stock Exchange	606229326431281000
648	945.00	12:43:51	London Stock Exchange	606229326431281000
648	945.00	12:43:51	London Stock Exchange	606229326431281000
348	944.90	12:43:59	London Stock Exchange	592155575975039000
648	944.90	12:43:59	London Stock Exchange	592155575975039000
233	944.90	12:43:59	London Stock Exchange	606229326431282000
648	944.90	12:43:59	Turquoise	606229326431282000
149	944.90	12:43:59	London Stock Exchange	606229326431282000
667	944.90	12:43:59	London Stock Exchange	606229326431282000
648	944.90	12:43:59	London Stock Exchange	606229326431282000
226	944.90	12:43:59	Chi-X Europe	606229326431282000
422	944.90	12:43:59	Chi-X Europe	606229326431282000
377	944.80	12:44:09	Turquoise	592155575975039000
74	944.80	12:44:09	Turquoise	592155575975039000
457	945.00	12:44:24	Chi-X Europe	592155575975039000
496	945.00	12:44:27	Chi-X Europe	606229326431282000
648	944.90	12:45:08	London Stock Exchange	606229326431282000
114	944.80	12:45:31	London Stock Exchange	592155575975039000
96	944.80	12:45:41	London Stock Exchange	592155575975040000
472	944.80	12:46:50	London Stock Exchange	592155575975040000
406	944.80	12:46:50	London Stock Exchange	592155575975040000
124	944.80	12:46:50	Turquoise	592155575975040000
192	944.80	12:46:50	London Stock Exchange	592155575975040000
95	944.80	12:46:50	Turquoise	592155575975040000

456	944.80	12:46:50	London Stock Exchange	592155575975040000
648	944.80	12:46:50	London Stock Exchange	592155575975040000
410	944.80	12:46:50	Chi-X Europe	592155575975040000
47	944.80	12:46:50	BATS Europe	592155575975040000
161	944.80	12:46:50	London Stock Exchange	606229326431283000
398	944.80	12:46:50	London Stock Exchange	606229326431283000
371	944.80	12:46:50	London Stock Exchange	606229326431283000
498	944.80	12:46:50	London Stock Exchange	606229326431283000
20	944.80	12:46:50	Chi-X Europe	606229326431283000
95	944.80	12:46:50	Chi-X Europe	606229326431283000
139	944.80	12:46:50	Chi-X Europe	606229326431283000
92	944.80	12:46:50	Chi-X Europe	606229326431283000
735	944.70	12:46:50	London Stock Exchange	592155575975040000
648	944.70	12:46:50	London Stock Exchange	592155575975040000
617	945.00	12:49:13	London Stock Exchange	592155575975041000
527	945.00	12:49:13	London Stock Exchange	606229326431284000
385	945.00	12:49:13	Chi-X Europe	606229326431284000
224	945.00	12:49:15	Turquoise	592155575975041000
333	945.00	12:49:15	London Stock Exchange	606229326431284000
263	945.00	12:49:15	London Stock Exchange	606229326431284000
648	945.00	12:51:15	London Stock Exchange	606229326431286000
129	944.90	12:51:35	London Stock Exchange	606229326431286000
132	945.10	12:54:07	London Stock Exchange	592155575975044000
516	945.10	12:54:07	London Stock Exchange	592155575975044000
495	945.60	13:03:37	London Stock Exchange	606229326431293000
331	946.00	13:05:53	London Stock Exchange	592155575975052000
427	946.00	13:06:12	London Stock Exchange	592155575975052000
546	945.90	13:06:12	London Stock Exchange	592155575975052000

541	946.00	13:06:12	Turquoise	592155575975052000
422	946.00	13:06:12	London Stock Exchange	606229326431294000
383	946.00	13:06:12	Chi-X Europe	606229326431294000
66	945.90	13:06:19	London Stock Exchange	592155575975052000
382	946.10	13:09:07	London Stock Exchange	592155575975054000
500	946.10	13:09:07	London Stock Exchange	592155575975054000
169	946.10	13:09:07	London Stock Exchange	592155575975054000
713	946.10	13:09:07	London Stock Exchange	606229326431296000
273	946.10	13:09:07	Chi-X Europe	592155575975054000
253	946.10	13:09:07	Chi-X Europe	592155575975054000
39	946.10	13:10:01	Chi-X Europe	592155575975054000
648	946.00	13:11:54	London Stock Exchange	592155575975055000
648	946.00	13:11:54	London Stock Exchange	606229326431298000
648	946.00	13:11:54	London Stock Exchange	606229326431298000
205	945.90	13:11:54	London Stock Exchange	592155575975055000
563	945.90	13:11:54	London Stock Exchange	592155575975055000
1,014	945.90	13:11:54	London Stock Exchange	606229326431298000
390	946.30	13:13:38	Turquoise	592155575975056000
1,170	946.30	13:13:38	London Stock Exchange	592155575975056000
553	946.30	13:13:41	London Stock Exchange	606229326431299000
324	946.30	13:13:53	London Stock Exchange	592155575975057000
1,140	946.20	13:15:10	London Stock Exchange	592155575975058000
824	946.20	13:15:10	London Stock Exchange	606229326431300000
221	946.20	13:15:10	London Stock Exchange	606229326431300000
427	946.20	13:15:10	London Stock Exchange	606229326431300000
511	946.20	13:15:10	Chi-X Europe	592155575975058000
610	946.20	13:15:10	Chi-X Europe	606229326431300000

238	946.20	13:15:10	Chi-X Europe	592155575975058000
740	946.20	13:15:10	London Stock Exchange	606229326431300000
440	946.20	13:15:10	Chi-X Europe	606229326431300000
1,085	946.10	13:15:15	London Stock Exchange	606229326431300000
130	946.10	13:15:15	London Stock Exchange	606229326431300000
243	946.10	13:15:15	London Stock Exchange	606229326431300000
405	946.10	13:15:15	London Stock Exchange	606229326431300000
530	946.10	13:15:15	Chi-X Europe	606229326431300000
666	946.00	13:15:23	London Stock Exchange	606229326431300000
402	946.00	13:15:23	Chi-X Europe	606229326431300000
30	946.00	13:15:23	Chi-X Europe	592155575975058000
631	945.80	13:17:18	London Stock Exchange	606229326431302000
618	945.80	13:17:18	London Stock Exchange	606229326431302000
233	946.40	13:18:01	London Stock Exchange	606229326431302000
346	946.40	13:18:01	London Stock Exchange	592155575975060000
338	946.40	13:18:01	Chi-X Europe	592155575975060000
465	946.40	13:18:01	London Stock Exchange	606229326431302000
931	946.10	13:18:44	London Stock Exchange	606229326431302000
28	946.10	13:19:12	London Stock Exchange	606229326431303000
960	946.10	13:19:12	London Stock Exchange	606229326431303000
794	946.10	13:21:27	London Stock Exchange	592155575975062000
795	946.10	13:21:27	London Stock Exchange	606229326431304000
695	945.90	13:23:42	London Stock Exchange	606229326431306000
696	945.90	13:23:42	London Stock Exchange	606229326431306000
627	945.80	13:24:27	London Stock Exchange	592155575975064000
168	945.80	13:24:27	London Stock Exchange	606229326431306000
453	945.80	13:24:27	London Stock Exchange	606229326431306000
393	945.80	13:24:27	Chi-X Europe	592155575975064000

402	945.80	13:24:27	Chi-X Europe	592155575975064000
777	945.70	13:25:58	London Stock Exchange	592155575975065000
777	945.70	13:25:58	London Stock Exchange	606229326431307000
648	945.50	13:31:23	London Stock Exchange	592155575975068000
648	945.50	13:31:23	London Stock Exchange	606229326431311000
679	945.50	13:31:24	London Stock Exchange	592155575975068000
679	945.50	13:31:24	London Stock Exchange	606229326431311000
255	945.40	13:31:46	Chi-X Europe	592155575975069000
648	945.40	13:31:46	London Stock Exchange	592155575975069000
649	945.40	13:31:46	Chi-X Europe	606229326431311000
648	945.40	13:31:46	London Stock Exchange	606229326431311000
394	945.40	13:31:46	Chi-X Europe	592155575975069000
78	945.30	13:31:57	London Stock Exchange	606229326431311000
364	945.30	13:31:57	Chi-X Europe	592155575975069000
443	945.30	13:31:57	London Stock Exchange	606229326431311000
560	945.30	13:31:57	London Stock Exchange	606229326431311000
181	945.30	13:31:57	Chi-X Europe	606229326431311000
144	945.30	13:31:57	BATS Europe	592155575975069000
171	945.20	13:32:03	London Stock Exchange	592155575975069000
562	945.20	13:32:03	London Stock Exchange	592155575975069000
42	945.20	13:32:03	London Stock Exchange	592155575975069000
408	945.20	13:32:03	London Stock Exchange	606229326431311000
367	945.20	13:32:03	London Stock Exchange	606229326431311000
679	945.90	13:37:36	London Stock Exchange	606229326431316000
679	945.90	13:37:36	Chi-X Europe	606229326431316000
459	946.10	13:39:58	London Stock Exchange	592155575975075000
367	946.10	13:39:58	Chi-X Europe	606229326431317000

691	946.50	13:45:18	London Stock Exchange	592155575975079000
605	946.50	13:45:18	Chi-X Europe	592155575975079000
399	946.50	13:45:25	London Stock Exchange	606229326431321000
508	946.40	13:45:34	London Stock Exchange	592155575975080000
636	946.40	13:45:34	London Stock Exchange	606229326431321000
787	946.40	13:45:34	Chi-X Europe	592155575975080000
709	946.40	13:45:34	Chi-X Europe	606229326431321000
111	946.40	13:45:34	Turquoise	606229326431321000
546	946.40	13:45:34	London Stock Exchange	592155575975080000
648	946.40	13:46:21	London Stock Exchange	592155575975081000
550	946.40	13:46:21	Chi-X Europe	606229326431322000
98	946.40	13:46:21	Chi-X Europe	606229326431322000
466	946.30	13:46:35	London Stock Exchange	606229326431322000
837	946.30	13:46:35	London Stock Exchange	592155575975081000
474	946.30	13:46:35	Chi-X Europe	592155575975081000
154	946.30	13:46:35	London Stock Exchange	606229326431322000
554	946.30	13:46:35	Chi-X Europe	606229326431322000
274	946.30	13:46:35	BATS Europe	606229326431322000
141	946.30	13:46:35	BATS Europe	592155575975081000
420	946.30	13:46:35	London Stock Exchange	606229326431322000
81	946.30	13:46:35	London Stock Exchange	606229326431322000
145	946.30	13:46:35	London Stock Exchange	592155575975081000
373	946.30	13:46:35	BATS Europe	606229326431322000
532	946.20	13:46:37	Chi-X Europe	592155575975081000
324	946.20	13:46:37	Chi-X Europe	606229326431323000
705	946.20	13:46:37	London Stock Exchange	592155575975081000
268	946.20	13:46:37	London Stock Exchange	592155575975081000
732	946.20	13:46:37	London Stock Exchange	606229326431323000

409	946.20	13:46:37	London Stock Exchange	606229326431323000
400	946.20	13:46:37	London Stock Exchange	606229326431323000
272	946.20	13:46:37	London Stock Exchange	606229326431323000
327	946.20	13:46:37	Chi-X Europe	606229326431323000
321	946.20	13:46:37	London Stock Exchange	592155575975081000
775	946.20	13:46:58	London Stock Exchange	606229326431323000
630	946.10	13:47:09	London Stock Exchange	606229326431323000
363	946.10	13:47:09	Chi-X Europe	606229326431323000
332	945.90	13:48:32	London Stock Exchange	592155575975082000
406	945.90	13:48:32	Chi-X Europe	592155575975082000
8	945.90	13:48:32	BATS Europe	592155575975082000
385	945.70	13:50:39	Chi-X Europe	592155575975084000
363	945.70	13:50:39	Chi-X Europe	606229326431326000
446	945.70	13:50:39	London Stock Exchange	606229326431326000
446	945.70	13:50:39	Chi-X Europe	592155575975084000
8	945.70	13:50:39	Chi-X Europe	592155575975084000
473	946.00	13:53:19	London Stock Exchange	592155575975087000
1,040	946.00	13:53:19	London Stock Exchange	606229326431328000
362	946.00	13:53:19	Chi-X Europe	606229326431328000
502	946.00	13:53:19	Chi-X Europe	592155575975087000
64	946.00	13:53:19	Chi-X Europe	606229326431328000
395	946.00	13:53:20	Chi-X Europe	592155575975087000
481	946.00	13:53:20	London Stock Exchange	606229326431328000
28	946.00	13:53:20	Chi-X Europe	606229326431328000
101	946.90	13:59:55	Chi-X Europe	606229326431334000
533	946.90	13:59:56	London Stock Exchange	592155575975093000
649	946.90	13:59:56	London Stock Exchange	592155575975093000

1,066	946.90	13:59:56	London Stock Exchange	606229326431334000
649	946.90	13:59:56	London Stock Exchange	606229326431334000
433	946.90	13:59:56	Chi-X Europe	592155575975093000
442	946.90	13:59:56	Chi-X Europe	606229326431334000
517	946.90	13:59:56	London Stock Exchange	606229326431334000
787	946.80	14:00:02	London Stock Exchange	592155575975093000
245	946.80	14:00:02	London Stock Exchange	592155575975093000
527	946.80	14:00:02	Chi-X Europe	592155575975093000
900	946.80	14:00:02	London Stock Exchange	606229326431334000
35	946.80	14:00:02	Chi-X Europe	606229326431334000
128	946.80	14:00:02	Chi-X Europe	606229326431334000
298	946.80	14:00:02	Chi-X Europe	606229326431334000
400	946.80	14:00:02	London Stock Exchange	592155575975093000
474	946.80	14:00:02	London Stock Exchange	592155575975093000
528	946.80	14:00:02	London Stock Exchange	592155575975093000
678	946.70	14:00:08	Chi-X Europe	592155575975093000
402	946.40	14:00:52	London Stock Exchange	592155575975094000
171	946.40	14:00:52	Chi-X Europe	592155575975094000
183	946.40	14:00:52	Chi-X Europe	592155575975094000
549	946.60	14:03:21	London Stock Exchange	592155575975096000
98	946.60	14:03:21	London Stock Exchange	592155575975096000
1	946.60	14:03:22	London Stock Exchange	592155575975096000
381	946.90	14:05:27	London Stock Exchange	606229326431339000
333	946.90	14:05:27	Chi-X Europe	592155575975098000
706	946.90	14:05:27	Chi-X Europe	606229326431339000
505	946.80	14:05:28	Chi-X Europe	592155575975098000
380	946.80	14:05:28	Chi-X Europe	606229326431339000
635	946.80	14:05:28	London Stock Exchange	592155575975098000

629	946.80	14:05:28	London Stock Exchange	606229326431339000
473	946.70	14:05:32	London Stock Exchange	592155575975098000
26	946.70	14:05:32	London Stock Exchange	606229326431339000
529	946.70	14:05:32	London Stock Exchange	606229326431339000
437	946.70	14:06:01	Turquoise	592155575975098000
121	946.70	14:06:01	London Stock Exchange	606229326431339000
521	946.70	14:06:01	London Stock Exchange	606229326431339000
364	946.70	14:06:01	Turquoise	606229326431339000
394	946.60	14:06:03	Chi-X Europe	606229326431339000
1,227	947.00	14:11:40	London Stock Exchange	592155575975104000
786	947.00	14:11:40	London Stock Exchange	606229326431345000
421	947.00	14:11:40	Chi-X Europe	606229326431345000
608	947.00	14:11:40	London Stock Exchange	592155575975104000
791	947.00	14:11:40	London Stock Exchange	606229326431345000
741	947.00	14:12:04	London Stock Exchange	592155575975104000
524	947.00	14:12:04	Turquoise	592155575975104000
1,472	947.00	14:12:04	London Stock Exchange	606229326431345000
649	946.90	14:14:59	London Stock Exchange	592155575975107000
648	946.90	14:14:59	London Stock Exchange	606229326431347000
648	946.80	14:16:02	London Stock Exchange	592155575975107000
648	946.80	14:16:02	London Stock Exchange	606229326431348000
395	946.60	14:16:14	London Stock Exchange	592155575975107000
276	946.60	14:16:14	London Stock Exchange	592155575975107000
156	946.60	14:16:14	London Stock Exchange	606229326431348000
399	946.60	14:16:14	BATS Europe	606229326431348000
116	946.60	14:16:14	BATS Europe	606229326431348000
323	946.50	14:17:20	London Stock Exchange	592155575975108000

221	946.50	14:17:20	London Stock Exchange	592155575975108000
553	946.50	14:17:20	London Stock Exchange	606229326431349000
431	946.50	14:17:20	London Stock Exchange	592155575975109000
421	946.50	14:17:20	London Stock Exchange	606229326431349000
431	946.30	14:17:51	London Stock Exchange	592155575975109000
775	946.30	14:17:51	London Stock Exchange	606229326431350000
342	946.30	14:17:51	Chi-X Europe	606229326431350000
648	946.40	14:21:02	London Stock Exchange	592155575975112000
648	946.40	14:21:02	London Stock Exchange	606229326431352000
538	946.30	14:21:04	London Stock Exchange	606229326431352000
374	946.30	14:21:04	Chi-X Europe	606229326431352000
639	946.50	14:21:45	London Stock Exchange	606229326431353000
412	946.50	14:22:01	London Stock Exchange	606229326431353000
839	946.30	14:22:23	London Stock Exchange	592155575975113000
341	946.30	14:22:23	Turquoise	606229326431353000
648	946.30	14:22:23	London Stock Exchange	606229326431353000
719	946.10	14:23:50	London Stock Exchange	592155575975114000
813	946.10	14:23:50	London Stock Exchange	606229326431355000
662	946.10	14:24:10	London Stock Exchange	592155575975115000
559	946.10	14:24:10	London Stock Exchange	606229326431355000
179	946.10	14:24:12	London Stock Exchange	592155575975115000
234	946.10	14:24:18	London Stock Exchange	592155575975115000
723	946.10	14:24:18	London Stock Exchange	592155575975115000
347	946.10	14:24:18	Chi-X Europe	592155575975115000
353	946.00	14:24:21	London Stock Exchange	606229326431355000
120	946.00	14:24:21	London Stock Exchange	606229326431355000
228	946.00	14:24:21	London Stock Exchange	606229326431355000
885	945.90	14:25:30	London Stock Exchange	592155575975116000

648	946.30	14:26:48	London Stock Exchange	592155575975117000
370	946.30	14:26:48	Chi-X Europe	592155575975117000
560	946.30	14:26:48	London Stock Exchange	606229326431357000
437	946.30	14:26:48	Chi-X Europe	606229326431357000
648	946.30	14:27:17	London Stock Exchange	592155575975117000
648	946.30	14:27:17	London Stock Exchange	606229326431358000
648	946.30	14:27:47	London Stock Exchange	592155575975118000
444	946.30	14:27:47	Chi-X Europe	592155575975118000
204	946.30	14:27:47	London Stock Exchange	606229326431358000
95	946.20	14:27:57	London Stock Exchange	606229326431358000
726	946.20	14:27:57	London Stock Exchange	606229326431358000
458	946.20	14:27:57	Chi-X Europe	606229326431358000
648	946.10	14:27:57	London Stock Exchange	606229326431358000
400	946.60	14:30:01	London Stock Exchange	606229326431360000
473	946.60	14:30:01	Chi-X Europe	592155575975120000
407	946.60	14:30:01	Chi-X Europe	606229326431360000
30	946.60	14:30:01	Chi-X Europe	606229326431360000
447	946.60	14:30:01	London Stock Exchange	592155575975120000
240	946.60	14:30:01	London Stock Exchange	592155575975120000
220	946.60	14:30:01	London Stock Exchange	606229326431360000
258	946.60	14:30:01	London Stock Exchange	592155575975120000
227	946.60	14:30:01	London Stock Exchange	606229326431360000
649	946.30	14:30:03	London Stock Exchange	606229326431360000
649	946.30	14:30:03	Chi-X Europe	606229326431360000
649	946.20	14:30:04	London Stock Exchange	592155575975120000
62	946.20	14:30:04	London Stock Exchange	592155575975120000
330	946.20	14:30:04	Chi-X Europe	606229326431360000

385	946.20	14:30:04	London Stock Exchange	606229326431360000
500	945.60	14:30:31	London Stock Exchange	606229326431361000
650	945.50	14:30:31	London Stock Exchange	592155575975120000
10	945.50	14:30:31	London Stock Exchange	592155575975120000
164	945.60	14:30:31	London Stock Exchange	606229326431361000
456	945.90	14:32:11	London Stock Exchange	592155575975123000
877	945.90	14:32:11	London Stock Exchange	606229326431363000
35	945.90	14:32:11	London Stock Exchange	592155575975123000
651	945.90	14:32:11	London Stock Exchange	592155575975123000
378	945.90	14:32:11	Chi-X Europe	592155575975123000
694	945.90	14:32:11	London Stock Exchange	606229326431363000
690	945.80	14:32:11	London Stock Exchange	592155575975123000
650	945.80	14:32:11	London Stock Exchange	606229326431363000
258	945.70	14:32:50	London Stock Exchange	592155575975124000
401	945.70	14:32:50	London Stock Exchange	592155575975124000
662	945.70	14:32:50	London Stock Exchange	606229326431364000
151	945.60	14:33:07	London Stock Exchange	592155575975124000
523	945.60	14:33:07	London Stock Exchange	592155575975124000
144	945.60	14:33:07	London Stock Exchange	606229326431364000
530	945.60	14:33:07	London Stock Exchange	606229326431364000
653	945.70	14:33:42	London Stock Exchange	592155575975125000
652	945.70	14:33:42	London Stock Exchange	606229326431365000
655	945.60	14:33:50	London Stock Exchange	592155575975125000
654	945.60	14:33:50	London Stock Exchange	606229326431365000
681	945.90	14:35:47	London Stock Exchange	592155575975127000
403	945.90	14:35:47	Chi-X Europe	592155575975127000
680	945.90	14:35:47	London Stock Exchange	606229326431367000
405	945.90	14:35:47	Chi-X Europe	606229326431367000

233	945.90	14:37:03	London Stock Exchange	592155575975129000
1,052	946.20	14:38:04	London Stock Exchange	592155575975130000
831	946.20	14:38:07	London Stock Exchange	592155575975131000
131	946.90	14:40:16	London Stock Exchange	606229326431373000
193	946.90	14:40:44	London Stock Exchange	592155575975133000
1,277	946.90	14:40:44	London Stock Exchange	592155575975133000
132	946.90	14:40:44	London Stock Exchange	592155575975133000
324	946.90	14:40:44	London Stock Exchange	592155575975133000
1,255	946.90	14:40:44	London Stock Exchange	606229326431373000
421	946.90	14:40:44	Chi-X Europe	606229326431373000
531	946.90	14:40:44	London Stock Exchange	592155575975133000
233	946.80	14:41:00	London Stock Exchange	592155575975134000
499	947.00	14:41:27	Chi-X Europe	592155575975134000
912	947.00	14:41:27	London Stock Exchange	592155575975134000
611	947.00	14:41:27	Chi-X Europe	606229326431374000
791	947.00	14:41:27	London Stock Exchange	606229326431374000
1,193	947.00	14:41:36	London Stock Exchange	592155575975134000
16	947.00	14:41:36	London Stock Exchange	606229326431374000
1,274	947.00	14:41:36	London Stock Exchange	606229326431374000
363	947.00	14:41:36	BATS Europe	606229326431374000
41	947.00	14:41:36	BATS Europe	606229326431374000
335	946.90	14:41:45	London Stock Exchange	592155575975134000
323	947.10	14:42:47	London Stock Exchange	592155575975135000
571	947.10	14:42:47	London Stock Exchange	592155575975135000
650	947.00	14:43:14	London Stock Exchange	592155575975136000
558	947.00	14:43:14	London Stock Exchange	606229326431376000
91	947.00	14:43:14	London Stock Exchange	606229326431376000

663	947.00	14:43:14	London Stock Exchange	606229326431376000
33	947.00	14:43:14	London Stock Exchange	606229326431376000
649	947.00	14:43:14	London Stock Exchange	606229326431376000
52	946.90	14:43:14	London Stock Exchange	592155575975136000
598	946.90	14:43:14	London Stock Exchange	592155575975136000
648	946.90	14:43:14	London Stock Exchange	606229326431376000
564	946.80	14:43:57	London Stock Exchange	592155575975136000
1,000	946.80	14:43:57	BATS Europe	592155575975136000
648	946.80	14:44:01	Chi-X Europe	592155575975136000
648	946.80	14:44:01	London Stock Exchange	592155575975136000
650	946.80	14:44:01	London Stock Exchange	606229326431376000
1,191	946.80	14:44:01	London Stock Exchange	606229326431376000
430	946.80	14:44:01	BATS Europe	592155575975136000
502	946.80	14:44:01	BATS Europe	592155575975136000
648	946.70	14:44:01	London Stock Exchange	592155575975137000
650	946.70	14:44:01	London Stock Exchange	606229326431376000
715	946.50	14:44:03	London Stock Exchange	592155575975137000
345	946.50	14:44:08	London Stock Exchange	606229326431377000
588	946.20	14:44:36	London Stock Exchange	606229326431377000
216	946.20	14:44:36	Chi-X Europe	606229326431377000
227	946.20	14:44:47	Chi-X Europe	606229326431377000
624	946.10	14:44:55	London Stock Exchange	592155575975137000
129	946.10	14:44:55	Chi-X Europe	592155575975137000
260	946.10	14:44:58	Chi-X Europe	606229326431377000
690	946.10	14:45:07	London Stock Exchange	592155575975138000
825	946.10	14:45:47	London Stock Exchange	592155575975139000
629	946.30	14:46:15	London Stock Exchange	592155575975139000
397	946.30	14:46:15	Chi-X Europe	606229326431379000

337	947.10	14:46:57	Chi-X Europe	592155575975140000
263	947.00	14:46:57	Chi-X Europe	592155575975140000
400	947.10	14:46:57	London Stock Exchange	592155575975140000
613	947.60	14:47:56	London Stock Exchange	592155575975141000
649	947.60	14:47:56	London Stock Exchange	606229326431381000
460	947.60	14:47:56	Chi-X Europe	606229326431381000
477	947.40	14:47:58	London Stock Exchange	592155575975141000
527	947.40	14:47:58	Chi-X Europe	592155575975141000
575	947.10	14:48:21	Chi-X Europe	592155575975142000
458	947.50	14:48:55	Chi-X Europe	606229326431382000
704	947.50	14:48:55	London Stock Exchange	592155575975142000
569	949.00	14:50:28	London Stock Exchange	592155575975145000
336	949.00	14:50:28	Chi-X Europe	606229326431384000
480	948.70	14:50:36	Chi-X Europe	592155575975145000
618	948.70	14:50:36	Chi-X Europe	606229326431384000
594	948.70	14:50:36	London Stock Exchange	606229326431384000
1,035	948.70	14:50:36	London Stock Exchange	592155575975145000
50	948.70	14:50:36	Chi-X Europe	592155575975145000
404	948.70	14:50:36	London Stock Exchange	606229326431384000
28	948.70	14:50:36	Chi-X Europe	606229326431384000
648	948.60	14:50:48	London Stock Exchange	592155575975145000
449	948.40	14:51:28	Chi-X Europe	592155575975146000
812	948.40	14:51:28	Chi-X Europe	592155575975146000
683	948.30	14:51:32	London Stock Exchange	592155575975146000
428	948.30	14:51:32	Chi-X Europe	606229326431385000
488	948.00	14:52:39	Chi-X Europe	592155575975147000
719	948.00	14:52:39	London Stock Exchange	606229326431387000

327	947.90	14:52:42	London Stock Exchange	592155575975147000
345	947.90	14:52:42	London Stock Exchange	592155575975147000
467	947.90	14:52:42	Chi-X Europe	606229326431387000
146	947.90	14:54:17	London Stock Exchange	592155575975149000
1,004	947.90	14:54:17	London Stock Exchange	592155575975149000
337	947.80	14:54:17	Chi-X Europe	592155575975149000
229	947.80	14:54:17	Chi-X Europe	606229326431389000
234	947.80	14:54:17	London Stock Exchange	606229326431389000
265	947.80	14:54:17	London Stock Exchange	606229326431389000
27	947.80	14:54:17	London Stock Exchange	606229326431389000
206	947.80	14:54:17	London Stock Exchange	606229326431389000
117	947.80	14:54:17	London Stock Exchange	606229326431389000
96	947.80	14:54:17	Chi-X Europe	606229326431389000
650	947.80	14:54:17	London Stock Exchange	606229326431389000
338	947.70	14:55:18	Chi-X Europe	606229326431390000
757	947.70	14:55:18	London Stock Exchange	606229326431390000
680	947.60	14:55:18	London Stock Exchange	592155575975151000
331	947.50	14:55:18	Chi-X Europe	592155575975151000
605	947.50	14:55:18	Chi-X Europe	592155575975151000
23	947.50	14:55:18	Chi-X Europe	592155575975151000
604	947.80	14:56:30	London Stock Exchange	606229326431392000
430	947.80	14:56:45	London Stock Exchange	592155575975153000
203	947.80	14:56:45	London Stock Exchange	592155575975153000
15	947.80	14:56:45	London Stock Exchange	592155575975153000
446	947.80	14:56:45	London Stock Exchange	606229326431392000
655	947.80	14:56:45	Chi-X Europe	606229326431392000
556	947.70	14:57:03	Chi-X Europe	592155575975153000
692	947.70	14:57:04	London Stock Exchange	592155575975153000

338	947.70	14:57:04	Chi-X Europe	606229326431392000
650	947.70	14:57:13	London Stock Exchange	592155575975153000
4	947.70	14:57:13	Chi-X Europe	606229326431393000
163	947.70	14:57:13	Chi-X Europe	606229326431393000
85	947.70	14:57:13	Chi-X Europe	606229326431393000
745	947.60	14:57:36	London Stock Exchange	592155575975154000
235	947.50	14:58:20	London Stock Exchange	592155575975155000
731	947.50	14:58:20	London Stock Exchange	606229326431394000
505	947.50	14:58:29	London Stock Exchange	592155575975155000
472	947.50	14:58:29	London Stock Exchange	592155575975155000
606	947.20	14:59:18	Chi-X Europe	592155575975156000
394	947.20	14:59:18	Chi-X Europe	606229326431395000
615	947.20	14:59:18	London Stock Exchange	592155575975156000
49	947.20	14:59:18	Chi-X Europe	606229326431395000
583	947.20	14:59:31	Chi-X Europe	592155575975156000
536	947.40	15:00:00	London Stock Exchange	592155575975157000
380	947.40	15:00:00	Chi-X Europe	592155575975157000
536	947.40	15:00:00	London Stock Exchange	606229326431396000
379	947.40	15:00:00	Chi-X Europe	606229326431396000
590	947.20	15:00:56	London Stock Exchange	606229326431398000
457	947.40	15:01:13	London Stock Exchange	606229326431398000
283	947.40	15:01:13	London Stock Exchange	606229326431398000
347	947.40	15:01:13	Chi-X Europe	606229326431398000
13	947.40	15:01:13	London Stock Exchange	606229326431398000
472	947.40	15:01:13	London Stock Exchange	606229326431398000
145	947.40	15:01:13	Chi-X Europe	606229326431398000
89	947.40	15:01:13	Chi-X Europe	606229326431398000

272	947.40	15:01:13	Chi-X Europe	606229326431398000
334	947.40	15:01:13	London Stock Exchange	606229326431398000
100	947.20	15:01:25	London Stock Exchange	592155575975160000
334	947.20	15:01:35	London Stock Exchange	592155575975160000
59	947.20	15:01:48	London Stock Exchange	606229326431399000
614	947.40	15:02:03	London Stock Exchange	606229326431399000
379	947.40	15:02:03	Chi-X Europe	592155575975161000
62	947.20	15:02:44	London Stock Exchange	606229326431400000
466	947.20	15:02:45	London Stock Exchange	606229326431400000
58	947.20	15:02:45	Chi-X Europe	606229326431400000
306	947.20	15:02:45	Chi-X Europe	606229326431400000
234	947.10	15:02:51	London Stock Exchange	592155575975161000
416	947.10	15:02:51	London Stock Exchange	592155575975161000
103	947.00	15:03:01	London Stock Exchange	592155575975162000
116	947.00	15:03:01	London Stock Exchange	592155575975162000
100	947.00	15:03:05	London Stock Exchange	592155575975162000
363	947.30	15:03:47	Chi-X Europe	606229326431401000
661	947.30	15:03:47	London Stock Exchange	592155575975162000
67	947.40	15:04:40	Chi-X Europe	592155575975164000
141	947.40	15:04:50	London Stock Exchange	592155575975164000
2	947.40	15:04:50	Turquoise	592155575975164000
48	947.40	15:04:50	Turquoise	592155575975164000
957	947.40	15:04:50	London Stock Exchange	592155575975164000
325	947.40	15:04:50	Chi-X Europe	592155575975164000
481	947.20	15:04:55	London Stock Exchange	592155575975164000
504	947.20	15:04:55	London Stock Exchange	592155575975164000
659	947.20	15:04:55	London Stock Exchange	606229326431403000
387	947.20	15:04:55	London Stock Exchange	606229326431403000

363	947.20	15:04:55	London Stock Exchange	592155575975164000
560	946.80	15:05:52	London Stock Exchange	606229326431404000
251	946.80	15:05:52	London Stock Exchange	606229326431404000
50	946.80	15:05:52	Turquoise	606229326431404000
324	946.80	15:05:52	London Stock Exchange	592155575975165000
650	946.80	15:05:52	London Stock Exchange	592155575975165000
276	946.80	15:05:52	Turquoise	606229326431404000
325	946.80	15:05:52	Chi-X Europe	592155575975165000
500	946.80	15:05:52	London Stock Exchange	606229326431404000
56	946.80	15:05:52	London Stock Exchange	606229326431404000
156	946.80	15:05:52	Turquoise	606229326431404000
556	947.10	15:07:26	London Stock Exchange	592155575975168000
360	947.10	15:07:26	Chi-X Europe	592155575975168000
71	947.10	15:07:26	London Stock Exchange	592155575975168000
206	947.10	15:07:26	Chi-X Europe	606229326431406000
193	947.10	15:07:26	Chi-X Europe	606229326431406000
541	947.10	15:07:26	London Stock Exchange	606229326431406000
12	947.10	15:07:26	London Stock Exchange	606229326431406000
405	947.00	15:07:26	London Stock Exchange	592155575975168000
339	947.00	15:07:26	London Stock Exchange	606229326431406000
651	947.10	15:09:10	London Stock Exchange	606229326431409000
650	947.00	15:09:27	London Stock Exchange	592155575975171000
563	947.00	15:09:27	London Stock Exchange	592155575975171000
86	947.00	15:09:27	London Stock Exchange	592155575975171000
650	947.00	15:09:27	London Stock Exchange	606229326431409000
500	946.90	15:09:28	London Stock Exchange	606229326431409000
330	947.00	15:09:58	Chi-X Europe	592155575975171000

648	947.00	15:09:58	London Stock Exchange	592155575975171000
385	947.00	15:09:58	London Stock Exchange	606229326431410000
639	946.90	15:10:34	London Stock Exchange	592155575975172000
2	946.90	15:10:34	Chi-X Europe	592155575975172000
123	946.90	15:10:34	London Stock Exchange	606229326431411000
531	946.90	15:10:34	London Stock Exchange	606229326431411000
439	946.90	15:10:34	Chi-X Europe	606229326431411000
372	946.90	15:10:34	London Stock Exchange	592155575975172000
380	946.80	15:11:29	Chi-X Europe	592155575975173000
648	946.80	15:11:29	London Stock Exchange	606229326431412000
88	946.80	15:11:29	London Stock Exchange	606229326431412000
399	946.80	15:11:37	London Stock Exchange	606229326431412000
161	946.80	15:11:37	London Stock Exchange	606229326431412000
395	946.80	15:11:37	London Stock Exchange	606229326431412000
56	946.80	15:11:42	Chi-X Europe	606229326431412000
272	946.80	15:11:42	Chi-X Europe	606229326431412000
648	946.70	15:11:47	London Stock Exchange	592155575975174000
136	946.70	15:11:47	London Stock Exchange	606229326431412000
205	946.70	15:11:47	London Stock Exchange	606229326431412000
401	946.60	15:12:16	Chi-X Europe	606229326431413000
728	946.60	15:12:19	London Stock Exchange	606229326431413000
45	946.60	15:12:19	Chi-X Europe	592155575975174000
353	946.60	15:12:20	BATS Europe	592155575975174000
377	946.50	15:12:20	London Stock Exchange	606229326431413000
258	946.50	15:14:52	London Stock Exchange	592155575975179000
391	946.50	15:14:52	London Stock Exchange	592155575975179000
420	946.60	15:16:36	Chi-X Europe	592155575975181000
703	946.60	15:16:36	London Stock Exchange	592155575975181000

650	946.60	15:16:36	London Stock Exchange	592155575975181000
230	946.60	15:16:36	Chi-X Europe	592155575975181000
325	946.50	15:16:36	London Stock Exchange	592155575975181000
329	946.50	15:17:04	Chi-X Europe	606229326431420000
641	946.50	15:17:04	Chi-X Europe	606229326431420000
7	946.50	15:17:06	Chi-X Europe	606229326431420000
940	946.70	15:18:32	London Stock Exchange	592155575975184000
494	946.70	15:18:32	London Stock Exchange	606229326431422000
265	946.70	15:18:32	London Stock Exchange	606229326431422000
501	946.70	15:18:32	Chi-X Europe	592155575975184000
484	946.70	15:18:32	Chi-X Europe	606229326431422000
69	946.70	15:18:32	London Stock Exchange	606229326431422000
39	946.60	15:18:41	Chi-X Europe	592155575975184000
311	946.60	15:18:41	Chi-X Europe	592155575975184000
461	946.60	15:18:41	Chi-X Europe	606229326431423000
442	946.60	15:18:41	London Stock Exchange	606229326431423000
448	946.60	15:18:41	London Stock Exchange	606229326431423000
688	946.80	15:20:13	London Stock Exchange	592155575975187000
635	946.80	15:20:13	Chi-X Europe	592155575975187000
649	946.80	15:20:13	Chi-X Europe	592155575975187000
930	946.80	15:20:13	London Stock Exchange	606229326431425000
542	946.80	15:20:13	Chi-X Europe	606229326431425000
579	946.80	15:20:13	London Stock Exchange	606229326431425000
454	946.70	15:20:31	London Stock Exchange	592155575975187000
477	946.70	15:20:31	Chi-X Europe	592155575975187000
380	946.70	15:20:31	Chi-X Europe	606229326431425000
649	946.70	15:20:31	Chi-X Europe	606229326431425000

324	946.60	15:20:31	London Stock Exchange	592155575975187000
648	946.60	15:20:31	Chi-X Europe	592155575975187000
324	946.60	15:20:31	Chi-X Europe	606229326431425000
576	946.50	15:20:45	Chi-X Europe	592155575975187000
473	946.50	15:20:45	London Stock Exchange	592155575975187000
17	946.50	15:20:45	London Stock Exchange	606229326431426000
531	946.50	15:20:45	Chi-X Europe	606229326431426000
501	946.50	15:20:45	London Stock Exchange	606229326431426000
128	945.90	15:21:39	London Stock Exchange	606229326431427000
440	945.90	15:22:18	London Stock Exchange	606229326431428000
344	945.90	15:22:21	Chi-X Europe	592155575975190000
144	945.90	15:22:21	Chi-X Europe	592155575975190000
367	945.90	15:22:21	London Stock Exchange	606229326431428000
110	945.90	15:22:21	London Stock Exchange	606229326431428000
300	945.90	15:22:21	London Stock Exchange	606229326431428000
478	945.90	15:22:21	London Stock Exchange	606229326431428000
333	945.60	15:22:41	Turquoise	592155575975190000
831	945.60	15:22:41	London Stock Exchange	606229326431428000
596	945.50	15:23:08	London Stock Exchange	606229326431429000
489	945.50	15:23:08	Chi-X Europe	592155575975191000
525	945.20	15:23:39	Chi-X Europe	592155575975191000
611	945.20	15:23:39	London Stock Exchange	606229326431430000
340	945.10	15:23:48	London Stock Exchange	592155575975192000
287	945.10	15:23:48	London Stock Exchange	592155575975192000
510	945.10	15:24:25	Chi-X Europe	606229326431431000
4,183	945.00	15:24:25	London Stock Exchange	592155575975192000
4,237	945.00	15:24:25	London Stock Exchange	592155575975192000
1,013	945.00	15:24:25	London Stock Exchange	606229326431431000

1,618	945.00	15:24:25	London Stock Exchange	606229326431431000
681	945.00	15:24:25	Turquoise	592155575975192000
690	945.00	15:24:25	Turquoise	592155575975192000
629	945.00	15:24:25	Turquoise	592155575975192000
94	945.00	15:24:25	Turquoise	592155575975192000
1,127	945.00	15:24:25	London Stock Exchange	592155575975192000
1,162	945.00	15:24:25	London Stock Exchange	592155575975192000
634	945.00	15:24:25	Chi-X Europe	592155575975192000
2,626	945.00	15:24:25	London Stock Exchange	606229326431431000
1,766	945.00	15:24:25	Chi-X Europe	606229326431431000
551	945.00	15:24:25	Chi-X Europe	606229326431431000
515	945.00	15:24:25	Chi-X Europe	606229326431431000
407	945.00	15:24:25	BATS Europe	606229326431431000
397	945.00	15:24:25	BATS Europe	606229326431431000
393	945.00	15:24:25	BATS Europe	606229326431431000
467	945.00	15:24:25	Chi-X Europe	606229326431431000
1,366	945.00	15:24:25	Chi-X Europe	606229326431431000
560	945.00	15:24:25	Chi-X Europe	606229326431431000
2,479	945.00	15:24:25	Chi-X Europe	606229326431431000
590	945.00	15:24:25	London Stock Exchange	606229326431431000
696	945.00	15:24:41	London Stock Exchange	592155575975193000
1,147	945.00	15:24:41	London Stock Exchange	606229326431431000
573	945.00	15:24:41	London Stock Exchange	606229326431431000
1,195	945.00	15:24:41	London Stock Exchange	606229326431431000
352	945.00	15:25:39	Chi-X Europe	592155575975194000
388	945.00	15:25:39	Chi-X Europe	606229326431433000
328	945.00	15:25:39	Turquoise	592155575975194000

226	945.00	15:25:39	Chi-X Europe	592155575975194000
77	945.00	15:25:39	Chi-X Europe	592155575975194000
514	945.00	15:25:39	London Stock Exchange	606229326431433000
509	945.00	15:25:39	London Stock Exchange	606229326431433000
718	945.00	15:25:39	London Stock Exchange	606229326431433000
463	945.00	15:25:39	London Stock Exchange	606229326431433000
64	945.00	15:25:39	Turquoise	606229326431433000
422	945.00	15:25:39	London Stock Exchange	606229326431433000
194	945.00	15:25:39	London Stock Exchange	606229326431433000
416	945.00	15:25:41	Chi-X Europe	592155575975194000
346	945.00	15:25:41	Chi-X Europe	592155575975194000
299	945.00	15:25:41	Chi-X Europe	592155575975194000
683	945.10	15:26:07	London Stock Exchange	592155575975195000
135	945.10	15:26:07	London Stock Exchange	606229326431433000
515	945.10	15:26:07	London Stock Exchange	606229326431433000
851	945.00	15:26:54	Chi-X Europe	592155575975196000
149	945.00	15:26:54	Chi-X Europe	606229326431434000
486	945.00	15:26:54	London Stock Exchange	592155575975196000
60	945.00	15:26:54	London Stock Exchange	606229326431434000
252	945.00	15:26:54	London Stock Exchange	606229326431434000
98	945.00	15:26:54	London Stock Exchange	606229326431434000
1,296	945.00	15:26:54	London Stock Exchange	592155575975196000
686	945.00	15:26:54	London Stock Exchange	592155575975196000
512	945.00	15:26:54	London Stock Exchange	592155575975196000
301	945.00	15:26:54	London Stock Exchange	592155575975196000
191	945.00	15:26:54	Turquoise	592155575975196000
1,462	945.00	15:26:54	London Stock Exchange	606229326431434000
85	945.00	15:26:54	London Stock Exchange	606229326431434000

551	945.00	15:26:54	London Stock Exchange	606229326431434000
649	945.00	15:26:54	London Stock Exchange	606229326431434000
1,218	945.00	15:26:54	London Stock Exchange	606229326431434000
476	945.00	15:26:54	Turquoise	606229326431434000
261	945.00	15:26:54	Turquoise	606229326431434000
527	945.00	15:26:54	Turquoise	606229326431434000
9	945.00	15:26:54	Chi-X Europe	592155575975196000
368	945.00	15:26:54	Chi-X Europe	592155575975196000
525	945.00	15:26:54	Chi-X Europe	592155575975196000
818	945.00	15:26:54	Chi-X Europe	606229326431434000
168	945.00	15:26:54	BATS Europe	606229326431434000
299	945.00	15:26:54	Chi-X Europe	606229326431434000
481	945.00	15:26:54	Chi-X Europe	606229326431434000
68	945.00	15:26:54	Chi-X Europe	592155575975196000
4,534	944.90	15:26:54	London Stock Exchange	592155575975196000
500	945.00	15:26:54	London Stock Exchange	592155575975196000
250	944.90	15:26:54	Chi-X Europe	606229326431434000
1,362	944.90	15:26:54	London Stock Exchange	592155575975196000
3,988	944.90	15:26:54	London Stock Exchange	606229326431434000
932	945.00	15:26:54	Chi-X Europe	606229326431434000
400	945.00	15:26:54	London Stock Exchange	606229326431434000
504	945.00	15:26:54	Chi-X Europe	592155575975196000
496	945.00	15:26:54	Chi-X Europe	606229326431434000
500	945.00	15:26:57	London Stock Exchange	606229326431434000
97	945.00	15:26:57	Chi-X Europe	592155575975196000
853	945.00	15:26:57	Chi-X Europe	592155575975196000
1,023	945.00	15:26:57	London Stock Exchange	592155575975196000

1,249	945.00	15:26:57	London Stock Exchange	592155575975196000
557	945.00	15:26:57	Chi-X Europe	606229326431434000
123	945.00	15:26:57	London Stock Exchange	606229326431434000
1,287	945.00	15:26:57	London Stock Exchange	606229326431434000
416	945.00	15:26:57	Turquoise	606229326431434000
980	944.90	15:26:57	London Stock Exchange	592155575975196000
1,410	944.90	15:26:57	London Stock Exchange	606229326431434000
770	944.90	15:26:57	London Stock Exchange	606229326431434000
95	944.90	15:26:57	London Stock Exchange	592155575975196000
533	945.00	15:27:43	Chi-X Europe	592155575975197000
1,050	945.00	15:27:43	London Stock Exchange	592155575975197000
622	945.00	15:27:43	Chi-X Europe	606229326431435000
821	945.00	15:27:43	London Stock Exchange	606229326431435000
247	945.00	15:27:43	London Stock Exchange	606229326431435000
1,007	945.00	15:27:43	London Stock Exchange	606229326431435000
71	945.00	15:27:43	BATS Europe	606229326431435000
232	945.00	15:27:43	Chi-X Europe	606229326431435000
430	945.00	15:27:43	Turquoise	606229326431435000
100	945.00	15:27:43	Turquoise	606229326431435000
1,281	945.00	15:27:43	London Stock Exchange	592155575975197000
1,263	945.00	15:27:43	London Stock Exchange	606229326431435000
242	945.00	15:27:43	London Stock Exchange	606229326431435000
380	945.00	15:28:21	Chi-X Europe	592155575975198000
489	945.00	15:28:21	Chi-X Europe	606229326431436000
450	945.00	15:28:24	London Stock Exchange	592155575975198000
498	945.00	15:28:24	London Stock Exchange	592155575975198000
168	945.00	15:28:24	London Stock Exchange	592155575975198000
482	945.00	15:28:24	London Stock Exchange	592155575975198000

138	945.00	15:28:24	Chi-X Europe	592155575975198000
740	945.00	15:28:24	London Stock Exchange	606229326431437000
146	945.00	15:28:24	Turquoise	606229326431437000
122	945.00	15:28:24	Turquoise	606229326431437000
499	945.00	15:28:24	Chi-X Europe	606229326431437000
1,000	945.00	15:28:24	London Stock Exchange	606229326431437000
472	945.00	15:28:24	London Stock Exchange	606229326431437000
300	945.00	15:28:24	Chi-X Europe	606229326431437000
500	945.00	15:28:32	Chi-X Europe	606229326431437000
165	945.00	15:28:46	Chi-X Europe	606229326431437000
335	945.00	15:28:46	Chi-X Europe	606229326431437000
580	945.00	15:28:59	Chi-X Europe	592155575975199000
178	945.00	15:28:59	Chi-X Europe	606229326431437000
200	945.20	15:30:12	Chi-X Europe	592155575975201000
510	945.40	15:30:56	Chi-X Europe	606229326431440000
649	945.40	15:31:08	London Stock Exchange	592155575975203000
982	945.40	15:31:08	London Stock Exchange	592155575975203000
933	945.40	15:31:08	London Stock Exchange	592155575975203000
649	945.40	15:31:08	London Stock Exchange	606229326431441000
273	945.40	15:31:08	Turquoise	606229326431441000
21	945.40	15:31:08	Chi-X Europe	606229326431441000
1,384	945.30	15:31:10	London Stock Exchange	592155575975203000
375	945.30	15:31:10	Chi-X Europe	592155575975203000
68	945.30	15:31:10	Chi-X Europe	592155575975203000
1,055	945.30	15:31:10	London Stock Exchange	606229326431441000
439	945.30	15:31:10	London Stock Exchange	606229326431441000
550	945.30	15:31:10	London Stock Exchange	592155575975203000

402	945.30	15:31:10	London Stock Exchange	592155575975203000
200	945.30	15:31:12	London Stock Exchange	592155575975203000
364	945.30	15:31:12	London Stock Exchange	592155575975203000
425	945.30	15:31:12	Turquoise	592155575975203000
312	945.30	15:31:17	London Stock Exchange	606229326431441000
368	945.20	15:31:51	Chi-X Europe	592155575975204000
200	945.30	15:32:42	Chi-X Europe	592155575975205000
1,237	946.10	15:33:42	London Stock Exchange	592155575975207000
340	946.10	15:33:42	Chi-X Europe	592155575975207000
386	946.10	15:33:42	London Stock Exchange	606229326431445000
597	946.10	15:33:42	Chi-X Europe	606229326431445000
336	946.10	15:33:42	London Stock Exchange	606229326431445000
648	946.10	15:34:49	London Stock Exchange	592155575975208000
648	946.10	15:34:49	London Stock Exchange	606229326431446000
734	946.30	15:35:02	London Stock Exchange	592155575975209000
357	946.30	15:35:02	London Stock Exchange	606229326431447000
24	946.30	15:35:14	London Stock Exchange	592155575975209000
399	946.30	15:35:14	London Stock Exchange	606229326431447000
720	946.20	15:35:14	Chi-X Europe	606229326431447000
508	946.20	15:35:58	Chi-X Europe	592155575975210000
27	946.20	15:35:58	Chi-X Europe	606229326431448000
466	946.20	15:35:58	London Stock Exchange	606229326431448000
80	946.20	15:35:58	London Stock Exchange	606229326431448000
650	946.20	15:35:58	London Stock Exchange	606229326431448000
521	946.20	15:35:58	London Stock Exchange	606229326431448000
723	946.20	15:35:58	London Stock Exchange	606229326431448000
217	946.20	15:35:59	London Stock Exchange	592155575975210000
659	946.10	15:36:12	London Stock Exchange	592155575975210000

3	946.10	15:36:12	London Stock Exchange	592155575975210000
530	946.10	15:36:12	Chi-X Europe	606229326431448000
380	946.00	15:36:42	London Stock Exchange	606229326431449000
376	946.00	15:36:42	Chi-X Europe	592155575975211000
1,184	946.60	15:40:51	London Stock Exchange	592155575975217000
613	946.60	15:40:51	Chi-X Europe	592155575975217000
1,142	946.60	15:40:51	London Stock Exchange	606229326431455000
587	946.60	15:40:51	Chi-X Europe	606229326431455000
959	946.50	15:40:51	London Stock Exchange	592155575975217000
758	946.50	15:40:51	London Stock Exchange	606229326431455000
428	946.60	15:40:51	London Stock Exchange	606229326431455000
50	946.50	15:40:51	London Stock Exchange	606229326431455000
505	946.50	15:40:57	London Stock Exchange	592155575975217000
114	946.50	15:40:57	London Stock Exchange	592155575975217000
489	946.50	15:40:57	London Stock Exchange	592155575975217000
194	946.50	15:40:57	Chi-X Europe	592155575975217000
613	946.50	15:40:57	London Stock Exchange	592155575975217000
289	946.50	15:40:57	Chi-X Europe	592155575975217000
382	946.50	15:40:57	Chi-X Europe	606229326431455000
185	946.50	15:40:57	London Stock Exchange	606229326431455000
123	946.50	15:40:57	Turquoise	606229326431455000
513	946.50	15:40:57	London Stock Exchange	606229326431455000
324	946.50	15:41:03	London Stock Exchange	592155575975217000
692	946.50	15:41:22	London Stock Exchange	592155575975218000
692	946.50	15:41:22	London Stock Exchange	606229326431455000
649	946.50	15:43:11	London Stock Exchange	592155575975220000
391	946.50	15:43:11	London Stock Exchange	606229326431458000

258	946.50	15:43:11	London Stock Exchange	606229326431458000
651	946.50	15:43:11	London Stock Exchange	606229326431458000
650	946.50	15:43:11	London Stock Exchange	606229326431458000
676	946.40	15:43:17	London Stock Exchange	592155575975221000
429	946.30	15:43:17	BATS Europe	606229326431458000
48	946.30	15:43:17	BATS Europe	606229326431458000
200	946.20	15:43:17	London Stock Exchange	592155575975221000
362	945.90	15:44:05	Chi-X Europe	592155575975222000
725	945.90	15:44:05	London Stock Exchange	592155575975222000
363	945.90	15:44:05	London Stock Exchange	606229326431459000
9	945.70	15:44:35	London Stock Exchange	606229326431460000
182	945.70	15:44:35	London Stock Exchange	606229326431460000
54	945.70	15:44:41	London Stock Exchange	606229326431460000
173	945.70	15:44:45	Chi-X Europe	592155575975223000
189	945.70	15:44:45	Chi-X Europe	592155575975223000
359	945.70	15:44:45	Chi-X Europe	592155575975223000
97	945.70	15:44:45	London Stock Exchange	606229326431461000
89	945.70	15:44:45	London Stock Exchange	606229326431461000
256	945.70	15:44:45	London Stock Exchange	606229326431461000
64	945.60	15:45:14	London Stock Exchange	592155575975224000
1,110	945.80	15:46:08	London Stock Exchange	592155575975226000
608	945.80	15:46:08	Chi-X Europe	592155575975226000
578	945.80	15:46:08	London Stock Exchange	606229326431463000
339	945.80	15:46:08	London Stock Exchange	606229326431463000
499	945.70	15:47:16	Chi-X Europe	592155575975228000
447	945.70	15:47:16	London Stock Exchange	592155575975228000
648	945.70	15:47:16	London Stock Exchange	592155575975228000
650	945.70	15:47:16	London Stock Exchange	606229326431465000

507	945.70	15:47:16	London Stock Exchange	606229326431465000
648	945.70	15:47:16	London Stock Exchange	606229326431465000
477	945.20	15:48:50	Chi-X Europe	606229326431468000
19	945.30	15:50:25	London Stock Exchange	606229326431470000
521	945.70	15:51:15	Chi-X Europe	592155575975235000
439	945.70	15:51:15	London Stock Exchange	606229326431472000
470	945.70	15:51:15	London Stock Exchange	606229326431472000
971	945.70	15:51:15	London Stock Exchange	606229326431472000
488	945.70	15:51:15	Chi-X Europe	606229326431472000
88	945.70	15:51:15	London Stock Exchange	606229326431472000
496	945.70	15:51:15	Turquoise	606229326431472000
213	945.70	15:51:15	London Stock Exchange	592155575975235000
402	945.60	15:51:20	Chi-X Europe	592155575975235000
804	945.60	15:51:20	London Stock Exchange	592155575975235000
751	945.60	15:51:20	London Stock Exchange	592155575975235000
431	945.60	15:51:20	Chi-X Europe	606229326431472000
561	945.60	15:51:20	Chi-X Europe	592155575975235000
916	945.60	15:51:20	London Stock Exchange	592155575975235000
276	945.60	15:51:20	London Stock Exchange	606229326431472000
486	945.60	15:51:20	Chi-X Europe	606229326431472000
684	945.60	15:51:50	London Stock Exchange	592155575975236000
687	945.60	15:51:50	Chi-X Europe	606229326431473000
11	945.80	15:53:04	Chi-X Europe	592155575975238000
14	945.80	15:53:04	London Stock Exchange	606229326431475000
1,051	946.40	15:53:55	London Stock Exchange	592155575975240000
505	946.40	15:53:55	Chi-X Europe	606229326431476000
107	946.40	15:53:55	BATS Europe	592155575975240000

1,754	946.40	15:55:06	London Stock Exchange	592155575975242000
178	946.40	15:55:06	London Stock Exchange	606229326431479000
211	946.40	15:55:06	London Stock Exchange	606229326431479000
536	946.40	15:55:06	Chi-X Europe	606229326431479000
73	946.40	15:55:06	Chi-X Europe	592155575975242000
751	946.40	15:55:06	London Stock Exchange	606229326431479000
597	946.50	15:56:48	London Stock Exchange	592155575975245000
1,314	946.50	15:56:48	London Stock Exchange	592155575975245000
411	946.50	15:56:48	Chi-X Europe	606229326431481000
596	946.50	15:56:48	Chi-X Europe	606229326431481000
550	946.50	15:56:48	London Stock Exchange	606229326431481000
143	946.50	15:56:48	London Stock Exchange	606229326431481000
100	946.40	15:57:10	London Stock Exchange	592155575975245000
597	946.40	15:57:28	Chi-X Europe	592155575975246000
422	946.40	15:57:28	London Stock Exchange	592155575975246000
649	946.40	15:57:28	London Stock Exchange	592155575975246000
553	946.40	15:57:28	Chi-X Europe	606229326431482000
359	946.40	15:57:28	London Stock Exchange	606229326431482000
649	946.40	15:57:28	London Stock Exchange	606229326431482000
474	946.40	15:58:07	Chi-X Europe	606229326431483000
400	946.60	15:58:45	London Stock Exchange	592155575975248000
314	946.60	15:58:45	London Stock Exchange	592155575975248000
935	946.60	15:58:45	London Stock Exchange	592155575975248000
374	946.60	15:58:45	Chi-X Europe	592155575975248000
137	946.60	15:58:45	London Stock Exchange	592155575975248000
357	946.60	15:58:45	Chi-X Europe	606229326431485000
133	946.60	15:58:45	London Stock Exchange	592155575975248000
314	946.60	15:59:20	Chi-X Europe	592155575975249000

227	946.60	15:59:20	London Stock Exchange	606229326431485000
206	946.60	15:59:20	London Stock Exchange	606229326431485000
167	946.60	15:59:20	London Stock Exchange	606229326431485000
398	946.60	15:59:20	London Stock Exchange	592155575975249000
379	946.60	15:59:20	London Stock Exchange	606229326431485000
496	946.60	15:59:20	London Stock Exchange	606229326431485000
71	946.60	15:59:20	Chi-X Europe	592155575975249000
278	946.60	15:59:20	Chi-X Europe	592155575975249000
452	946.60	15:59:20	Chi-X Europe	592155575975249000
83	946.60	16:00:11	London Stock Exchange	606229326431487000
304	946.70	16:00:26	London Stock Exchange	606229326431487000
24	946.70	16:00:26	London Stock Exchange	606229326431487000
444	946.70	16:00:26	Chi-X Europe	606229326431487000
398	946.70	16:00:48	London Stock Exchange	592155575975252000
627	946.70	16:01:08	Chi-X Europe	592155575975252000
194	946.70	16:01:08	Chi-X Europe	592155575975252000
183	946.70	16:01:08	London Stock Exchange	606229326431489000
748	946.70	16:01:12	London Stock Exchange	592155575975252000
180	946.70	16:01:12	Chi-X Europe	592155575975252000
303	946.70	16:01:12	Chi-X Europe	592155575975252000
212	946.70	16:01:12	Chi-X Europe	592155575975252000
638	946.70	16:01:12	London Stock Exchange	606229326431489000
352	946.70	16:01:12	BATS Europe	606229326431489000
177	946.70	16:01:12	BATS Europe	606229326431489000
648	946.50	16:01:52	London Stock Exchange	592155575975253000
649	946.50	16:01:52	London Stock Exchange	592155575975253000
649	946.50	16:01:52	London Stock Exchange	606229326431490000

649	946.50	16:01:52	London Stock Exchange	592155575975253000
992	946.10	16:02:46	London Stock Exchange	592155575975255000
1,076	946.10	16:02:46	London Stock Exchange	606229326431491000
79	946.10	16:03:12	London Stock Exchange	606229326431492000
393	946.20	16:03:22	London Stock Exchange	592155575975256000
88	946.20	16:03:22	London Stock Exchange	592155575975256000
415	946.20	16:03:22	London Stock Exchange	592155575975256000
975	946.20	16:03:22	London Stock Exchange	606229326431492000
567	946.00	16:04:11	London Stock Exchange	592155575975258000
981	946.00	16:04:11	London Stock Exchange	592155575975258000
413	946.00	16:04:11	London Stock Exchange	592155575975258000
732	945.90	16:04:34	London Stock Exchange	606229326431495000
732	945.80	16:04:46	London Stock Exchange	606229326431495000
28	945.80	16:05:05	Chi-X Europe	592155575975259000
296	945.80	16:05:05	Chi-X Europe	592155575975259000
418	945.80	16:05:05	London Stock Exchange	606229326431495000
743	945.60	16:05:12	London Stock Exchange	592155575975259000
612	945.50	16:06:03	London Stock Exchange	592155575975262000
38	945.50	16:06:03	London Stock Exchange	592155575975262000
1,602	945.40	16:07:16	London Stock Exchange	592155575975264000
687	945.40	16:07:16	London Stock Exchange	592155575975264000
1,141	945.40	16:07:16	London Stock Exchange	606229326431500000
672	945.40	16:07:16	London Stock Exchange	606229326431500000
657	945.40	16:07:16	London Stock Exchange	592155575975264000
23	945.40	16:07:16	London Stock Exchange	606229326431500000
370	945.40	16:07:16	London Stock Exchange	606229326431500000
144	945.30	16:09:08	London Stock Exchange	592155575975269000
44	945.30	16:09:17	London Stock Exchange	592155575975269000

466	945.30	16:09:17	London Stock Exchange	592155575975269000
692	945.30	16:09:17	London Stock Exchange	592155575975269000
378	945.30	16:09:17	London Stock Exchange	592155575975269000
78	945.30	16:09:24	London Stock Exchange	592155575975269000
1,272	945.40	16:10:56	London Stock Exchange	592155575975273000
1,140	945.40	16:10:56	London Stock Exchange	606229326431509000
651	945.40	16:10:56	London Stock Exchange	606229326431509000
1,266	945.40	16:10:56	London Stock Exchange	592155575975273000
490	945.40	16:10:56	London Stock Exchange	592155575975273000
1,184	945.40	16:10:56	London Stock Exchange	606229326431509000
765	945.40	16:11:02	London Stock Exchange	592155575975273000
986	945.40	16:11:02	London Stock Exchange	606229326431509000
280	945.40	16:11:08	London Stock Exchange	606229326431509000
11	945.40	16:11:08	London Stock Exchange	606229326431509000
110	945.40	16:11:08	London Stock Exchange	606229326431509000
10	945.40	16:11:08	Chi-X Europe	606229326431509000
97	945.40	16:11:08	Chi-X Europe	606229326431509000
460	945.50	16:11:35	London Stock Exchange	592155575975275000
760	945.50	16:11:45	London Stock Exchange	592155575975275000
226	945.50	16:11:45	London Stock Exchange	606229326431511000
898	945.50	16:11:48	London Stock Exchange	606229326431511000
87	945.50	16:12:05	Chi-X Europe	592155575975275000
614	945.60	16:12:47	London Stock Exchange	606229326431513000
1,351	945.60	16:13:07	London Stock Exchange	592155575975278000
650	945.60	16:13:07	London Stock Exchange	592155575975278000
680	945.60	16:13:07	London Stock Exchange	606229326431514000
650	945.60	16:13:07	London Stock Exchange	606229326431514000

426	945.60	16:13:07	Chi-X Europe	606229326431514000
340	945.60	16:13:07	London Stock Exchange	606229326431514000
400	945.60	16:13:09	Turquoise	606229326431514000
534	945.80	16:13:29	London Stock Exchange	606229326431515000
333	945.80	16:13:29	Chi-X Europe	592155575975280000
606	945.70	16:13:43	London Stock Exchange	592155575975280000
250	945.70	16:13:43	BATS Europe	592155575975280000
248	945.70	16:13:43	BATS Europe	592155575975280000
349	945.60	16:14:17	Chi-X Europe	592155575975281000
313	945.60	16:14:17	London Stock Exchange	606229326431517000
406	945.60	16:14:17	London Stock Exchange	606229326431517000
1,466	945.60	16:16:12	London Stock Exchange	592155575975287000
663	945.60	16:16:12	London Stock Exchange	606229326431523000
1,335	945.60	16:16:12	London Stock Exchange	606229326431523000
208	945.70	16:16:43	London Stock Exchange	592155575975289000
648	945.70	16:16:43	London Stock Exchange	606229326431524000
1,268	945.70	16:16:43	London Stock Exchange	606229326431524000
233	945.70	16:16:46	London Stock Exchange	592155575975289000
827	945.70	16:16:46	London Stock Exchange	592155575975289000
113	945.70	16:16:46	London Stock Exchange	606229326431524000
440	945.70	16:16:46	Chi-X Europe	606229326431524000
441	945.70	16:16:46	Chi-X Europe	606229326431524000
550	945.70	16:16:46	London Stock Exchange	592155575975289000
379	945.70	16:16:46	London Stock Exchange	592155575975289000
409	945.70	16:16:46	BATS Europe	592155575975289000
1	946.30	16:19:04	BATS Europe	592155575975295000
1	946.30	16:19:04	BATS Europe	592155575975295000
7	946.30	16:19:04	BATS Europe	592155575975295000

7	946.30	16:19:04	BATS Europe	592155575975295000
6	946.30	16:19:05	BATS Europe	592155575975295000
288	946.40	16:19:22	London Stock Exchange	592155575975296000
1,197	946.40	16:19:22	London Stock Exchange	592155575975296000
649	946.40	16:19:22	London Stock Exchange	606229326431531000
550	946.40	16:19:22	London Stock Exchange	606229326431531000
400	946.40	16:19:22	London Stock Exchange	606229326431531000
395	946.40	16:19:22	London Stock Exchange	606229326431531000
195	946.40	16:19:38	London Stock Exchange	592155575975297000
215	946.40	16:20:00	London Stock Exchange	592155575975298000
928	946.40	16:20:00	London Stock Exchange	592155575975298000
1,523	946.40	16:20:00	London Stock Exchange	592155575975298000
648	946.40	16:20:00	London Stock Exchange	592155575975298000
1,652	946.40	16:20:00	London Stock Exchange	592155575975298000
117	946.30	16:20:00	BATS Europe	606229326431533000
1,510	946.30	16:20:00	London Stock Exchange	592155575975298000
648	946.00	16:20:22	London Stock Exchange	606229326431535000
635	945.90	16:20:55	London Stock Exchange	606229326431536000
667	945.90	16:20:55	London Stock Exchange	606229326431536000
1,466	945.90	16:20:55	London Stock Exchange	606229326431536000
48	945.90	16:20:55	London Stock Exchange	606229326431536000
128	945.90	16:20:55	BATS Europe	606229326431536000
475	945.80	16:21:30	London Stock Exchange	606229326431538000
443	945.80	16:21:30	London Stock Exchange	606229326431538000
466	945.80	16:21:30	Chi-X Europe	606229326431538000
497	945.80	16:21:30	Chi-X Europe	606229326431538000
362	945.80	16:22:21	Chi-X Europe	606229326431541000

738	945.80	16:22:21	London Stock Exchange	592155575975306000
360	945.70	16:22:33	Chi-X Europe	592155575975306000
1,203	945.70	16:22:33	London Stock Exchange	606229326431541000
530	945.70	16:22:33	London Stock Exchange	606229326431541000
653	945.70	16:22:48	London Stock Exchange	592155575975307000
702	945.70	16:22:48	London Stock Exchange	606229326431542000
1,180	945.80	16:23:26	London Stock Exchange	592155575975309000
993	945.80	16:23:26	London Stock Exchange	606229326431544000
214	945.80	16:23:26	London Stock Exchange	606229326431544000
388	945.80	16:23:26	BATS Europe	606229326431544000
105	945.80	16:23:26	BATS Europe	606229326431544000
143	945.50	16:24:05	London Stock Exchange	606229326431546000
845	945.50	16:24:05	London Stock Exchange	606229326431546000
725	945.50	16:24:05	London Stock Exchange	606229326431546000
331	945.50	16:24:05	BATS Europe	592155575975311000
352	945.50	16:24:05	Chi-X Europe	606229326431546000
1,178	945.30	16:24:50	London Stock Exchange	592155575975314000
830	945.20	16:24:54	London Stock Exchange	592155575975314000
305	945.20	16:24:54	London Stock Exchange	606229326431549000
603	945.30	16:25:14	London Stock Exchange	606229326431550000
18,024	945.00	16:25:18	London Stock Exchange	592155575975315000
2,029	945.00	16:25:18	Turquoise	592155575975315000
666	945.00	16:25:18	London Stock Exchange	592155575975315000
1,975	945.00	16:25:18	BATS Europe	592155575975315000
1,186	945.00	16:25:18	London Stock Exchange	606229326431550000
131	945.00	16:25:18	London Stock Exchange	592155575975315000
662	945.00	16:25:18	London Stock Exchange	592155575975315000
500	945.00	16:25:18	London Stock Exchange	592155575975315000

123	945.00	16:25:20	London Stock Exchange	592155575975316000
445	945.00	16:25:26	London Stock Exchange	592155575975316000
1,555	945.00	16:25:26	London Stock Exchange	606229326431550000
966	945.10	16:25:39	London Stock Exchange	592155575975317000
534	945.10	16:25:39	London Stock Exchange	606229326431551000
467	945.10	16:25:45	London Stock Exchange	606229326431552000
237	945.10	16:25:45	London Stock Exchange	606229326431552000
650	945.10	16:25:45	London Stock Exchange	606229326431552000
81	945.10	16:25:45	Chi-X Europe	592155575975317000
376	945.10	16:26:06	London Stock Exchange	592155575975318000
984	945.20	16:26:10	London Stock Exchange	592155575975318000
350	945.00	16:26:18	London Stock Exchange	592155575975318000
590	945.00	16:26:27	London Stock Exchange	592155575975319000
410	945.00	16:26:27	London Stock Exchange	592155575975319000
1,202	945.00	16:26:27	London Stock Exchange	592155575975319000
1,731	945.00	16:26:27	London Stock Exchange	592155575975319000
1,492	945.00	16:26:27	London Stock Exchange	606229326431553000
542	945.00	16:26:27	London Stock Exchange	592155575975319000
10	945.20	16:27:24	London Stock Exchange	592155575975322000
326	945.30	16:27:35	BATS Europe	592155575975322000
1,616	945.20	16:27:37	London Stock Exchange	592155575975322000
1,141	945.20	16:27:37	London Stock Exchange	592155575975322000
650	945.20	16:27:37	London Stock Exchange	592155575975322000
648	945.20	16:27:37	Chi-X Europe	592155575975322000
651	945.20	16:27:37	London Stock Exchange	606229326431557000
48	945.30	16:27:48	Chi-X Europe	592155575975323000
1,032	945.20	16:28:24	London Stock Exchange	592155575975325000

186	945.20	16:28:24	London Stock Exchange	592155575975325000
189	945.20	16:28:24	London Stock Exchange	592155575975325000
324	945.40	16:29:05	London Stock Exchange	592155575975328000
1,052	945.40	16:29:05	London Stock Exchange	606229326431562000
31	945.40	16:29:05	London Stock Exchange	606229326431562000
195	945.40	16:29:05	London Stock Exchange	606229326431562000
83	945.40	16:29:05	London Stock Exchange	606229326431562000
57	945.40	16:29:05	London Stock Exchange	592155575975328000
500	945.40	16:29:18	London Stock Exchange	606229326431563000
1	945.40	16:29:18	London Stock Exchange	606229326431563000
324	945.20	16:29:29	London Stock Exchange	592155575975329000
909	945.20	16:29:29	London Stock Exchange	606229326431563000
67	945.20	16:29:29	London Stock Exchange	606229326431563000
557	945.20	16:29:29	London Stock Exchange	606229326431563000
860	945.30	16:29:31	London Stock Exchange	592155575975329000
325	945.30	16:29:31	London Stock Exchange	606229326431564000
802	945.60	16:29:50	London Stock Exchange	592155575975331000
367	945.60	16:29:50	London Stock Exchange	606229326431565000
201	945.70	16:29:51	London Stock Exchange	592155575975332000
401	945.70	16:29:51	BATS Europe	592155575975332000
410	945.70	16:29:51	BATS Europe	592155575975332000
1,489	945.70	16:29:51	London Stock Exchange	592155575975332000

Enquiries to:

David Whincup, Assistant Company Secretary, (0207 004 3209).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to awards made under the National Grid Long Term Performance Plan on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.07.25

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)

Price(s)	Volume(s)
NIL	2,311

d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.24
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.07.25

25 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	25 July 2017
Number of ordinary shares of 12204/473p each purchased:	971,135
Highest price paid per share (pence):	937.7000
Lowest price paid per share (pence):	937.7000
Volume weighted average price paid per share	937.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,524,734 of its ordinary shares in treasury and has 3,429,876,749 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		940.1696		15,871
Chi-X Europe		941.2826		179,069
Turquoise		941.1056		23,923
London Stock Exchange		940.8532		752,272

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
678	939.60	08:05:56	London Stock Exchange	606228972552449000
35	939.60	08:06:21	Turquoise	592155222083314000
47	939.60	08:06:21	Turquoise	606228972552449000
47	939.60	08:06:21	Turquoise	592155222083314000
18	939.60	08:06:21	Turquoise	606228972552449000
691	940.10	08:06:33	London Stock Exchange	606228972552449000
634	940.40	08:07:07	London Stock Exchange	592155222083315000
23	940.40	08:07:07	London Stock Exchange	606228972552450000
669	940.40	08:07:07	London Stock Exchange	606228972552450000
822	940.60	08:08:01	London Stock Exchange	606228972552451000
583	940.50	08:08:37	London Stock Exchange	606228972552451000
394	940.50	08:08:37	London Stock Exchange	592155222083316000
51	940.50	08:08:37	London Stock Exchange	606228972552451000
288	940.50	08:09:32	London Stock Exchange	592155222083316000
634	940.50	08:09:32	London Stock Exchange	592155222083316000
635	940.50	08:09:32	London Stock Exchange	592155222083316000
635	940.40	08:09:32	London Stock Exchange	592155222083316000
635	940.40	08:09:32	London Stock Exchange	592155222083316000
634	940.50	08:09:32	London Stock Exchange	606228972552452000

635	940.50	08:09:32	London Stock Exchange	606228972552452000
1,269	940.50	08:09:32	London Stock Exchange	606228972552452000
176	940.00	08:09:32	London Stock Exchange	592155222083316000
680	940.00	08:09:32	London Stock Exchange	606228972552452000
280	939.90	08:10:10	London Stock Exchange	606228972552452000
422	939.90	08:10:10	London Stock Exchange	606228972552452000
724	939.50	08:10:12	London Stock Exchange	592155222083317000
690	939.40	08:10:12	London Stock Exchange	606228972552452000
400	939.40	08:10:12	London Stock Exchange	592155222083317000
245	939.40	08:10:12	London Stock Exchange	592155222083317000
636	939.70	08:11:56	London Stock Exchange	592155222083318000
634	939.70	08:11:56	London Stock Exchange	592155222083318000
636	939.70	08:11:56	London Stock Exchange	592155222083318000
687	939.70	08:11:56	London Stock Exchange	592155222083318000
635	939.70	08:11:56	London Stock Exchange	606228972552453000
870	939.90	08:12:54	London Stock Exchange	592155222083319000
650	939.90	08:12:54	London Stock Exchange	606228972552454000
635	939.80	08:13:32	London Stock Exchange	592155222083319000
634	939.80	08:13:32	London Stock Exchange	592155222083319000
450	939.80	08:13:32	London Stock Exchange	606228972552454000
185	939.80	08:13:32	London Stock Exchange	606228972552454000
635	939.70	08:13:37	London Stock Exchange	592155222083319000
634	939.70	08:13:37	London Stock Exchange	606228972552454000
635	940.20	08:14:17	London Stock Exchange	606228972552455000
634	940.30	08:14:49	London Stock Exchange	592155222083320000
447	940.20	08:14:49	London Stock Exchange	606228972552455000
188	940.20	08:14:49	London Stock Exchange	606228972552455000
317	940.20	08:15:22	London Stock Exchange	606228972552455000
33	940.30	08:15:40	London Stock Exchange	592155222083321000

601	940.30	08:15:40	London Stock Exchange	592155222083321000
379	940.10	08:15:40	Chi-X Europe	592155222083321000
259	940.10	08:15:47	Chi-X Europe	592155222083321000
640	940.10	08:15:47	Chi-X Europe	592155222083321000
635	940.10	08:15:47	Chi-X Europe	606228972552455000
317	940.10	08:15:47	Chi-X Europe	606228972552455000
205	940.00	08:15:47	London Stock Exchange	606228972552455000
271	940.00	08:15:47	London Stock Exchange	606228972552455000
158	940.00	08:15:47	London Stock Exchange	606228972552455000
635	939.70	08:15:55	London Stock Exchange	592155222083321000
634	939.80	08:16:06	London Stock Exchange	606228972552456000
635	939.80	08:16:12	London Stock Exchange	592155222083321000
997	939.70	08:16:12	London Stock Exchange	592155222083321000
670	939.70	08:16:12	London Stock Exchange	606228972552456000
98	939.60	08:16:16	London Stock Exchange	606228972552456000
128	939.60	08:16:16	London Stock Exchange	592155222083321000
685	939.60	08:16:16	London Stock Exchange	592155222083321000
587	939.60	08:16:16	London Stock Exchange	606228972552456000
506	939.60	08:16:16	London Stock Exchange	592155222083321000
634	939.60	08:16:16	London Stock Exchange	592155222083321000
634	939.60	08:16:16	London Stock Exchange	606228972552456000
634	939.60	08:16:16	London Stock Exchange	606228972552456000
636	939.50	08:16:16	London Stock Exchange	592155222083321000
38	939.50	08:16:16	London Stock Exchange	606228972552456000
716	939.50	08:16:16	London Stock Exchange	606228972552456000
644	939.70	08:17:29	London Stock Exchange	606228972552457000
634	939.60	08:17:33	London Stock Exchange	592155222083322000
634	939.60	08:17:33	London Stock Exchange	606228972552457000
164	939.50	08:17:33	London Stock Exchange	592155222083322000
634	939.70	08:18:11	London Stock Exchange	592155222083323000
322	939.70	08:18:11	London Stock Exchange	606228972552457000

312	939.70	08:18:11	London Stock Exchange	606228972552457000
634	939.70	08:18:32	London Stock Exchange	592155222083323000
81	940.10	08:20:19	London Stock Exchange	592155222083324000
236	940.10	08:20:19	London Stock Exchange	592155222083324000
634	940.10	08:20:52	London Stock Exchange	592155222083324000
635	940.10	08:20:52	London Stock Exchange	606228972552459000
317	940.00	08:20:52	London Stock Exchange	592155222083324000
634	940.00	08:20:52	London Stock Exchange	606228972552459000
605	940.20	08:21:41	London Stock Exchange	592155222083325000
29	940.20	08:21:41	London Stock Exchange	592155222083325000
634	940.20	08:21:41	London Stock Exchange	606228972552459000
1,099	940.20	08:21:41	London Stock Exchange	606228972552459000
317	940.00	08:21:51	London Stock Exchange	606228972552459000
845	940.20	08:22:12	London Stock Exchange	606228972552459000
249	940.20	08:22:12	London Stock Exchange	606228972552459000
634	940.10	08:22:37	London Stock Exchange	592155222083325000
641	940.10	08:22:37	London Stock Exchange	606228972552460000
634	940.10	08:22:37	London Stock Exchange	606228972552460000
635	940.10	08:22:37	London Stock Exchange	606228972552460000
317	940.20	08:23:39	London Stock Exchange	606228972552460000
318	940.10	08:24:20	London Stock Exchange	592155222083327000
635	940.10	08:24:20	London Stock Exchange	592155222083327000
634	940.10	08:24:20	London Stock Exchange	606228972552461000
635	940.10	08:24:20	London Stock Exchange	606228972552461000
634	940.10	08:24:54	London Stock Exchange	592155222083327000
635	940.10	08:24:54	London Stock Exchange	606228972552461000
635	940.10	08:25:05	London Stock Exchange	592155222083327000
635	940.10	08:25:05	London Stock Exchange	606228972552462000
329	940.00	08:25:06	London Stock Exchange	592155222083328000

305	940.00	08:25:06	London Stock Exchange	592155222083328000
635	940.00	08:25:06	London Stock Exchange	592155222083328000
634	940.00	08:25:06	London Stock Exchange	592155222083328000
634	940.00	08:25:06	London Stock Exchange	606228972552462000
323	939.90	08:25:07	Chi-X Europe	592155222083328000
694	939.90	08:25:16	London Stock Exchange	592155222083328000
34	939.90	08:25:16	London Stock Exchange	592155222083328000
634	939.90	08:25:16	London Stock Exchange	592155222083328000
247	939.90	08:25:16	London Stock Exchange	592155222083328000
523	939.90	08:25:16	London Stock Exchange	606228972552462000
111	939.90	08:25:16	London Stock Exchange	606228972552462000
357	939.90	08:25:16	London Stock Exchange	592155222083328000
366	939.90	08:25:16	London Stock Exchange	592155222083328000
270	939.90	08:25:16	London Stock Exchange	592155222083328000
39	939.90	08:25:16	London Stock Exchange	606228972552462000
600	939.90	08:25:16	London Stock Exchange	606228972552462000
243	939.90	08:25:16	London Stock Exchange	606228972552462000
391	939.90	08:25:16	London Stock Exchange	606228972552462000
635	939.80	08:25:16	London Stock Exchange	592155222083328000
80	939.80	08:25:16	London Stock Exchange	606228972552462000
646	939.80	08:25:16	London Stock Exchange	592155222083328000
555	939.80	08:25:16	London Stock Exchange	606228972552462000
500	939.70	08:25:16	London Stock Exchange	592155222083328000
135	939.70	08:25:16	London Stock Exchange	592155222083328000
200	939.80	08:26:09	London Stock Exchange	592155222083328000
300	939.80	08:26:10	London Stock Exchange	592155222083328000
147	939.80	08:26:10	London Stock Exchange	592155222083328000
635	939.70	08:26:10	London Stock Exchange	592155222083328000
200	939.70	08:26:10	London Stock Exchange	606228972552462000
435	939.70	08:26:10	London Stock Exchange	606228972552462000

300	939.60	08:26:10	London Stock Exchange	592155222083328000
300	939.60	08:26:11	London Stock Exchange	592155222083328000
35	939.60	08:26:14	London Stock Exchange	592155222083328000
265	939.60	08:26:14	London Stock Exchange	606228972552462000
200	939.60	08:26:14	London Stock Exchange	606228972552462000
634	939.60	08:26:35	London Stock Exchange	592155222083329000
634	939.60	08:26:35	London Stock Exchange	592155222083329000
170	939.60	08:26:35	London Stock Exchange	606228972552463000
196	939.60	08:26:35	London Stock Exchange	606228972552463000
642	939.60	08:26:35	London Stock Exchange	606228972552463000
438	939.60	08:26:35	London Stock Exchange	606228972552463000
470	939.50	08:26:35	London Stock Exchange	592155222083329000
634	939.50	08:26:35	London Stock Exchange	592155222083329000
634	939.50	08:26:35	London Stock Exchange	606228972552463000
300	939.40	08:26:35	London Stock Exchange	606228972552463000
752	939.40	08:26:35	London Stock Exchange	592155222083329000
342	939.40	08:26:35	London Stock Exchange	606228972552463000
1,050	939.40	08:26:35	London Stock Exchange	606228972552463000
679	939.40	08:26:35	London Stock Exchange	606228972552463000
377	939.30	08:27:03	London Stock Exchange	592155222083329000
878	939.30	08:27:36	London Stock Exchange	592155222083329000
653	939.30	08:27:36	London Stock Exchange	592155222083329000
879	939.30	08:27:36	London Stock Exchange	606228972552463000
684	939.10	08:27:49	London Stock Exchange	606228972552463000
500	938.90	08:27:49	London Stock Exchange	592155222083329000
142	938.90	08:27:49	London Stock Exchange	592155222083329000
135	939.00	08:28:45	London Stock Exchange	606228972552464000
404	939.00	08:28:53	London Stock Exchange	592155222083330000
559	939.00	08:28:53	London Stock Exchange	606228972552464000

634	939.60	08:29:27	London Stock Exchange	592155222083330000
635	939.60	08:29:27	London Stock Exchange	606228972552464000
635	939.50	08:29:54	London Stock Exchange	606228972552465000
634	939.40	08:29:56	London Stock Exchange	592155222083331000
1,059	939.40	08:29:56	London Stock Exchange	606228972552465000
703	940.00	08:31:06	London Stock Exchange	592155222083332000
819	940.00	08:31:06	London Stock Exchange	592155222083332000
107	940.00	08:31:06	London Stock Exchange	606228972552466000
593	940.00	08:31:06	London Stock Exchange	606228972552466000
838	940.00	08:31:06	London Stock Exchange	606228972552466000
434	939.90	08:31:08	London Stock Exchange	592155222083332000
237	939.90	08:31:08	London Stock Exchange	592155222083332000
734	939.90	08:31:08	London Stock Exchange	592155222083332000
643	939.90	08:31:08	London Stock Exchange	606228972552466000
635	939.90	08:31:45	London Stock Exchange	592155222083332000
635	939.90	08:31:45	London Stock Exchange	606228972552466000
634	940.50	08:33:29	London Stock Exchange	592155222083334000
635	940.50	08:33:29	London Stock Exchange	606228972552468000
677	940.30	08:33:39	London Stock Exchange	592155222083334000
635	940.30	08:33:39	London Stock Exchange	592155222083334000
67	940.30	08:33:39	London Stock Exchange	592155222083334000
492	940.30	08:33:39	London Stock Exchange	592155222083334000
81	940.30	08:33:39	London Stock Exchange	592155222083334000
634	940.30	08:33:39	London Stock Exchange	606228972552468000
680	940.30	08:33:39	London Stock Exchange	606228972552468000
634	940.30	08:33:39	London Stock Exchange	606228972552468000
391	940.50	08:35:01	London Stock Exchange	606228972552469000
635	940.50	08:35:01	London Stock Exchange	592155222083335000
244	940.50	08:35:01	London Stock Exchange	606228972552469000

636	940.40	08:36:13	London Stock Exchange	592155222083337000
636	940.40	08:36:13	London Stock Exchange	606228972552470000
635	940.40	08:36:40	London Stock Exchange	592155222083337000
634	940.40	08:36:40	London Stock Exchange	606228972552471000
634	940.50	08:38:33	London Stock Exchange	592155222083338000
634	940.50	08:38:33	London Stock Exchange	606228972552472000
474	940.40	08:39:33	London Stock Exchange	592155222083339000
165	940.40	08:39:33	London Stock Exchange	592155222083339000
574	940.40	08:39:33	London Stock Exchange	592155222083339000
60	940.40	08:39:33	London Stock Exchange	592155222083339000
634	940.40	08:39:33	London Stock Exchange	592155222083339000
637	940.40	08:39:33	London Stock Exchange	606228972552472000
634	940.40	08:39:33	London Stock Exchange	606228972552472000
445	940.40	08:39:33	London Stock Exchange	606228972552472000
92	940.40	08:39:33	London Stock Exchange	606228972552472000
97	940.40	08:39:33	London Stock Exchange	606228972552472000
670	940.30	08:40:08	London Stock Exchange	592155222083339000
634	940.30	08:40:08	London Stock Exchange	606228972552473000
496	940.20	08:40:08	London Stock Exchange	592155222083339000
168	940.20	08:40:08	London Stock Exchange	592155222083339000
532	940.20	08:40:08	London Stock Exchange	592155222083339000
123	940.20	08:40:08	London Stock Exchange	592155222083339000
673	940.20	08:40:08	London Stock Exchange	606228972552473000
656	940.20	08:40:08	London Stock Exchange	606228972552473000
366	940.00	08:40:08	London Stock Exchange	592155222083339000
634	940.00	08:40:08	London Stock Exchange	592155222083339000
164	940.00	08:40:08	London Stock Exchange	592155222083339000
111	940.00	08:40:08	London Stock Exchange	592155222083339000
327	939.90	08:40:16	Chi-X Europe	592155222083339000

634	940.20	08:41:45	London Stock Exchange	592155222083340000
635	940.20	08:41:45	London Stock Exchange	592155222083340000
634	940.30	08:42:59	London Stock Exchange	606228972552474000
165	940.50	08:44:04	London Stock Exchange	592155222083341000
469	940.50	08:44:04	London Stock Exchange	592155222083341000
634	940.50	08:44:04	London Stock Exchange	606228972552475000
635	940.40	08:44:30	London Stock Exchange	606228972552475000
634	940.20	08:44:30	London Stock Exchange	592155222083342000
658	940.20	08:44:30	London Stock Exchange	606228972552475000
312	940.30	08:44:56	London Stock Exchange	592155222083342000
322	940.30	08:44:56	London Stock Exchange	592155222083342000
639	940.20	08:45:07	London Stock Exchange	592155222083342000
535	940.10	08:45:07	London Stock Exchange	606228972552475000
100	940.10	08:45:07	London Stock Exchange	606228972552475000
634	940.10	08:45:07	London Stock Exchange	606228972552475000
129	940.20	08:46:15	London Stock Exchange	606228972552476000
505	940.20	08:46:15	London Stock Exchange	606228972552476000
634	940.10	08:46:53	London Stock Exchange	592155222083343000
634	940.10	08:46:53	London Stock Exchange	606228972552476000
647	940.10	08:46:53	London Stock Exchange	606228972552476000
324	940.00	08:47:00	Chi-X Europe	592155222083343000
380	940.00	08:47:01	Chi-X Europe	606228972552477000
635	940.00	08:47:02	London Stock Exchange	592155222083344000
634	940.00	08:47:02	London Stock Exchange	606228972552477000
652	940.00	08:47:14	London Stock Exchange	606228972552477000
634	939.90	08:47:14	London Stock Exchange	592155222083344000
161	939.90	08:47:14	London Stock Exchange	592155222083344000
473	939.90	08:47:14	London Stock Exchange	592155222083344000
358	939.90	08:47:14	London Stock Exchange	606228972552477000
90	939.90	08:47:14	London Stock Exchange	606228972552477000

276	939.90	08:47:14	London Stock Exchange	606228972552477000
544	939.90	08:47:14	London Stock Exchange	606228972552477000
142	939.80	08:47:14	London Stock Exchange	592155222083344000
134	939.80	08:47:15	London Stock Exchange	592155222083344000
55	939.80	08:47:15	London Stock Exchange	592155222083344000
713	939.80	08:47:15	London Stock Exchange	592155222083344000
634	939.80	08:47:15	London Stock Exchange	606228972552477000
106	939.60	08:47:15	London Stock Exchange	606228972552477000
712	939.60	08:47:15	London Stock Exchange	606228972552477000
643	939.60	08:48:13	London Stock Exchange	592155222083345000
794	939.50	08:48:21	London Stock Exchange	606228972552478000
634	939.50	08:48:34	London Stock Exchange	592155222083345000
670	939.70	08:49:26	London Stock Exchange	606228972552478000
1,032	940.40	08:51:14	London Stock Exchange	592155222083346000
703	940.30	08:51:14	London Stock Exchange	592155222083346000
634	940.30	08:51:14	London Stock Exchange	606228972552479000
328	940.30	08:51:14	Chi-X Europe	606228972552479000
634	940.20	08:51:14	London Stock Exchange	592155222083346000
200	940.00	08:51:35	London Stock Exchange	606228972552480000
434	940.00	08:51:35	London Stock Exchange	606228972552480000
634	939.90	08:51:51	London Stock Exchange	606228972552480000
67	939.80	08:51:51	London Stock Exchange	592155222083347000
415	939.80	08:52:16	London Stock Exchange	592155222083347000
158	940.00	08:53:21	London Stock Exchange	592155222083348000
653	940.00	08:53:21	London Stock Exchange	592155222083348000
476	940.00	08:53:21	London Stock Exchange	592155222083348000
634	940.00	08:53:21	London Stock Exchange	606228972552481000
117	939.90	08:53:22	London Stock Exchange	592155222083348000
586	939.90	08:53:22	London Stock Exchange	592155222083348000
324	939.80	08:53:22	Chi-X Europe	592155222083348000

469	939.80	08:53:27	Chi-X Europe	606228972552481000
152	939.80	08:53:28	London Stock Exchange	592155222083348000
30	939.80	08:53:28	London Stock Exchange	592155222083348000
604	939.80	08:53:28	London Stock Exchange	592155222083348000
634	939.80	08:53:28	London Stock Exchange	592155222083348000
47	939.80	08:53:28	Chi-X Europe	606228972552481000
321	939.70	08:54:08	Chi-X Europe	592155222083349000
401	939.70	08:54:09	Chi-X Europe	606228972552482000
634	939.70	08:54:10	London Stock Exchange	592155222083349000
634	939.70	08:54:10	London Stock Exchange	592155222083349000
643	939.70	08:54:10	London Stock Exchange	606228972552482000
84	939.70	08:54:10	Chi-X Europe	606228972552482000
526	939.60	08:55:02	London Stock Exchange	592155222083349000
118	939.60	08:55:02	London Stock Exchange	592155222083349000
369	939.60	08:55:02	Chi-X Europe	592155222083349000
3	939.60	08:55:02	Chi-X Europe	592155222083349000
587	939.60	08:55:02	London Stock Exchange	606228972552482000
295	939.60	08:55:02	London Stock Exchange	606228972552482000
451	939.60	08:55:02	London Stock Exchange	606228972552482000
736	941.00	08:57:50	London Stock Exchange	592155222083351000
348	941.00	08:57:50	Chi-X Europe	606228972552484000
192	941.00	08:57:50	Chi-X Europe	606228972552484000
270	940.90	08:57:52	London Stock Exchange	606228972552484000
580	940.90	08:57:52	London Stock Exchange	606228972552484000
395	940.90	08:57:52	London Stock Exchange	592155222083351000
1,318	940.80	08:57:53	London Stock Exchange	606228972552484000
643	940.80	08:57:53	London Stock Exchange	606228972552484000
685	940.70	08:58:16	London Stock Exchange	592155222083351000
351	940.70	08:58:16	Chi-X Europe	592155222083351000
330	940.30	08:58:16	Chi-X Europe	592155222083351000
584	940.30	08:58:16	Chi-X Europe	592155222083351000
865	940.10	08:58:28	London Stock Exchange	606228972552484000
634	940.00	08:58:31	London Stock Exchange	606228972552484000

664	939.90	08:58:35	London Stock Exchange	592155222083351000
844	940.00	08:59:16	London Stock Exchange	592155222083352000
634	940.00	08:59:16	London Stock Exchange	606228972552485000
788	940.30	09:00:05	London Stock Exchange	592155222083352000
634	940.10	09:00:12	London Stock Exchange	592155222083352000
634	940.20	09:00:35	London Stock Exchange	592155222083353000
745	939.70	09:00:56	London Stock Exchange	592155222083353000
635	939.90	09:02:02	London Stock Exchange	592155222083354000
831	939.90	09:02:02	London Stock Exchange	606228972552487000
266	940.10	09:03:15	London Stock Exchange	606228972552488000
634	940.10	09:03:30	London Stock Exchange	592155222083355000
475	940.10	09:03:30	London Stock Exchange	592155222083355000
245	940.10	09:03:30	London Stock Exchange	592155222083355000
407	940.10	09:03:30	London Stock Exchange	606228972552488000
660	940.00	09:03:30	London Stock Exchange	592155222083355000
357	939.90	09:03:38	London Stock Exchange	592155222083355000
280	939.90	09:03:38	London Stock Exchange	592155222083355000
635	939.80	09:04:06	London Stock Exchange	592155222083355000
634	939.80	09:04:06	London Stock Exchange	592155222083355000
638	939.80	09:04:06	London Stock Exchange	606228972552488000
932	940.10	09:05:03	London Stock Exchange	592155222083356000
489	940.00	09:05:03	London Stock Exchange	606228972552489000
145	940.00	09:05:03	London Stock Exchange	606228972552489000
752	939.90	09:05:14	London Stock Exchange	592155222083356000
654	939.80	09:05:37	London Stock Exchange	606228972552489000
871	939.90	09:07:16	London Stock Exchange	592155222083358000
643	939.90	09:07:16	London Stock Exchange	592155222083358000
634	939.90	09:07:16	London Stock Exchange	606228972552491000
415	941.00	09:09:51	London Stock Exchange	606228972552493000

333	941.00	09:09:51	London Stock Exchange	606228972552493000
654	940.90	09:09:52	London Stock Exchange	606228972552493000
485	940.90	09:10:10	London Stock Exchange	592155222083360000
149	940.90	09:10:10	London Stock Exchange	592155222083360000
69	940.90	09:10:42	London Stock Exchange	592155222083361000
565	940.90	09:10:43	London Stock Exchange	592155222083361000
634	940.80	09:10:45	London Stock Exchange	592155222083361000
407	940.70	09:10:45	Chi-X Europe	592155222083361000
117	940.70	09:10:47	London Stock Exchange	592155222083361000
484	940.70	09:10:57	London Stock Exchange	592155222083361000
806	940.70	09:10:57	London Stock Exchange	592155222083361000
194	940.70	09:10:57	London Stock Exchange	606228972552493000
997	940.70	09:10:57	London Stock Exchange	606228972552493000
12	940.70	09:11:00	Chi-X Europe	606228972552493000
479	940.50	09:11:02	London Stock Exchange	606228972552493000
634	940.50	09:11:31	London Stock Exchange	606228972552494000
637	940.80	09:12:15	London Stock Exchange	592155222083362000
634	941.10	09:13:20	London Stock Exchange	606228972552495000
637	940.90	09:13:46	London Stock Exchange	606228972552495000
634	940.60	09:14:53	London Stock Exchange	592155222083363000
634	940.60	09:14:53	London Stock Exchange	606228972552496000
481	940.70	09:16:01	London Stock Exchange	606228972552497000
153	940.70	09:16:01	London Stock Exchange	606228972552497000
634	940.50	09:16:17	London Stock Exchange	592155222083365000
663	940.50	09:16:17	London Stock Exchange	606228972552497000
634	940.50	09:16:17	London Stock Exchange	606228972552497000
910	940.40	09:16:17	London Stock Exchange	592155222083365000
800	940.40	09:16:17	London Stock Exchange	606228972552497000
671	940.40	09:16:17	London Stock Exchange	592155222083365000
500	940.00	09:16:31	London Stock Exchange	606228972552497000

134	940.00	09:16:31	London Stock Exchange	606228972552497000
320	939.90	09:16:40	Chi-X Europe	606228972552497000
500	939.90	09:16:43	London Stock Exchange	592155222083365000
134	939.90	09:16:43	London Stock Exchange	592155222083365000
474	939.90	09:16:43	Chi-X Europe	592155222083365000
1	939.90	09:16:54	Chi-X Europe	592155222083365000
641	939.90	09:17:44	London Stock Exchange	592155222083366000
460	939.80	09:17:58	London Stock Exchange	606228972552499000
254	939.80	09:17:58	London Stock Exchange	606228972552499000
661	939.70	09:17:58	London Stock Exchange	606228972552499000
739	939.70	09:17:58	London Stock Exchange	606228972552499000
57	939.70	09:17:58	London Stock Exchange	606228972552499000
334	939.50	09:17:58	Chi-X Europe	606228972552499000
130	939.50	09:17:58	Chi-X Europe	592155222083366000
478	939.50	09:17:58	Chi-X Europe	592155222083366000
285	939.40	09:17:59	Chi-X Europe	606228972552499000
350	939.40	09:18:08	London Stock Exchange	606228972552499000
634	939.40	09:18:25	London Stock Exchange	592155222083367000
776	939.40	09:18:25	London Stock Exchange	592155222083367000
284	939.40	09:18:25	London Stock Exchange	606228972552499000
457	939.40	09:18:25	London Stock Exchange	606228972552499000
634	939.70	09:21:05	London Stock Exchange	606228972552501000
659	939.70	09:21:05	London Stock Exchange	606228972552501000
634	939.70	09:21:05	London Stock Exchange	606228972552501000
807	939.50	09:21:23	London Stock Exchange	592155222083369000
138	939.30	09:21:33	London Stock Exchange	592155222083369000
563	939.30	09:21:33	London Stock Exchange	592155222083369000
820	939.30	09:21:33	London Stock Exchange	606228972552501000
713	939.20	09:21:37	London Stock Exchange	592155222083369000
640	939.20	09:21:37	London Stock Exchange	606228972552501000
389	939.10	09:21:37	Chi-X Europe	606228972552501000
891	939.10	09:21:38	London Stock Exchange	606228972552501000

533	939.10	09:21:48	Chi-X Europe	592155222083369000
634	939.10	09:24:39	London Stock Exchange	606228972552504000
649	939.00	09:25:17	London Stock Exchange	592155222083372000
634	939.00	09:25:17	London Stock Exchange	606228972552504000
634	939.00	09:25:17	London Stock Exchange	606228972552504000
300	938.90	09:25:17	London Stock Exchange	606228972552504000
374	938.90	09:25:17	London Stock Exchange	606228972552504000
644	939.10	09:27:08	London Stock Exchange	592155222083373000
731	939.10	09:27:08	London Stock Exchange	606228972552505000
636	939.10	09:27:08	London Stock Exchange	606228972552505000
634	939.00	09:27:09	London Stock Exchange	592155222083373000
661	939.00	09:27:09	London Stock Exchange	592155222083373000
853	938.90	09:27:10	London Stock Exchange	592155222083373000
660	938.90	09:27:10	London Stock Exchange	592155222083373000
434	938.90	09:27:10	London Stock Exchange	606228972552505000
852	938.90	09:27:10	London Stock Exchange	606228972552505000
329	938.80	09:27:11	Chi-X Europe	592155222083373000
690	938.80	09:27:11	London Stock Exchange	592155222083373000
336	938.80	09:27:11	London Stock Exchange	606228972552505000
413	938.20	09:27:14	London Stock Exchange	592155222083373000
330	938.20	09:27:14	London Stock Exchange	592155222083373000
809	939.30	09:32:26	London Stock Exchange	606228972552508000
1,083	939.30	09:32:26	London Stock Exchange	606228972552508000
741	939.60	09:34:00	London Stock Exchange	592155222083377000
1,171	939.60	09:34:00	London Stock Exchange	606228972552509000
831	939.50	09:34:00	London Stock Exchange	592155222083377000
249	939.80	09:35:01	London Stock Exchange	592155222083378000
1,267	939.80	09:35:01	London Stock Exchange	592155222083378000
1,398	939.80	09:35:01	London Stock Exchange	592155222083378000
399	939.80	09:35:01	Chi-X Europe	592155222083378000

1,652	939.80	09:35:01	London Stock Exchange	606228972552510000
437	939.80	09:35:01	London Stock Exchange	606228972552510000
563	939.70	09:35:03	London Stock Exchange	606228972552510000
657	939.90	09:36:07	London Stock Exchange	592155222083378000
658	939.90	09:36:07	London Stock Exchange	606228972552510000
85	939.90	09:36:07	London Stock Exchange	592155222083379000
588	939.90	09:36:36	London Stock Exchange	592155222083379000
634	939.80	09:36:36	London Stock Exchange	592155222083379000
634	939.80	09:36:36	London Stock Exchange	606228972552511000
634	939.70	09:36:37	London Stock Exchange	606228972552511000
643	939.90	09:37:12	London Stock Exchange	592155222083379000
699	939.80	09:37:13	London Stock Exchange	606228972552511000
702	939.70	09:37:13	London Stock Exchange	592155222083379000
43	940.40	09:37:47	London Stock Exchange	592155222083380000
696	940.40	09:38:04	London Stock Exchange	592155222083380000
875	940.10	09:38:29	London Stock Exchange	606228972552512000
637	940.10	09:38:29	London Stock Exchange	606228972552512000
380	940.10	09:38:29	Chi-X Europe	606228972552512000
1,000	940.00	09:38:31	London Stock Exchange	592155222083380000
139	940.00	09:38:31	London Stock Exchange	592155222083380000
92	940.00	09:38:31	London Stock Exchange	606228972552512000
542	940.00	09:38:31	London Stock Exchange	606228972552512000
550	939.90	09:38:31	London Stock Exchange	592155222083380000
386	939.90	09:38:34	London Stock Exchange	592155222083380000
655	940.10	09:39:24	London Stock Exchange	592155222083381000
652	940.00	09:39:46	London Stock Exchange	592155222083381000
634	940.00	09:39:46	London Stock Exchange	592155222083381000
634	940.00	09:42:23	London Stock Exchange	606228972552514000
637	940.10	09:43:26	London Stock Exchange	606228972552515000
634	940.20	09:44:51	London Stock Exchange	606228972552515000

634	940.10	09:45:06	London Stock Exchange	592155222083385000
634	940.00	09:45:42	London Stock Exchange	592155222083386000
634	940.00	09:45:42	London Stock Exchange	606228972552516000
634	940.00	09:45:42	London Stock Exchange	606228972552516000
256	939.90	09:45:42	London Stock Exchange	592155222083386000
634	939.90	09:45:42	London Stock Exchange	606228972552516000
420	939.90	09:45:42	London Stock Exchange	606228972552516000
10	939.90	09:45:42	London Stock Exchange	606228972552516000
580	939.90	09:45:42	London Stock Exchange	592155222083386000
101	939.90	09:45:42	London Stock Exchange	606228972552516000
755	940.50	09:48:19	London Stock Exchange	592155222083388000
495	940.50	09:48:19	London Stock Exchange	606228972552518000
371	940.50	09:48:19	Turquoise	606228972552518000
329	940.50	09:48:19	Chi-X Europe	606228972552518000
83	940.50	09:48:19	Chi-X Europe	606228972552518000
772	941.10	09:50:56	London Stock Exchange	592155222083389000
87	941.10	09:50:56	London Stock Exchange	592155222083389000
613	941.10	09:50:56	London Stock Exchange	606228972552519000
68	941.10	09:50:56	London Stock Exchange	606228972552519000
29	941.60	09:54:38	London Stock Exchange	592155222083391000
861	941.60	09:54:38	London Stock Exchange	592155222083391000
873	941.60	09:54:38	London Stock Exchange	606228972552521000
688	941.40	09:55:32	London Stock Exchange	592155222083392000
25	941.40	09:55:32	London Stock Exchange	606228972552522000
996	941.40	09:55:34	London Stock Exchange	592155222083392000
661	941.40	09:55:34	London Stock Exchange	606228972552522000
1,231	941.30	09:55:34	London Stock Exchange	592155222083392000
1,229	941.30	09:55:34	London Stock Exchange	606228972552522000
314	941.30	09:55:34	London Stock Exchange	606228972552522000
200	941.30	09:56:00	London Stock Exchange	606228972552522000

288	941.30	09:56:00	London Stock Exchange	606228972552522000
101	941.30	09:56:00	London Stock Exchange	592155222083392000
638	941.30	09:56:00	London Stock Exchange	606228972552522000
536	941.30	09:56:00	London Stock Exchange	592155222083392000
300	941.10	09:56:24	London Stock Exchange	592155222083392000
300	941.10	09:56:24	London Stock Exchange	592155222083392000
164	941.10	09:56:24	London Stock Exchange	592155222083392000
36	941.10	09:56:24	London Stock Exchange	606228972552522000
500	941.10	09:56:24	London Stock Exchange	606228972552522000
228	941.10	09:56:24	London Stock Exchange	606228972552522000
634	941.00	10:01:46	London Stock Exchange	592155222083396000
634	941.00	10:01:46	London Stock Exchange	592155222083396000
634	941.00	10:01:46	London Stock Exchange	606228972552526000
634	941.00	10:01:46	London Stock Exchange	606228972552526000
846	940.90	10:01:46	London Stock Exchange	592155222083396000
740	940.90	10:01:46	London Stock Exchange	606228972552526000
108	940.90	10:01:46	London Stock Exchange	606228972552526000
658	941.10	10:03:54	London Stock Exchange	592155222083398000
1,280	941.30	10:05:47	London Stock Exchange	606228972552528000
662	941.90	10:10:50	London Stock Exchange	592155222083402000
1,364	942.30	10:12:46	London Stock Exchange	592155222083403000
659	942.30	10:12:46	London Stock Exchange	606228972552533000
339	942.30	10:12:46	London Stock Exchange	592155222083403000
348	942.10	10:15:15	London Stock Exchange	592155222083405000
327	942.10	10:15:15	London Stock Exchange	592155222083405000
332	942.10	10:15:15	Chi-X Europe	606228972552535000
473	942.10	10:15:15	London Stock Exchange	606228972552535000
847	942.10	10:15:16	Chi-X Europe	592155222083405000
635	942.10	10:15:16	London Stock Exchange	592155222083405000

443	942.10	10:15:16	Chi-X Europe	606228972552535000
845	942.10	10:15:16	London Stock Exchange	606228972552535000
889	942.10	10:15:16	London Stock Exchange	606228972552535000
655	942.10	10:15:16	London Stock Exchange	606228972552535000
634	942.00	10:15:16	London Stock Exchange	606228972552535000
635	941.90	10:15:16	London Stock Exchange	592155222083405000
92	941.90	10:15:16	London Stock Exchange	606228972552535000
542	941.90	10:15:16	London Stock Exchange	606228972552535000
88	941.90	10:15:16	London Stock Exchange	592155222083405000
738	941.80	10:15:21	London Stock Exchange	592155222083405000
327	941.80	10:15:21	London Stock Exchange	606228972552535000
1,272	941.80	10:15:21	London Stock Exchange	606228972552535000
297	941.80	10:15:21	London Stock Exchange	592155222083405000
172	941.80	10:15:21	London Stock Exchange	592155222083405000
750	941.50	10:15:55	London Stock Exchange	592155222083406000
750	941.50	10:15:55	London Stock Exchange	606228972552535000
424	941.40	10:16:55	London Stock Exchange	606228972552537000
449	941.40	10:16:55	London Stock Exchange	606228972552537000
872	941.40	10:16:56	London Stock Exchange	592155222083407000
229	941.60	10:18:10	Chi-X Europe	606228972552538000
928	941.60	10:18:13	London Stock Exchange	592155222083409000
556	941.60	10:18:13	London Stock Exchange	606228972552538000
140	941.60	10:18:13	Chi-X Europe	606228972552538000
758	941.00	10:20:09	London Stock Exchange	592155222083410000
329	941.00	10:20:09	London Stock Exchange	606228972552540000
63	941.00	10:20:09	London Stock Exchange	606228972552540000
365	941.00	10:20:09	London Stock Exchange	606228972552540000
937	940.50	10:21:11	London Stock Exchange	592155222083411000
251	940.50	10:21:11	London Stock Exchange	592155222083411000
514	940.50	10:21:11	London Stock Exchange	592155222083411000

172	940.50	10:21:11	London Stock Exchange	592155222083411000
250	940.40	10:24:26	Chi-X Europe	606228972552543000
67	940.40	10:24:26	Chi-X Europe	606228972552543000
388	940.40	10:24:26	London Stock Exchange	592155222083413000
156	940.40	10:24:26	London Stock Exchange	592155222083413000
99	940.40	10:24:26	London Stock Exchange	592155222083413000
325	940.40	10:24:26	London Stock Exchange	606228972552543000
365	940.30	10:24:26	Chi-X Europe	606228972552543000
845	940.30	10:25:01	London Stock Exchange	592155222083414000
506	940.30	10:25:01	Chi-X Europe	592155222083414000
1	940.30	10:25:01	Chi-X Europe	592155222083414000
873	940.30	10:25:01	London Stock Exchange	606228972552543000
356	940.00	10:25:07	Chi-X Europe	592155222083414000
137	940.00	10:25:07	London Stock Exchange	606228972552543000
356	940.00	10:25:07	Chi-X Europe	606228972552543000
912	940.00	10:25:07	London Stock Exchange	592155222083414000
497	940.00	10:25:07	London Stock Exchange	606228972552543000
912	940.00	10:25:07	London Stock Exchange	606228972552543000
27	939.90	10:26:25	London Stock Exchange	606228972552544000
66	939.90	10:26:25	Chi-X Europe	592155222083415000
570	939.90	10:26:25	Chi-X Europe	592155222083415000
425	939.90	10:26:25	London Stock Exchange	606228972552544000
634	939.90	10:26:25	Chi-X Europe	606228972552544000
324	939.90	10:26:25	London Stock Exchange	592155222083415000
204	939.80	10:28:28	London Stock Exchange	592155222083416000
134	939.80	10:28:28	London Stock Exchange	592155222083416000
505	939.80	10:28:28	London Stock Exchange	592155222083416000
691	939.80	10:28:28	London Stock Exchange	606228972552545000
634	939.90	10:29:15	London Stock Exchange	606228972552546000
634	940.00	10:31:05	London Stock Exchange	592155222083418000
852	940.20	10:31:10	London Stock Exchange	592155222083418000
655	940.20	10:31:10	London Stock Exchange	592155222083418000
151	940.50	10:33:26	Chi-X Europe	606228972552549000

470	940.80	10:33:59	London Stock Exchange	592155222083420000
482	940.80	10:34:00	London Stock Exchange	592155222083420000
410	940.80	10:34:00	London Stock Exchange	606228972552549000
398	940.80	10:34:01	London Stock Exchange	606228972552549000
768	940.50	10:34:26	London Stock Exchange	592155222083420000
516	940.50	10:34:26	London Stock Exchange	592155222083420000
385	940.50	10:34:26	Chi-X Europe	606228972552550000
101	940.50	10:34:26	Chi-X Europe	606228972552550000
580	941.00	10:36:10	London Stock Exchange	592155222083422000
1,553	941.00	10:36:10	London Stock Exchange	606228972552551000
659	941.00	10:36:10	Chi-X Europe	592155222083422000
196	941.00	10:36:10	Chi-X Europe	606228972552551000
495	941.20	10:36:46	London Stock Exchange	592155222083422000
432	941.20	10:36:46	Chi-X Europe	606228972552551000
380	941.20	10:37:31	Chi-X Europe	592155222083422000
549	941.20	10:37:31	London Stock Exchange	606228972552552000
13	941.20	10:37:31	London Stock Exchange	606228972552552000
659	941.20	10:37:31	London Stock Exchange	606228972552552000
419	941.40	10:39:04	London Stock Exchange	592155222083424000
340	941.40	10:39:04	Chi-X Europe	592155222083424000
541	941.10	10:39:34	Chi-X Europe	592155222083424000
118	941.10	10:39:35	Chi-X Europe	592155222083424000
403	941.10	10:39:35	Chi-X Europe	592155222083424000
236	941.10	10:39:36	Chi-X Europe	592155222083424000
634	941.30	10:41:04	London Stock Exchange	592155222083425000
125	941.30	10:41:04	Chi-X Europe	592155222083425000
527	941.30	10:41:04	Chi-X Europe	592155222083425000
634	941.30	10:43:37	London Stock Exchange	592155222083426000
634	941.20	10:44:50	Chi-X Europe	592155222083427000
634	941.20	10:44:50	London Stock Exchange	592155222083427000
1,407	941.60	10:47:12	London Stock Exchange	592155222083429000
582	941.60	10:47:12	London Stock Exchange	606228972552558000
610	941.60	10:47:12	Chi-X Europe	592155222083429000
67	941.60	10:47:12	London Stock Exchange	606228972552558000

345	941.70	10:48:17	London Stock Exchange	606228972552559000
85	941.70	10:48:17	Chi-X Europe	606228972552559000
556	941.70	10:48:17	Chi-X Europe	606228972552559000
634	941.30	10:49:05	London Stock Exchange	592155222083431000
663	941.30	10:49:05	London Stock Exchange	592155222083431000
640	941.30	10:49:05	London Stock Exchange	606228972552560000
544	941.60	10:50:24	London Stock Exchange	592155222083432000
469	941.60	10:50:24	Chi-X Europe	606228972552560000
361	941.50	10:50:25	Chi-X Europe	592155222083432000
321	941.50	10:50:25	London Stock Exchange	606228972552560000
533	942.30	10:53:02	London Stock Exchange	606228972552562000
36	942.30	10:53:02	Chi-X Europe	606228972552562000
283	942.30	10:53:02	Chi-X Europe	606228972552562000
366	942.70	10:56:26	Chi-X Europe	592155222083435000
366	942.70	10:56:26	Chi-X Europe	606228972552564000
343	942.70	10:56:26	Chi-X Europe	606228972552564000
611	942.70	10:56:26	London Stock Exchange	592155222083435000
553	942.70	10:56:26	London Stock Exchange	606228972552564000
572	942.70	10:56:26	London Stock Exchange	606228972552564000
400	942.40	10:57:07	Chi-X Europe	592155222083436000
234	942.40	10:57:07	London Stock Exchange	592155222083436000
634	942.40	10:57:07	London Stock Exchange	606228972552565000
634	942.40	10:59:00	London Stock Exchange	592155222083437000
634	942.40	10:59:00	London Stock Exchange	606228972552566000
634	942.50	11:03:56	London Stock Exchange	592155222083441000
634	942.50	11:03:56	London Stock Exchange	606228972552570000
634	942.30	11:04:07	London Stock Exchange	592155222083441000
634	942.30	11:04:07	London Stock Exchange	606228972552570000
390	942.20	11:04:12	London Stock Exchange	592155222083441000
634	942.20	11:04:12	London Stock Exchange	592155222083441000
634	942.20	11:04:12	Turquoise	592155222083441000
391	942.20	11:04:12	London Stock Exchange	606228972552570000
336	942.20	11:04:12	Chi-X Europe	592155222083441000

31	942.20	11:04:12	Chi-X Europe	606228972552570000
305	942.20	11:04:12	Chi-X Europe	606228972552570000
236	942.10	11:04:13	London Stock Exchange	592155222083441000
108	942.10	11:04:15	London Stock Exchange	592155222083442000
369	942.10	11:04:15	London Stock Exchange	606228972552570000
352	942.10	11:04:15	Chi-X Europe	592155222083442000
324	942.10	11:04:15	Chi-X Europe	606228972552570000
844	941.60	11:09:35	London Stock Exchange	606228972552574000
634	941.50	11:09:53	London Stock Exchange	592155222083446000
634	941.50	11:09:53	London Stock Exchange	606228972552574000
1,087	941.80	11:13:28	London Stock Exchange	592155222083448000
138	941.80	11:13:28	London Stock Exchange	592155222083448000
381	941.80	11:13:28	Chi-X Europe	606228972552576000
373	941.80	11:13:28	Chi-X Europe	606228972552576000
759	941.80	11:13:28	London Stock Exchange	606228972552576000
69	941.70	11:13:28	Chi-X Europe	592155222083448000
147	941.70	11:13:28	London Stock Exchange	606228972552576000
102	941.70	11:13:28	London Stock Exchange	606228972552576000
49	941.70	11:13:28	London Stock Exchange	592155222083448000
634	941.70	11:13:50	London Stock Exchange	592155222083448000
634	941.70	11:13:50	London Stock Exchange	606228972552577000
428	941.60	11:14:04	Chi-X Europe	592155222083448000
206	941.60	11:14:04	Chi-X Europe	592155222083448000
635	941.50	11:14:04	Chi-X Europe	592155222083448000
342	941.50	11:14:27	Chi-X Europe	592155222083449000
210	941.50	11:14:27	Chi-X Europe	592155222083449000
133	941.50	11:14:27	Chi-X Europe	592155222083449000
423	941.50	11:14:27	London Stock Exchange	592155222083449000
423	941.50	11:14:27	London Stock Exchange	606228972552577000
192	941.50	11:16:05	London Stock Exchange	592155222083450000
185	941.50	11:16:05	London Stock Exchange	592155222083450000
358	941.50	11:16:05	London Stock Exchange	592155222083450000
737	941.40	11:16:30	London Stock Exchange	606228972552579000
26	941.40	11:19:07	London Stock Exchange	606228972552580000

756	941.40	11:19:22	London Stock Exchange	592155222083452000
730	941.40	11:19:22	London Stock Exchange	606228972552580000
659	941.30	11:19:56	London Stock Exchange	592155222083452000
659	941.30	11:19:56	London Stock Exchange	606228972552581000
57	941.00	11:20:50	London Stock Exchange	606228972552581000
634	941.00	11:21:07	London Stock Exchange	606228972552581000
578	941.00	11:21:07	London Stock Exchange	606228972552581000
320	941.10	11:24:27	Chi-X Europe	592155222083455000
588	941.10	11:24:27	London Stock Exchange	606228972552583000
634	941.20	11:26:03	London Stock Exchange	606228972552584000
634	941.20	11:29:05	London Stock Exchange	592155222083458000
634	941.20	11:29:05	London Stock Exchange	592155222083458000
634	941.20	11:29:05	London Stock Exchange	606228972552586000
634	941.20	11:29:05	London Stock Exchange	606228972552586000
1,060	941.40	11:30:54	London Stock Exchange	592155222083459000
39	941.40	11:30:54	London Stock Exchange	592155222083459000
151	941.40	11:30:56	Chi-X Europe	592155222083459000
591	941.40	11:31:02	London Stock Exchange	592155222083459000
223	941.40	11:31:02	London Stock Exchange	606228972552587000
15	941.40	11:31:02	London Stock Exchange	592155222083459000
161	941.40	11:31:02	London Stock Exchange	592155222083459000
191	941.40	11:31:02	Chi-X Europe	592155222083459000
328	941.50	11:31:57	Chi-X Europe	592155222083460000
187	941.50	11:31:57	Chi-X Europe	592155222083460000
770	941.60	11:32:09	London Stock Exchange	606228972552588000
119	941.50	11:32:28	Chi-X Europe	592155222083460000
826	941.60	11:34:31	London Stock Exchange	592155222083461000
447	941.60	11:34:31	Chi-X Europe	592155222083461000
634	941.60	11:34:31	London Stock Exchange	606228972552589000
634	941.60	11:35:37	London Stock Exchange	606228972552590000
634	941.60	11:39:14	London Stock Exchange	592155222083464000

642	941.60	11:39:14	London Stock Exchange	606228972552592000
638	941.90	11:42:06	London Stock Exchange	592155222083466000
635	941.90	11:43:00	London Stock Exchange	606228972552594000
918	942.00	11:44:45	London Stock Exchange	592155222083467000
374	942.00	11:44:45	London Stock Exchange	592155222083467000
437	942.00	11:44:45	London Stock Exchange	606228972552595000
609	942.00	11:44:45	London Stock Exchange	606228972552595000
82	942.00	11:44:45	London Stock Exchange	606228972552595000
53	942.00	11:44:45	Chi-X Europe	606228972552595000
293	942.00	11:44:45	Chi-X Europe	606228972552595000
34	942.00	11:44:45	Chi-X Europe	606228972552595000
345	942.00	11:44:45	London Stock Exchange	592155222083467000
585	942.00	11:44:45	London Stock Exchange	592155222083467000
634	941.90	11:47:06	London Stock Exchange	592155222083469000
634	941.90	11:47:06	London Stock Exchange	606228972552596000
634	942.00	11:48:23	London Stock Exchange	592155222083469000
634	942.00	11:48:23	London Stock Exchange	606228972552597000
322	941.80	11:51:14	London Stock Exchange	592155222083471000
494	941.80	11:51:14	London Stock Exchange	592155222083471000
140	941.80	11:51:14	London Stock Exchange	592155222083471000
634	941.80	11:51:14	London Stock Exchange	592155222083471000
634	941.80	11:51:14	Chi-X Europe	592155222083471000
319	941.80	11:51:14	Chi-X Europe	606228972552598000
634	941.80	11:51:14	Chi-X Europe	606228972552598000
634	941.70	11:51:14	London Stock Exchange	592155222083471000
634	941.70	11:51:14	London Stock Exchange	606228972552598000
514	941.60	11:51:48	London Stock Exchange	606228972552598000
338	941.60	11:51:50	London Stock Exchange	592155222083471000
634	941.80	11:56:02	London Stock Exchange	592155222083473000
93	941.80	11:56:02	London Stock Exchange	606228972552601000
421	941.80	11:56:02	London Stock Exchange	606228972552601000

321	941.80	11:56:02	Chi-X Europe	606228972552601000
693	941.70	11:56:06	London Stock Exchange	592155222083473000
515	941.80	11:57:57	London Stock Exchange	592155222083474000
337	941.80	11:57:57	Chi-X Europe	592155222083474000
634	941.60	11:58:05	London Stock Exchange	592155222083475000
167	941.50	11:58:35	Chi-X Europe	606228972552602000
506	941.50	11:58:35	London Stock Exchange	592155222083475000
41	941.50	11:58:35	Chi-X Europe	592155222083475000
593	941.50	11:58:35	Chi-X Europe	592155222083475000
82	941.50	11:58:35	Chi-X Europe	606228972552602000
97	941.50	11:58:35	Chi-X Europe	606228972552602000
26	941.00	11:59:17	Chi-X Europe	606228972552603000
112	941.00	11:59:17	Chi-X Europe	606228972552603000
368	941.00	11:59:17	London Stock Exchange	592155222083475000
238	941.00	11:59:17	Chi-X Europe	606228972552603000
718	941.90	12:02:34	Chi-X Europe	606228972552608000
480	941.10	12:03:14	London Stock Exchange	592155222083481000
324	941.10	12:03:14	Chi-X Europe	592155222083481000
455	940.90	12:04:27	London Stock Exchange	592155222083482000
363	940.90	12:04:38	Chi-X Europe	592155222083482000
348	940.90	12:04:38	London Stock Exchange	606228972552609000
402	940.90	12:04:38	London Stock Exchange	606228972552609000
356	940.90	12:05:12	Chi-X Europe	606228972552610000
94	940.90	12:05:15	Chi-X Europe	592155222083483000
270	940.90	12:05:15	Chi-X Europe	592155222083483000
451	941.50	12:08:12	Chi-X Europe	592155222083485000
869	941.50	12:08:12	London Stock Exchange	592155222083485000
578	942.20	12:12:45	Chi-X Europe	592155222083487000
56	942.20	12:12:45	Chi-X Europe	592155222083487000
649	942.20	12:12:45	Chi-X Europe	606228972552614000
327	942.20	12:12:45	Chi-X Europe	606228972552614000
381	942.20	12:12:45	London Stock Exchange	592155222083487000
317	942.90	12:15:42	London Stock Exchange	606228972552615000
370	943.10	12:16:40	London Stock Exchange	606228972552616000
320	943.10	12:16:40	Chi-X Europe	606228972552616000
321	943.00	12:16:40	Turquoise	606228972552616000
303	943.00	12:16:40	Chi-X Europe	606228972552616000
589	943.00	12:17:26	London Stock Exchange	592155222083490000

821	943.00	12:17:26	London Stock Exchange	606228972552616000
114	943.00	12:17:26	London Stock Exchange	592155222083490000
46	943.00	12:17:26	London Stock Exchange	606228972552616000
634	943.00	12:17:26	Turquoise	606228972552616000
503	943.00	12:17:31	Chi-X Europe	592155222083490000
691	943.00	12:17:31	Chi-X Europe	606228972552616000
635	942.90	12:18:13	London Stock Exchange	592155222083490000
87	942.80	12:18:17	Chi-X Europe	592155222083490000
318	942.80	12:18:19	London Stock Exchange	592155222083490000
281	942.80	12:18:19	Chi-X Europe	592155222083490000
418	942.80	12:18:19	Turquoise	606228972552617000
124	942.80	12:18:19	Chi-X Europe	606228972552617000
242	942.80	12:18:19	Chi-X Europe	606228972552617000
50	942.70	12:18:23	Turquoise	592155222083490000
840	942.70	12:18:23	Chi-X Europe	606228972552617000
316	942.70	12:18:23	Turquoise	592155222083490000
329	942.20	12:21:23	London Stock Exchange	592155222083492000
362	942.20	12:21:23	Chi-X Europe	606228972552619000
322	942.10	12:21:26	London Stock Exchange	592155222083492000
368	942.10	12:21:26	Chi-X Europe	606228972552619000
415	942.10	12:22:34	Turquoise	592155222083493000
368	942.10	12:22:34	London Stock Exchange	592155222083493000
99	942.10	12:23:23	Chi-X Europe	606228972552620000
634	942.40	12:29:36	London Stock Exchange	592155222083497000
634	942.30	12:29:42	Chi-X Europe	592155222083497000
96	942.50	12:29:59	Turquoise	592155222083497000
240	942.50	12:30:04	Turquoise	592155222083497000
359	942.50	12:30:04	Chi-X Europe	592155222083497000
550	942.50	12:30:04	London Stock Exchange	606228972552623000
730	942.70	12:31:26	London Stock Exchange	592155222083498000
378	942.70	12:31:26	Turquoise	606228972552625000
608	942.70	12:31:26	London Stock Exchange	606228972552625000
762	942.70	12:31:26	Chi-X Europe	592155222083498000
564	942.70	12:31:26	Chi-X Europe	606228972552625000
375	942.70	12:31:26	Turquoise	592155222083498000
36	942.70	12:31:26	London Stock Exchange	592155222083498000
388	942.70	12:31:37	London Stock Exchange	606228972552625000

326	942.70	12:31:37	Chi-X Europe	592155222083498000
150	942.70	12:31:37	Chi-X Europe	606228972552625000
662	942.80	12:32:12	London Stock Exchange	592155222083499000
336	942.70	12:32:45	Chi-X Europe	592155222083499000
489	942.70	12:32:49	Chi-X Europe	592155222083499000
200	942.70	12:34:14	London Stock Exchange	592155222083500000
200	942.70	12:34:14	London Stock Exchange	592155222083500000
234	942.70	12:34:14	London Stock Exchange	592155222083500000
318	942.60	12:34:15	London Stock Exchange	592155222083500000
451	942.60	12:34:15	Chi-X Europe	592155222083500000
347	942.60	12:34:15	Chi-X Europe	606228972552626000
444	942.60	12:34:57	London Stock Exchange	606228972552626000
380	942.60	12:34:57	Chi-X Europe	606228972552626000
323	943.90	12:40:18	Turquoise	592155222083503000
336	943.90	12:40:18	London Stock Exchange	606228972552630000
534	943.80	12:40:28	Chi-X Europe	592155222083503000
1,411	943.80	12:40:28	London Stock Exchange	592155222083503000
493	943.80	12:40:28	Chi-X Europe	606228972552630000
717	943.80	12:40:28	London Stock Exchange	606228972552630000
194	943.70	12:40:28	London Stock Exchange	592155222083503000
353	943.70	12:40:28	London Stock Exchange	592155222083503000
380	943.70	12:40:28	Chi-X Europe	592155222083503000
79	943.70	12:40:28	Chi-X Europe	592155222083503000
674	943.60	12:40:28	Chi-X Europe	606228972552630000
335	944.40	12:45:00	Chi-X Europe	592155222083507000
714	944.40	12:45:00	Chi-X Europe	606228972552633000
356	944.40	12:45:00	Turquoise	592155222083507000
24	944.40	12:45:12	Turquoise	592155222083507000
634	944.50	12:45:49	London Stock Exchange	592155222083507000
634	944.50	12:45:49	London Stock Exchange	606228972552633000
673	944.20	12:46:40	London Stock Exchange	592155222083508000
321	944.20	12:46:40	London Stock Exchange	592155222083508000
761	944.20	12:46:40	London Stock Exchange	606228972552634000
428	944.20	12:46:40	Chi-X Europe	592155222083508000
535	944.20	12:46:40	Chi-X Europe	606228972552634000

253	944.10	12:46:43	London Stock Exchange	592155222083508000
647	944.10	12:46:43	London Stock Exchange	606228972552634000
76	944.10	12:46:43	London Stock Exchange	592155222083508000
634	944.20	12:49:58	London Stock Exchange	606228972552637000
634	944.20	12:49:58	London Stock Exchange	606228972552637000
620	944.00	12:50:24	London Stock Exchange	592155222083511000
526	944.00	12:50:24	London Stock Exchange	606228972552637000
335	944.00	12:50:24	Chi-X Europe	606228972552637000
332	944.00	12:50:24	Chi-X Europe	606228972552637000
414	943.80	12:50:44	London Stock Exchange	592155222083511000
484	943.80	12:50:44	London Stock Exchange	592155222083512000
356	943.80	12:50:44	Chi-X Europe	606228972552637000
380	943.80	12:50:44	Chi-X Europe	606228972552637000
72	943.40	12:52:20	London Stock Exchange	606228972552638000
317	943.40	12:52:40	Chi-X Europe	592155222083513000
600	943.40	12:52:40	London Stock Exchange	606228972552638000
356	943.40	12:52:40	London Stock Exchange	606228972552638000
346	943.20	12:53:29	London Stock Exchange	606228972552639000
470	943.20	12:53:29	Chi-X Europe	606228972552639000
714	943.50	12:53:55	London Stock Exchange	592155222083513000
381	942.80	12:55:45	London Stock Exchange	592155222083514000
50	942.80	12:55:45	Chi-X Europe	606228972552640000
331	942.80	12:55:45	Chi-X Europe	606228972552640000
106	942.80	12:55:45	Chi-X Europe	606228972552640000
710	942.80	12:55:45	London Stock Exchange	606228972552640000
1	942.80	12:55:45	Chi-X Europe	606228972552640000
398	942.40	12:57:34	Chi-X Europe	606228972552641000
460	942.40	12:57:35	Chi-X Europe	606228972552641000
856	942.40	12:57:56	London Stock Exchange	592155222083516000
492	942.30	12:59:52	Chi-X Europe	592155222083517000
218	942.30	12:59:53	London Stock Exchange	606228972552642000
639	942.20	12:59:57	London Stock Exchange	606228972552642000
177	942.20	12:59:59	London Stock Exchange	606228972552642000
644	942.10	13:00:59	Chi-X Europe	592155222083518000

317	942.30	13:03:36	Chi-X Europe	592155222083519000
161	942.30	13:03:36	London Stock Exchange	606228972552645000
415	942.30	13:03:36	London Stock Exchange	606228972552645000
635	942.40	13:05:42	London Stock Exchange	592155222083520000
692	942.80	13:10:16	London Stock Exchange	606228972552648000
272	942.80	13:10:16	London Stock Exchange	606228972552648000
362	942.80	13:10:16	London Stock Exchange	606228972552648000
634	942.80	13:10:16	Chi-X Europe	592155222083523000
530	942.80	13:10:16	Chi-X Europe	606228972552648000
1,367	942.60	13:10:43	London Stock Exchange	592155222083523000
1,114	942.60	13:10:43	London Stock Exchange	606228972552649000
200	942.60	13:10:43	London Stock Exchange	606228972552649000
215	942.60	13:10:43	London Stock Exchange	592155222083523000
374	942.60	13:10:43	London Stock Exchange	606228972552649000
18	942.40	13:11:02	Chi-X Europe	592155222083523000
319	942.40	13:11:02	Chi-X Europe	606228972552649000
370	942.40	13:11:02	Chi-X Europe	592155222083523000
316	942.40	13:11:02	London Stock Exchange	606228972552649000
180	942.40	13:11:02	London Stock Exchange	606228972552649000
157	942.40	13:11:02	London Stock Exchange	606228972552649000
456	942.40	13:11:05	London Stock Exchange	606228972552649000
724	942.70	13:13:11	London Stock Exchange	592155222083525000
725	942.70	13:13:11	London Stock Exchange	606228972552650000
618	943.50	13:19:11	London Stock Exchange	592155222083529000
341	943.50	13:19:11	Turquoise	592155222083529000
411	943.50	13:19:11	Chi-X Europe	592155222083529000
547	943.50	13:19:11	London Stock Exchange	606228972552654000
360	944.00	13:20:41	London Stock Exchange	592155222083530000
923	944.00	13:20:41	London Stock Exchange	592155222083530000
427	944.00	13:20:41	London Stock Exchange	606228972552655000
1,000	944.00	13:20:41	London Stock Exchange	606228972552655000
137	944.00	13:20:41	Chi-X Europe	592155222083530000

278	944.00	13:20:41	Chi-X Europe	606228972552655000
493	944.10	13:23:49	London Stock Exchange	592155222083532000
358	944.10	13:23:49	Chi-X Europe	592155222083532000
850	944.10	13:23:49	London Stock Exchange	606228972552657000
318	944.00	13:25:02	London Stock Exchange	592155222083533000
217	944.00	13:25:02	London Stock Exchange	592155222083533000
448	944.00	13:25:02	London Stock Exchange	592155222083533000
317	944.00	13:25:02	Chi-X Europe	592155222083533000
318	944.00	13:25:02	London Stock Exchange	606228972552658000
667	944.00	13:25:02	London Stock Exchange	606228972552658000
317	944.00	13:25:02	Chi-X Europe	606228972552658000
640	944.00	13:26:02	London Stock Exchange	592155222083534000
644	944.00	13:26:02	London Stock Exchange	592155222083534000
366	943.90	13:26:02	London Stock Exchange	592155222083534000
634	943.90	13:26:02	London Stock Exchange	606228972552659000
268	943.90	13:26:02	London Stock Exchange	592155222083534000
634	943.90	13:26:02	London Stock Exchange	592155222083534000
634	943.90	13:26:02	Chi-X Europe	592155222083534000
677	943.80	13:30:18	London Stock Exchange	592155222083536000
155	943.80	13:30:18	London Stock Exchange	592155222083536000
481	943.80	13:30:18	London Stock Exchange	592155222083536000
431	943.80	13:30:18	Chi-X Europe	592155222083536000
650	943.80	13:30:18	London Stock Exchange	606228972552662000
27	943.80	13:30:18	London Stock Exchange	606228972552662000
635	943.80	13:30:18	London Stock Exchange	606228972552662000
430	943.80	13:30:18	Chi-X Europe	606228972552662000
634	943.70	13:30:27	London Stock Exchange	592155222083537000
634	943.70	13:30:27	London Stock Exchange	606228972552662000
71	943.40	13:30:46	London Stock Exchange	592155222083537000
566	943.40	13:30:48	London Stock Exchange	592155222083537000
636	943.40	13:30:48	London Stock Exchange	606228972552662000
779	943.50	13:31:03	London Stock Exchange	592155222083537000

778	943.60	13:32:53	London Stock Exchange	592155222083539000
761	943.50	13:32:59	London Stock Exchange	606228972552664000
634	943.50	13:32:59	London Stock Exchange	606228972552664000
350	943.90	13:36:56	Chi-X Europe	606228972552667000
630	943.90	13:36:56	London Stock Exchange	606228972552667000
77	943.90	13:38:26	London Stock Exchange	592155222083543000
77	943.90	13:38:50	London Stock Exchange	592155222083543000
56	943.90	13:39:01	London Stock Exchange	592155222083543000
472	943.90	13:39:47	Chi-X Europe	592155222083544000
424	943.90	13:39:47	London Stock Exchange	592155222083544000
664	943.90	13:39:47	London Stock Exchange	606228972552669000
495	943.90	13:39:47	London Stock Exchange	606228972552669000
139	943.90	13:39:47	London Stock Exchange	606228972552669000
634	943.90	13:39:47	London Stock Exchange	606228972552669000
635	943.80	13:39:50	London Stock Exchange	592155222083544000
634	943.80	13:39:50	London Stock Exchange	606228972552669000
93	943.70	13:39:52	London Stock Exchange	606228972552669000
278	943.70	13:39:52	London Stock Exchange	606228972552669000
200	943.70	13:39:53	London Stock Exchange	606228972552669000
56	943.70	13:40:02	London Stock Exchange	606228972552669000
7	943.70	13:40:15	London Stock Exchange	606228972552669000
365	943.70	13:40:15	London Stock Exchange	606228972552669000
634	943.70	13:40:15	London Stock Exchange	592155222083544000
672	943.70	13:40:15	London Stock Exchange	606228972552669000
269	943.70	13:40:15	London Stock Exchange	606228972552669000
628	943.90	13:41:28	London Stock Exchange	592155222083545000
225	943.90	13:41:28	London Stock Exchange	592155222083545000
790	943.60	13:42:13	London Stock Exchange	592155222083546000
635	943.60	13:42:13	London Stock Exchange	592155222083546000

635	943.60	13:42:13	London Stock Exchange	592155222083546000
332	943.60	13:42:13	Chi-X Europe	592155222083546000
199	943.30	13:42:54	Chi-X Europe	592155222083546000
205	943.30	13:42:54	Chi-X Europe	592155222083546000
419	943.30	13:42:54	London Stock Exchange	606228972552671000
136	943.30	13:42:54	London Stock Exchange	606228972552671000
88	943.30	13:42:54	London Stock Exchange	606228972552671000
523	943.30	13:42:54	London Stock Exchange	606228972552671000
318	943.20	13:44:31	Chi-X Europe	606228972552672000
836	943.20	13:44:31	London Stock Exchange	606228972552672000
600	943.20	13:44:31	London Stock Exchange	606228972552672000
574	943.00	13:44:35	London Stock Exchange	592155222083547000
407	943.00	13:44:35	London Stock Exchange	592155222083547000
552	943.20	13:46:02	London Stock Exchange	592155222083549000
125	943.20	13:46:02	London Stock Exchange	592155222083549000
46	943.20	13:46:02	Turquoise	606228972552673000
287	943.20	13:46:02	Turquoise	606228972552673000
635	943.20	13:48:09	London Stock Exchange	592155222083550000
523	943.00	13:48:24	London Stock Exchange	606228972552675000
324	943.00	13:48:24	Chi-X Europe	606228972552675000
307	942.90	13:48:28	London Stock Exchange	606228972552675000
642	943.40	13:50:10	London Stock Exchange	592155222083552000
621	943.40	13:50:10	London Stock Exchange	592155222083552000
326	943.40	13:50:10	Chi-X Europe	592155222083552000
332	943.40	13:50:10	Chi-X Europe	606228972552676000
693	943.50	13:53:00	London Stock Exchange	606228972552679000
317	944.00	13:55:21	London Stock Exchange	606228972552680000
668	943.90	13:55:26	London Stock Exchange	592155222083556000
667	943.90	13:55:26	London Stock Exchange	606228972552680000
317	943.90	13:55:26	London Stock Exchange	592155222083556000
414	943.90	13:55:26	London Stock Exchange	606228972552680000
220	943.90	13:55:26	London Stock Exchange	606228972552680000

528	943.80	13:55:26	London Stock Exchange	606228972552680000
172	943.80	13:55:26	London Stock Exchange	606228972552680000
350	943.80	13:55:26	London Stock Exchange	606228972552680000
350	943.80	13:55:26	Turquoise	592155222083556000
66	943.80	13:55:26	Turquoise	592155222083556000
78	943.80	13:55:26	London Stock Exchange	606228972552680000
343	943.80	13:55:26	Turquoise	606228972552680000
507	943.70	13:56:34	London Stock Exchange	606228972552681000
342	943.70	13:56:34	Chi-X Europe	606228972552681000
708	943.70	13:56:34	London Stock Exchange	606228972552681000
634	943.70	13:56:34	London Stock Exchange	606228972552681000
597	943.60	13:56:39	London Stock Exchange	606228972552681000
637	943.60	13:56:39	Chi-X Europe	592155222083556000
634	943.60	13:56:39	Chi-X Europe	592155222083556000
495	943.10	13:57:02	London Stock Exchange	592155222083557000
516	943.10	13:57:02	London Stock Exchange	592155222083557000
358	943.10	13:57:02	London Stock Exchange	592155222083557000
337	943.10	13:57:02	London Stock Exchange	606228972552681000
734	942.60	13:58:17	London Stock Exchange	592155222083558000
735	942.60	13:58:17	London Stock Exchange	606228972552682000
365	942.20	13:59:52	Chi-X Europe	592155222083559000
43	942.20	13:59:52	Chi-X Europe	592155222083559000
356	942.20	13:59:52	Chi-X Europe	592155222083559000
378	942.20	13:59:52	London Stock Exchange	606228972552684000
430	942.20	13:59:52	London Stock Exchange	606228972552684000
16	942.00	14:01:00	London Stock Exchange	592155222083560000
454	942.00	14:01:00	London Stock Exchange	606228972552685000
722	942.00	14:01:05	London Stock Exchange	592155222083560000
45	942.00	14:01:05	London Stock Exchange	592155222083560000
330	942.00	14:01:05	London Stock Exchange	606228972552685000
737	941.90	14:02:41	London Stock Exchange	592155222083562000
742	941.90	14:02:41	Chi-X Europe	606228972552686000
481	941.90	14:03:45	London Stock Exchange	606228972552687000

324	941.90	14:03:45	Chi-X Europe	592155222083563000
452	941.80	14:04:03	London Stock Exchange	592155222083563000
353	941.80	14:04:03	Chi-X Europe	606228972552688000
67	941.70	14:04:54	Chi-X Europe	606228972552689000
308	941.70	14:04:54	Chi-X Europe	606228972552689000
359	941.70	14:04:54	Chi-X Europe	606228972552689000
390	941.70	14:04:54	London Stock Exchange	606228972552689000
405	941.70	14:04:54	London Stock Exchange	606228972552689000
353	942.60	14:06:01	Chi-X Europe	592155222083565000
507	942.60	14:06:01	London Stock Exchange	592155222083565000
514	942.50	14:06:05	London Stock Exchange	606228972552690000
356	942.50	14:06:05	Chi-X Europe	606228972552690000
559	942.10	14:07:32	London Stock Exchange	592155222083566000
183	942.10	14:07:32	Chi-X Europe	606228972552691000
148	942.10	14:07:32	Chi-X Europe	606228972552691000
382	942.10	14:07:32	Chi-X Europe	606228972552691000
509	942.10	14:07:32	London Stock Exchange	592155222083566000
535	941.80	14:08:18	London Stock Exchange	606228972552691000
400	941.80	14:08:18	Chi-X Europe	606228972552691000
115	941.80	14:08:18	Chi-X Europe	606228972552691000
290	941.90	14:08:44	London Stock Exchange	592155222083567000
397	941.90	14:08:44	BATS Europe	592155222083567000
698	942.00	14:12:17	London Stock Exchange	606228972552694000
635	942.00	14:12:36	London Stock Exchange	592155222083570000
456	942.00	14:12:36	Chi-X Europe	592155222083570000
350	941.90	14:12:36	London Stock Exchange	592155222083570000
284	941.90	14:12:36	London Stock Exchange	592155222083570000
322	941.80	14:12:39	London Stock Exchange	592155222083570000
712	941.80	14:12:39	London Stock Exchange	606228972552695000
422	942.10	14:14:53	London Stock Exchange	592155222083572000
213	942.10	14:14:57	London Stock Exchange	592155222083572000
81	942.00	14:15:47	Turquoise	592155222083573000
553	942.00	14:15:47	Turquoise	592155222083573000
326	942.00	14:15:47	Chi-X Europe	592155222083573000
497	942.00	14:15:47	London Stock Exchange	606228972552697000

650	942.00	14:15:47	London Stock Exchange	606228972552697000
188	941.90	14:16:00	London Stock Exchange	606228972552697000
586	941.90	14:16:00	London Stock Exchange	606228972552697000
402	942.00	14:17:50	Chi-X Europe	592155222083575000
635	942.00	14:17:50	London Stock Exchange	606228972552699000
479	942.00	14:17:50	London Stock Exchange	606228972552699000
4	941.80	14:18:20	London Stock Exchange	592155222083576000
246	942.40	14:21:35	London Stock Exchange	606228972552703000
444	942.80	14:22:35	Chi-X Europe	606228972552704000
1,218	942.80	14:23:20	London Stock Exchange	592155222083580000
1,239	942.80	14:23:20	London Stock Exchange	606228972552704000
634	942.80	14:23:20	London Stock Exchange	606228972552704000
634	942.80	14:23:20	Chi-X Europe	592155222083580000
248	942.80	14:23:20	Chi-X Europe	606228972552704000
1,446	942.70	14:23:20	London Stock Exchange	592155222083580000
1,100	942.70	14:23:20	London Stock Exchange	606228972552704000
648	942.80	14:23:31	London Stock Exchange	592155222083581000
324	942.80	14:23:31	London Stock Exchange	606228972552704000
5	942.80	14:23:41	London Stock Exchange	592155222083581000
514	942.80	14:23:41	London Stock Exchange	606228972552705000
367	942.80	14:23:41	Chi-X Europe	606228972552705000
365	942.90	14:25:50	London Stock Exchange	606228972552707000
483	942.90	14:25:50	London Stock Exchange	606228972552707000
636	942.90	14:26:00	London Stock Exchange	592155222083583000
325	942.90	14:26:00	London Stock Exchange	592155222083583000
33	942.90	14:26:00	Chi-X Europe	592155222083583000
81	942.90	14:26:00	BATS Europe	592155222083583000
428	942.90	14:26:00	London Stock Exchange	606228972552707000
448	942.90	14:26:00	Chi-X Europe	592155222083583000
635	942.80	14:26:00	London Stock Exchange	592155222083583000
621	942.80	14:26:00	London Stock Exchange	606228972552707000

705	942.80	14:26:00	London Stock Exchange	606228972552707000
378	942.80	14:26:00	Chi-X Europe	592155222083583000
262	942.70	14:26:45	London Stock Exchange	606228972552708000
320	942.70	14:26:45	London Stock Exchange	606228972552708000
255	942.70	14:26:45	London Stock Exchange	592155222083584000
314	942.70	14:26:45	London Stock Exchange	606228972552708000
82	942.70	14:26:45	London Stock Exchange	592155222083584000
314	942.70	14:26:45	London Stock Exchange	592155222083584000
370	942.70	14:26:45	London Stock Exchange	606228972552708000
105	942.70	14:26:45	Turquoise	606228972552708000
317	942.70	14:26:45	London Stock Exchange	606228972552708000
214	942.70	14:26:45	Turquoise	606228972552708000
636	942.60	14:27:08	London Stock Exchange	606228972552709000
334	942.30	14:27:32	Chi-X Europe	592155222083585000
327	942.30	14:27:32	Chi-X Europe	606228972552709000
675	942.70	14:28:37	Chi-X Europe	592155222083586000
948	942.70	14:28:38	London Stock Exchange	592155222083586000
600	942.70	14:28:45	Chi-X Europe	606228972552710000
474	942.80	14:29:06	Chi-X Europe	606228972552710000
441	942.70	14:29:06	London Stock Exchange	592155222083587000
658	942.80	14:29:06	Chi-X Europe	606228972552710000
880	942.80	14:29:12	London Stock Exchange	592155222083587000
355	942.80	14:30:03	Chi-X Europe	592155222083588000
377	942.80	14:30:03	London Stock Exchange	606228972552711000
69	942.80	14:30:05	London Stock Exchange	592155222083588000
175	942.80	14:30:05	London Stock Exchange	606228972552711000
576	942.70	14:30:05	London Stock Exchange	592155222083588000
435	942.60	14:30:05	London Stock Exchange	592155222083588000
325	942.60	14:30:05	London Stock Exchange	606228972552711000
92	942.70	14:30:05	Chi-X Europe	606228972552711000
387	942.50	14:30:05	London Stock Exchange	606228972552711000
203	942.50	14:30:05	London Stock Exchange	592155222083588000
640	941.70	14:30:33	London Stock Exchange	592155222083588000

13	941.70	14:30:43	London Stock Exchange	592155222083589000
259	941.60	14:31:09	Chi-X Europe	606228972552713000
636	941.70	14:31:23	London Stock Exchange	592155222083589000
383	941.60	14:31:23	London Stock Exchange	592155222083589000
617	941.60	14:31:23	London Stock Exchange	606228972552713000
485	941.70	14:31:51	London Stock Exchange	606228972552713000
894	941.70	14:31:51	London Stock Exchange	606228972552713000
376	941.70	14:32:01	London Stock Exchange	592155222083590000
730	941.80	14:33:04	London Stock Exchange	592155222083591000
634	941.80	14:33:04	London Stock Exchange	592155222083591000
317	941.80	14:33:04	Chi-X Europe	592155222083591000
353	941.70	14:33:04	Chi-X Europe	592155222083591000
666	941.70	14:33:04	London Stock Exchange	606228972552715000
278	941.60	14:33:04	London Stock Exchange	592155222083591000
255	941.60	14:33:04	London Stock Exchange	592155222083591000
103	941.50	14:33:44	London Stock Exchange	592155222083592000
531	941.50	14:33:44	London Stock Exchange	592155222083592000
634	941.50	14:33:53	London Stock Exchange	592155222083592000
636	941.60	14:34:10	London Stock Exchange	606228972552716000
638	941.40	14:34:10	London Stock Exchange	592155222083593000
641	941.40	14:34:10	London Stock Exchange	592155222083593000
635	941.40	14:34:10	London Stock Exchange	606228972552716000
642	941.00	14:34:19	London Stock Exchange	606228972552716000
640	941.10	14:34:45	London Stock Exchange	592155222083593000
636	940.90	14:35:01	London Stock Exchange	592155222083594000
644	940.80	14:35:01	London Stock Exchange	606228972552717000
700	941.60	14:37:32	London Stock Exchange	592155222083597000
130	941.60	14:37:40	London Stock Exchange	592155222083598000
350	941.60	14:37:40	London Stock Exchange	592155222083598000
730	941.60	14:37:40	London Stock Exchange	606228972552721000

463	941.60	14:37:40	London Stock Exchange	592155222083598000
392	941.60	14:37:40	Chi-X Europe	592155222083598000
911	941.60	14:37:40	London Stock Exchange	606228972552721000
550	941.60	14:37:40	London Stock Exchange	606228972552721000
102	941.60	14:37:40	London Stock Exchange	606228972552721000
620	941.50	14:38:06	London Stock Exchange	592155222083598000
33	941.50	14:38:06	London Stock Exchange	592155222083598000
440	941.50	14:38:06	Chi-X Europe	592155222083598000
661	941.50	14:38:06	London Stock Exchange	606228972552721000
719	941.50	14:38:06	London Stock Exchange	606228972552721000
346	941.50	14:38:06	Chi-X Europe	606228972552721000
373	941.40	14:38:06	London Stock Exchange	592155222083598000
596	941.40	14:38:06	London Stock Exchange	606228972552721000
39	941.40	14:38:06	London Stock Exchange	606228972552721000
264	941.40	14:38:06	London Stock Exchange	592155222083598000
264	941.10	14:38:36	London Stock Exchange	606228972552722000
469	941.10	14:38:36	London Stock Exchange	606228972552722000
833	941.10	14:38:36	London Stock Exchange	606228972552722000
521	941.10	14:38:36	Chi-X Europe	606228972552722000
417	941.10	14:38:36	Chi-X Europe	606228972552722000
836	940.50	14:40:08	London Stock Exchange	592155222083601000
833	940.50	14:40:08	London Stock Exchange	606228972552724000
214	940.50	14:40:13	London Stock Exchange	606228972552724000
362	940.50	14:40:15	London Stock Exchange	592155222083601000
152	940.50	14:40:15	London Stock Exchange	606228972552724000
637	940.40	14:40:30	London Stock Exchange	592155222083601000
635	940.40	14:40:30	London Stock Exchange	592155222083601000
636	940.40	14:40:30	London Stock Exchange	606228972552724000
145	940.40	14:40:30	London Stock Exchange	606228972552724000
491	940.40	14:40:30	London Stock Exchange	606228972552724000
434	940.00	14:41:07	Chi-X Europe	592155222083602000

763	940.00	14:41:07	Chi-X Europe	592155222083602000
354	940.00	14:41:07	BATS Europe	592155222083602000
2,761	940.00	14:41:07	London Stock Exchange	592155222083602000
671	940.00	14:41:07	Turquoise	592155222083602000
786	940.00	14:41:07	London Stock Exchange	592155222083602000
350	940.00	14:41:07	Turquoise	592155222083602000
1,413	940.00	14:41:07	London Stock Exchange	592155222083602000
788	940.00	14:41:07	London Stock Exchange	592155222083602000
772	940.00	14:41:07	London Stock Exchange	592155222083602000
442	940.00	14:41:07	Chi-X Europe	606228972552725000
847	940.00	14:41:07	Chi-X Europe	606228972552725000
320	940.00	14:41:07	BATS Europe	606228972552725000
1,358	940.00	14:41:07	London Stock Exchange	606228972552725000
408	940.00	14:41:07	Turquoise	606228972552725000
1,457	940.00	14:41:07	London Stock Exchange	606228972552725000
2,570	940.00	14:41:07	London Stock Exchange	606228972552725000
143	939.90	14:41:07	London Stock Exchange	606228972552725000
350	939.90	14:41:07	London Stock Exchange	606228972552725000
917	940.00	14:41:11	London Stock Exchange	592155222083602000
264	940.00	14:41:11	London Stock Exchange	592155222083602000
933	940.00	14:41:11	Chi-X Europe	592155222083602000
1,498	940.00	14:41:15	London Stock Exchange	592155222083602000
460	940.00	14:41:15	Turquoise	592155222083602000
187	940.00	14:41:15	Turquoise	592155222083602000
502	940.00	14:41:15	London Stock Exchange	592155222083602000
502	940.00	14:41:15	London Stock Exchange	606228972552725000
851	940.00	14:41:15	London Stock Exchange	606228972552725000
556	940.00	14:41:15	London Stock Exchange	606228972552725000
95	940.00	14:41:15	London Stock Exchange	606228972552725000
393	940.00	14:41:15	Chi-X Europe	606228972552725000
307	939.90	14:41:15	Chi-X Europe	592155222083602000
33	939.90	14:41:15	Chi-X Europe	592155222083602000
970	939.90	14:41:15	London Stock Exchange	606228972552725000
647	939.90	14:41:15	London Stock Exchange	606228972552725000

1,086	939.90	14:41:15	Chi-X Europe	606228972552725000
273	939.90	14:41:15	London Stock Exchange	606228972552725000
785	940.00	14:41:15	London Stock Exchange	606228972552725000
1,032	940.00	14:41:15	London Stock Exchange	592155222083602000
943	940.00	14:41:15	London Stock Exchange	592155222083602000
403	940.00	14:41:15	Chi-X Europe	592155222083602000
1,190	940.00	14:41:15	London Stock Exchange	606228972552725000
1,330	940.00	14:41:16	London Stock Exchange	592155222083602000
1,799	940.00	14:41:16	London Stock Exchange	606228972552725000
418	940.00	14:41:23	London Stock Exchange	592155222083602000
824	940.00	14:41:23	London Stock Exchange	606228972552725000
250	939.90	14:41:25	Chi-X Europe	606228972552725000
1,156	939.90	14:41:25	London Stock Exchange	606228972552725000
924	939.90	14:41:25	London Stock Exchange	606228972552725000
117	939.90	14:41:25	Chi-X Europe	606228972552725000
283	939.90	14:41:25	Turquoise	592155222083602000
141	939.90	14:41:25	Turquoise	592155222083602000
397	939.90	14:41:25	London Stock Exchange	592155222083602000
860	939.90	14:41:25	Turquoise	606228972552725000
1,000	939.90	14:41:25	London Stock Exchange	606228972552725000
470	939.90	14:41:25	London Stock Exchange	606228972552725000
197	939.90	14:41:25	London Stock Exchange	606228972552725000
841	939.90	14:41:25	Chi-X Europe	606228972552725000
1,000	939.90	14:41:25	London Stock Exchange	592155222083602000
300	939.90	14:41:27	London Stock Exchange	606228972552726000
843	939.80	14:41:41	Turquoise	592155222083603000
1,058	939.80	14:41:41	Chi-X Europe	592155222083603000
620	939.80	14:41:41	London Stock Exchange	606228972552726000
1,866	939.80	14:41:41	London Stock Exchange	606228972552726000
705	939.80	14:41:41	London Stock Exchange	606228972552726000
350	939.80	14:41:41	London Stock Exchange	606228972552726000
962	939.80	14:41:41	London Stock Exchange	606228972552726000
806	939.80	14:41:41	London Stock Exchange	606228972552726000

387	939.80	14:41:41	BATS Europe	606228972552726000
1,000	939.70	14:41:41	London Stock Exchange	606228972552726000
371	939.70	14:41:41	London Stock Exchange	606228972552726000
500	939.80	14:41:41	London Stock Exchange	606228972552726000
344	939.80	14:41:41	London Stock Exchange	606228972552726000
66	939.80	14:41:41	Chi-X Europe	606228972552726000
382	940.00	14:43:11	Chi-X Europe	592155222083605000
1,349	940.00	14:43:11	London Stock Exchange	592155222083605000
819	940.00	14:43:11	London Stock Exchange	606228972552728000
36	939.90	14:43:11	London Stock Exchange	592155222083605000
350	939.90	14:43:11	London Stock Exchange	592155222083605000
250	939.90	14:43:11	London Stock Exchange	592155222083605000
636	939.90	14:43:11	London Stock Exchange	606228972552728000
399	940.00	14:43:11	London Stock Exchange	606228972552728000
250	940.00	14:43:11	London Stock Exchange	592155222083605000
678	939.20	14:43:49	London Stock Exchange	592155222083605000
347	939.20	14:43:49	London Stock Exchange	606228972552729000
321	939.30	14:44:21	Chi-X Europe	592155222083606000
478	939.70	14:45:26	Chi-X Europe	592155222083607000
17	939.90	14:47:24	Chi-X Europe	592155222083610000
311	939.90	14:47:24	Chi-X Europe	592155222083610000
635	939.90	14:47:24	London Stock Exchange	592155222083610000
418	939.90	14:47:24	Chi-X Europe	606228972552733000
666	939.90	14:47:24	London Stock Exchange	606228972552733000
634	939.90	14:47:24	London Stock Exchange	606228972552733000
497	939.90	14:47:24	London Stock Exchange	606228972552733000
635	939.90	14:47:24	London Stock Exchange	606228972552733000
635	939.90	14:47:24	London Stock Exchange	606228972552733000
430	939.80	14:47:24	Chi-X Europe	592155222083610000
2	939.80	14:47:24	Chi-X Europe	592155222083610000
1,250	939.80	14:47:24	London Stock Exchange	592155222083610000
1,376	939.80	14:47:24	London Stock Exchange	606228972552733000

50	939.80	14:47:24	BATS Europe	606228972552733000
14	939.90	14:48:46	Chi-X Europe	606228972552735000
636	939.90	14:48:46	London Stock Exchange	592155222083612000
623	939.90	14:48:46	Chi-X Europe	606228972552735000
636	939.90	14:48:46	London Stock Exchange	606228972552735000
634	939.90	14:48:46	London Stock Exchange	606228972552735000
392	939.80	14:48:46	Chi-X Europe	592155222083612000
436	939.80	14:48:46	London Stock Exchange	592155222083612000
409	939.80	14:48:46	Chi-X Europe	606228972552735000
471	939.80	14:48:46	London Stock Exchange	606228972552735000
1	939.80	14:48:46	London Stock Exchange	606228972552735000
499	939.80	14:48:47	London Stock Exchange	592155222083612000
385	939.80	14:48:47	Chi-X Europe	592155222083612000
635	939.80	14:49:41	London Stock Exchange	606228972552736000
678	939.80	14:49:41	London Stock Exchange	606228972552736000
463	939.70	14:50:03	London Stock Exchange	592155222083613000
811	939.70	14:50:23	London Stock Exchange	592155222083614000
411	939.70	14:50:23	London Stock Exchange	592155222083614000
639	939.70	14:50:23	London Stock Exchange	606228972552736000
383	939.70	14:50:23	London Stock Exchange	606228972552736000
636	939.70	14:50:23	London Stock Exchange	592155222083614000
322	939.70	14:50:23	Chi-X Europe	606228972552736000
125	939.70	14:50:24	Turquoise	606228972552737000
420	939.70	14:50:24	London Stock Exchange	592155222083614000
477	939.70	14:50:24	London Stock Exchange	592155222083614000
635	939.60	14:50:34	Chi-X Europe	592155222083614000
845	939.60	14:50:34	London Stock Exchange	606228972552737000
333	939.60	14:50:34	Chi-X Europe	606228972552737000
636	939.60	14:50:34	Chi-X Europe	606228972552737000
635	939.60	14:50:34	London Stock Exchange	606228972552737000
429	939.50	14:50:41	London Stock Exchange	592155222083614000
386	939.50	14:50:41	Chi-X Europe	606228972552737000
655	939.20	14:51:00	London Stock Exchange	592155222083614000

655	939.20	14:51:00	London Stock Exchange	606228972552737000
534	939.40	14:51:35	London Stock Exchange	606228972552738000
369	939.40	14:51:40	Chi-X Europe	592155222083615000
281	939.40	14:51:40	London Stock Exchange	606228972552738000
365	939.40	14:51:42	London Stock Exchange	592155222083615000
269	939.40	14:51:44	London Stock Exchange	592155222083615000
775	939.30	14:51:56	London Stock Exchange	592155222083616000
739	939.30	14:51:56	London Stock Exchange	606228972552738000
198	939.50	14:52:44	Turquoise	592155222083617000
844	939.50	14:52:44	London Stock Exchange	592155222083617000
575	939.50	14:52:44	London Stock Exchange	606228972552739000
59	939.50	14:52:44	London Stock Exchange	606228972552739000
192	939.50	14:52:45	London Stock Exchange	592155222083617000
635	939.50	14:52:45	London Stock Exchange	606228972552739000
636	939.60	14:53:12	London Stock Exchange	606228972552740000
634	939.50	14:53:17	London Stock Exchange	592155222083618000
464	939.40	14:53:35	London Stock Exchange	592155222083618000
169	939.40	14:53:35	London Stock Exchange	592155222083618000
386	939.50	14:54:27	London Stock Exchange	606228972552742000
536	939.50	14:54:27	London Stock Exchange	606228972552742000
929	939.60	14:55:01	BATS Europe	592155222083620000
29	939.50	14:55:12	London Stock Exchange	606228972552743000
1,095	939.70	14:55:44	London Stock Exchange	592155222083621000
529	939.70	14:55:44	London Stock Exchange	606228972552743000
582	939.70	14:55:44	London Stock Exchange	606228972552743000
323	939.70	14:55:44	London Stock Exchange	592155222083621000
560	939.70	14:55:44	London Stock Exchange	606228972552743000
321	939.90	14:56:03	London Stock Exchange	606228972552744000
710	940.00	14:56:24	London Stock Exchange	592155222083622000
439	940.00	14:56:24	London Stock Exchange	606228972552744000

408	939.90	14:56:24	London Stock Exchange	606228972552744000
575	939.80	14:56:30	London Stock Exchange	606228972552744000
1,074	939.80	14:56:36	London Stock Exchange	592155222083622000
155	939.80	14:56:36	London Stock Exchange	606228972552744000
497	939.80	14:56:36	Chi-X Europe	592155222083622000
636	939.80	14:56:36	London Stock Exchange	592155222083622000
273	939.80	14:56:36	London Stock Exchange	592155222083622000
567	939.80	14:56:36	Chi-X Europe	606228972552744000
530	939.80	14:56:36	London Stock Exchange	606228972552744000
634	939.80	14:56:36	London Stock Exchange	606228972552744000
663	939.80	14:56:36	London Stock Exchange	606228972552744000
634	939.70	14:56:49	London Stock Exchange	592155222083622000
381	939.70	14:56:49	London Stock Exchange	592155222083622000
373	939.70	14:57:02	London Stock Exchange	592155222083622000
317	939.90	14:57:22	London Stock Exchange	592155222083623000
359	939.90	14:57:48	Chi-X Europe	592155222083624000
786	940.00	14:58:03	London Stock Exchange	592155222083624000
450	940.00	14:58:03	Turquoise	606228972552746000
1,311	940.00	14:58:03	London Stock Exchange	606228972552746000
1,563	940.00	14:58:03	London Stock Exchange	606228972552746000
322	940.00	14:58:03	London Stock Exchange	592155222083624000
322	940.00	14:58:03	London Stock Exchange	606228972552746000
894	940.00	14:58:03	London Stock Exchange	606228972552746000
317	940.00	14:58:10	London Stock Exchange	606228972552746000
679	939.90	14:58:22	London Stock Exchange	606228972552747000
646	939.90	14:58:22	London Stock Exchange	606228972552747000
266	939.80	14:58:30	London Stock Exchange	592155222083624000
51	939.80	14:58:30	London Stock Exchange	592155222083624000
472	939.70	14:58:38	London Stock Exchange	592155222083624000
317	939.70	14:58:38	London Stock Exchange	592155222083624000
747	939.70	14:58:57	London Stock Exchange	592155222083625000

317	939.70	14:58:57	Chi-X Europe	592155222083625000
243	939.70	14:58:57	London Stock Exchange	592155222083625000
317	939.70	14:58:57	Turquoise	606228972552747000
426	939.70	14:58:57	London Stock Exchange	606228972552747000
511	939.60	14:59:01	London Stock Exchange	592155222083625000
145	939.60	14:59:01	BATS Europe	606228972552747000
855	939.60	14:59:01	BATS Europe	592155222083625000
70	939.60	14:59:01	BATS Europe	592155222083625000
70	939.60	14:59:07	Chi-X Europe	606228972552747000
639	940.00	14:59:41	London Stock Exchange	592155222083626000
391	940.00	14:59:41	Chi-X Europe	606228972552748000
389	940.00	14:59:41	Chi-X Europe	606228972552748000
636	940.00	14:59:41	London Stock Exchange	606228972552748000
285	940.20	15:00:15	London Stock Exchange	606228972552749000
322	940.20	15:00:20	Chi-X Europe	606228972552750000
374	940.20	15:00:20	Chi-X Europe	606228972552750000
984	940.40	15:01:26	London Stock Exchange	606228972552752000
703	940.20	15:01:39	London Stock Exchange	592155222083630000
6	940.20	15:01:39	London Stock Exchange	592155222083630000
561	940.20	15:01:39	Chi-X Europe	592155222083630000
755	940.20	15:01:39	London Stock Exchange	606228972552752000
40	940.20	15:01:39	Chi-X Europe	606228972552752000
673	940.10	15:01:53	London Stock Exchange	592155222083630000
604	940.10	15:01:53	London Stock Exchange	606228972552752000
31	940.10	15:01:53	London Stock Exchange	606228972552752000
636	940.20	15:03:00	London Stock Exchange	592155222083631000
635	940.10	15:03:00	London Stock Exchange	606228972552754000
402	940.00	15:03:00	Chi-X Europe	606228972552754000
580	940.00	15:03:00	London Stock Exchange	592155222083631000
552	940.00	15:03:00	London Stock Exchange	592155222083631000
545	940.00	15:03:00	London Stock Exchange	606228972552754000
637	940.00	15:03:00	London Stock Exchange	606228972552754000
8	940.00	15:03:00	London Stock Exchange	606228972552754000

635	940.00	15:03:00	Chi-X Europe	606228972552754000
46	940.00	15:03:00	BATS Europe	606228972552754000
319	940.00	15:03:00	Turquoise	606228972552754000
46	940.00	15:03:00	BATS Europe	606228972552754000
29	940.00	15:03:00	London Stock Exchange	592155222083631000
5	940.00	15:03:00	Chi-X Europe	606228972552754000
275	940.00	15:03:00	BATS Europe	606228972552754000
309	940.00	15:03:00	London Stock Exchange	606228972552754000
336	940.00	15:03:00	London Stock Exchange	606228972552754000
555	940.40	15:05:52	London Stock Exchange	606228972552757000
614	940.40	15:05:52	London Stock Exchange	606228972552757000
22	940.40	15:05:52	London Stock Exchange	606228972552757000
395	940.40	15:05:52	London Stock Exchange	606228972552757000
576	940.70	15:06:16	London Stock Exchange	592155222083636000
451	940.70	15:06:16	Chi-X Europe	606228972552758000
1,195	940.70	15:06:16	London Stock Exchange	606228972552758000
131	940.70	15:06:16	Chi-X Europe	592155222083636000
434	940.60	15:06:16	London Stock Exchange	592155222083636000
326	940.60	15:06:16	Chi-X Europe	592155222083636000
1,355	940.60	15:06:16	London Stock Exchange	606228972552758000
1,715	940.50	15:06:46	London Stock Exchange	592155222083636000
635	940.50	15:06:46	BATS Europe	606228972552758000
575	940.40	15:08:04	London Stock Exchange	592155222083638000
381	940.40	15:08:04	Turquoise	592155222083638000
587	940.40	15:08:04	Chi-X Europe	592155222083638000
32	940.40	15:08:04	Chi-X Europe	592155222083638000
728	940.40	15:08:04	London Stock Exchange	606228972552760000
84	940.40	15:08:04	London Stock Exchange	606228972552760000
635	940.30	15:08:10	London Stock Exchange	592155222083638000
635	940.30	15:08:10	London Stock Exchange	606228972552760000
565	940.00	15:08:47	London Stock Exchange	592155222083639000
716	940.00	15:08:47	London Stock Exchange	606228972552761000
264	940.00	15:08:47	London Stock Exchange	606228972552761000
531	940.00	15:08:47	Chi-X Europe	592155222083639000

825	940.00	15:08:47	London Stock Exchange	606228972552761000
286	940.00	15:08:47	London Stock Exchange	606228972552761000
635	940.10	15:09:52	London Stock Exchange	592155222083641000
635	940.10	15:09:52	London Stock Exchange	606228972552763000
703	940.00	15:10:23	London Stock Exchange	592155222083642000
586	940.00	15:10:23	London Stock Exchange	606228972552763000
348	940.00	15:10:23	London Stock Exchange	606228972552763000
217	940.00	15:10:24	London Stock Exchange	592155222083642000
126	940.00	15:10:24	London Stock Exchange	592155222083642000
560	940.00	15:10:24	London Stock Exchange	592155222083642000
422	940.00	15:10:24	London Stock Exchange	592155222083642000
320	940.00	15:10:24	BATS Europe	592155222083642000
584	940.00	15:10:24	Chi-X Europe	592155222083642000
449	940.00	15:10:24	Chi-X Europe	592155222083642000
636	940.00	15:10:24	Chi-X Europe	592155222083642000
108	940.00	15:10:24	Turquoise	606228972552763000
987	940.00	15:10:24	London Stock Exchange	606228972552763000
336	940.00	15:10:24	Turquoise	606228972552763000
317	940.00	15:10:24	BATS Europe	606228972552763000
478	940.00	15:10:24	Chi-X Europe	606228972552763000
612	940.00	15:10:24	Chi-X Europe	606228972552763000
328	940.00	15:10:24	Chi-X Europe	606228972552763000
327	939.90	15:10:26	London Stock Exchange	592155222083642000
75	939.90	15:10:26	Chi-X Europe	606228972552763000
396	940.00	15:10:39	London Stock Exchange	606228972552764000
337	940.00	15:10:39	Chi-X Europe	606228972552764000
348	940.10	15:11:31	London Stock Exchange	592155222083643000
341	940.10	15:11:31	London Stock Exchange	606228972552765000
1,258	940.20	15:12:09	London Stock Exchange	592155222083644000
437	940.20	15:12:09	Chi-X Europe	592155222083644000
966	940.20	15:12:09	London Stock Exchange	606228972552766000
290	940.20	15:12:09	London Stock Exchange	606228972552766000
437	940.20	15:12:09	Chi-X Europe	606228972552766000
23	940.20	15:12:12	London Stock Exchange	592155222083644000

23	940.20	15:12:12	London Stock Exchange	606228972552766000
634	940.50	15:14:05	London Stock Exchange	592155222083647000
637	940.50	15:14:05	London Stock Exchange	606228972552769000
445	940.50	15:14:54	London Stock Exchange	606228972552770000
317	940.50	15:14:58	London Stock Exchange	606228972552770000
100	940.40	15:15:10	London Stock Exchange	606228972552770000
719	940.60	15:15:32	London Stock Exchange	592155222083649000
1,384	940.50	15:15:35	London Stock Exchange	606228972552771000
748	940.50	15:15:35	London Stock Exchange	606228972552771000
215	940.50	15:15:47	London Stock Exchange	606228972552771000
637	940.50	15:16:10	London Stock Exchange	606228972552772000
636	940.50	15:16:10	London Stock Exchange	606228972552772000
212	940.50	15:16:44	London Stock Exchange	606228972552773000
423	940.50	15:16:44	London Stock Exchange	606228972552773000
1,061	940.70	15:17:55	London Stock Exchange	606228972552774000
941	940.70	15:17:55	London Stock Exchange	606228972552774000
467	940.70	15:17:55	London Stock Exchange	606228972552774000
420	940.70	15:17:55	London Stock Exchange	606228972552774000
97	940.70	15:17:55	London Stock Exchange	606228972552774000
483	941.60	15:19:45	Chi-X Europe	606228972552777000
1,276	942.00	15:20:37	London Stock Exchange	592155222083657000
501	942.00	15:20:37	Chi-X Europe	606228972552778000
105	942.00	15:20:37	London Stock Exchange	606228972552778000
57	942.00	15:20:37	Turquoise	592155222083657000
385	942.00	15:20:37	London Stock Exchange	592155222083657000
1,268	942.00	15:20:37	London Stock Exchange	592155222083657000
430	942.00	15:20:37	Chi-X Europe	592155222083657000
552	941.90	15:20:59	Chi-X Europe	606228972552779000
1,304	942.00	15:21:22	London Stock Exchange	592155222083658000
635	942.00	15:21:22	London Stock Exchange	606228972552780000
279	942.10	15:22:13	Chi-X Europe	606228972552780000

479	942.10	15:22:13	London Stock Exchange	592155222083659000
360	942.10	15:22:13	Chi-X Europe	592155222083659000
562	942.10	15:22:13	London Stock Exchange	606228972552780000
74	942.10	15:22:13	Chi-X Europe	606228972552780000
634	941.90	15:23:05	London Stock Exchange	592155222083660000
691	941.90	15:23:05	London Stock Exchange	606228972552782000
453	941.90	15:23:05	London Stock Exchange	606228972552782000
634	941.90	15:23:05	London Stock Exchange	606228972552782000
730	941.90	15:23:05	Chi-X Europe	606228972552782000
427	941.90	15:23:05	London Stock Exchange	606228972552782000
204	941.80	15:23:25	London Stock Exchange	592155222083661000
430	941.80	15:23:25	London Stock Exchange	592155222083661000
637	941.80	15:23:25	London Stock Exchange	606228972552782000
636	941.80	15:23:25	London Stock Exchange	606228972552782000
634	941.80	15:23:25	Chi-X Europe	606228972552782000
561	941.00	15:24:02	Chi-X Europe	592155222083661000
386	941.00	15:24:02	Chi-X Europe	592155222083661000
606	941.00	15:24:02	London Stock Exchange	592155222083661000
785	941.00	15:24:02	London Stock Exchange	606228972552783000
538	941.40	15:25:02	Chi-X Europe	606228972552784000
563	941.40	15:25:06	Chi-X Europe	592155222083663000
678	941.30	15:25:14	London Stock Exchange	606228972552785000
167	941.30	15:25:14	Turquoise	606228972552785000
256	941.30	15:25:14	Turquoise	606228972552785000
51	941.40	15:27:04	Turquoise	592155222083666000
637	941.40	15:27:06	London Stock Exchange	592155222083666000
391	941.40	15:27:06	Turquoise	592155222083666000
713	941.40	15:27:06	London Stock Exchange	606228972552787000
14	941.30	15:27:06	London Stock Exchange	592155222083666000
620	941.30	15:27:08	London Stock Exchange	592155222083666000
529	941.30	15:27:08	Chi-X Europe	592155222083666000
685	941.30	15:27:08	London Stock Exchange	606228972552787000
649	941.10	15:27:28	London Stock Exchange	592155222083666000
459	941.20	15:28:15	London Stock Exchange	592155222083667000

445	941.20	15:28:15	Chi-X Europe	592155222083667000
645	941.20	15:28:18	London Stock Exchange	592155222083667000
69	941.20	15:28:18	Chi-X Europe	606228972552789000
495	941.20	15:28:18	Chi-X Europe	606228972552789000
232	941.30	15:29:05	Chi-X Europe	606228972552790000
400	941.40	15:29:15	London Stock Exchange	606228972552790000
402	941.80	15:30:12	Chi-X Europe	592155222083670000
114	942.20	15:31:04	Turquoise	606228972552793000
416	942.20	15:31:04	London Stock Exchange	606228972552793000
268	942.20	15:31:04	Turquoise	606228972552793000
636	942.20	15:31:22	London Stock Exchange	606228972552793000
766	942.40	15:33:13	London Stock Exchange	592155222083675000
490	942.40	15:33:13	Chi-X Europe	592155222083675000
473	942.40	15:33:13	London Stock Exchange	606228972552796000
536	942.30	15:33:13	Chi-X Europe	592155222083675000
170	942.30	15:33:15	Chi-X Europe	592155222083675000
1,038	942.60	15:34:18	London Stock Exchange	592155222083676000
665	942.60	15:34:18	London Stock Exchange	606228972552797000
526	942.60	15:34:18	Chi-X Europe	592155222083676000
759	942.60	15:34:18	Chi-X Europe	606228972552797000
245	942.50	15:34:18	Chi-X Europe	606228972552797000
824	942.60	15:34:18	London Stock Exchange	606228972552797000
382	942.60	15:34:18	London Stock Exchange	606228972552797000
213	942.60	15:34:18	London Stock Exchange	592155222083676000
661	942.60	15:34:18	Chi-X Europe	606228972552797000
280	942.50	15:34:18	Chi-X Europe	606228972552797000
77	942.60	15:34:18	London Stock Exchange	592155222083676000
430	942.60	15:34:18	London Stock Exchange	606228972552797000
630	942.60	15:35:45	Chi-X Europe	592155222083679000
1,035	942.70	15:36:00	London Stock Exchange	592155222083679000
546	942.70	15:36:00	Chi-X Europe	592155222083679000
885	942.70	15:36:00	London Stock Exchange	606228972552800000
460	942.70	15:36:00	Chi-X Europe	606228972552800000
382	942.70	15:36:01	London Stock Exchange	606228972552800000
111	942.60	15:36:05	Chi-X Europe	606228972552800000

470	942.60	15:36:05	Chi-X Europe	606228972552800000
561	942.60	15:36:05	London Stock Exchange	592155222083679000
684	942.60	15:36:05	London Stock Exchange	606228972552800000
635	942.60	15:36:05	London Stock Exchange	606228972552800000
634	942.50	15:37:27	London Stock Exchange	592155222083681000
635	942.50	15:37:27	Chi-X Europe	592155222083681000
335	942.40	15:37:41	Chi-X Europe	592155222083682000
317	942.40	15:37:41	Chi-X Europe	606228972552803000
432	942.40	15:37:52	London Stock Exchange	606228972552803000
25	942.40	15:37:52	Chi-X Europe	606228972552803000
440	942.40	15:37:52	Chi-X Europe	606228972552803000
655	942.30	15:38:25	London Stock Exchange	592155222083683000
189	942.30	15:38:25	Chi-X Europe	592155222083683000
301	942.30	15:38:25	Chi-X Europe	592155222083683000
723	942.30	15:38:25	London Stock Exchange	606228972552804000
560	942.30	15:38:25	Chi-X Europe	606228972552804000
371	942.00	15:39:38	Chi-X Europe	592155222083685000
371	942.00	15:39:38	Chi-X Europe	606228972552806000
219	942.00	15:39:38	Chi-X Europe	606228972552806000
27	942.00	15:39:38	Chi-X Europe	606228972552806000
318	942.00	15:40:30	Chi-X Europe	592155222083686000
390	942.00	15:40:30	Chi-X Europe	606228972552807000
318	942.00	15:40:30	Chi-X Europe	606228972552807000
637	942.10	15:40:40	London Stock Exchange	592155222083686000
637	942.10	15:40:40	London Stock Exchange	606228972552807000
722	942.20	15:42:37	London Stock Exchange	592155222083689000
1,041	942.20	15:42:37	London Stock Exchange	606228972552810000
474	942.20	15:42:37	Chi-X Europe	592155222083689000
443	942.20	15:42:37	Chi-X Europe	606228972552810000
284	942.20	15:42:37	London Stock Exchange	606228972552810000
635	942.10	15:42:41	Chi-X Europe	592155222083689000
634	942.10	15:42:41	London Stock Exchange	592155222083689000
636	942.10	15:42:41	London Stock Exchange	592155222083689000
636	942.10	15:42:41	London Stock Exchange	606228972552810000
319	942.00	15:43:48	Chi-X Europe	592155222083691000
634	942.00	15:43:48	London Stock Exchange	592155222083691000

331	942.00	15:43:48	Turquoise	606228972552812000
349	942.00	15:43:48	London Stock Exchange	606228972552812000
636	942.00	15:43:48	London Stock Exchange	606228972552812000
361	942.00	15:43:48	London Stock Exchange	606228972552812000
19	941.70	15:44:32	Chi-X Europe	606228972552813000
373	941.70	15:45:00	London Stock Exchange	592155222083693000
382	941.70	15:45:00	London Stock Exchange	606228972552814000
380	941.70	15:45:00	Chi-X Europe	592155222083693000
637	941.70	15:45:00	Chi-X Europe	592155222083693000
352	941.70	15:45:00	Chi-X Europe	606228972552814000
634	941.70	15:45:00	Chi-X Europe	606228972552814000
616	941.60	15:45:22	Chi-X Europe	592155222083693000
37	941.60	15:45:22	Chi-X Europe	606228972552814000
624	941.60	15:45:28	Chi-X Europe	592155222083694000
578	941.60	15:45:28	Chi-X Europe	606228972552814000
230	941.60	15:45:44	Chi-X Europe	592155222083694000
95	941.60	15:45:57	Chi-X Europe	592155222083694000
301	941.60	15:45:57	Chi-X Europe	592155222083694000
706	941.30	15:46:30	London Stock Exchange	592155222083695000
705	941.30	15:46:30	Chi-X Europe	592155222083695000
375	941.10	15:47:03	London Stock Exchange	606228972552817000
22	941.10	15:47:03	Chi-X Europe	592155222083696000
409	941.10	15:47:03	London Stock Exchange	592155222083696000
410	941.10	15:47:03	London Stock Exchange	606228972552817000
393	941.10	15:47:03	Chi-X Europe	606228972552817000
195	941.50	15:49:25	London Stock Exchange	592155222083700000
440	941.50	15:49:25	London Stock Exchange	592155222083700000
295	941.50	15:49:25	London Stock Exchange	606228972552820000
797	941.50	15:49:25	London Stock Exchange	606228972552820000
54	941.40	15:49:25	London Stock Exchange	592155222083700000
296	941.40	15:49:25	Chi-X Europe	592155222083700000
700	941.40	15:49:25	London Stock Exchange	592155222083700000
349	941.40	15:49:25	London Stock Exchange	592155222083700000
632	941.40	15:49:25	Chi-X Europe	606228972552820000
500	941.40	15:49:25	London Stock Exchange	606228972552820000
212	941.40	15:49:25	London Stock Exchange	606228972552820000

418	941.40	15:49:26	London Stock Exchange	592155222083700000
374	941.40	15:50:27	London Stock Exchange	592155222083701000
318	941.40	15:50:27	Chi-X Europe	606228972552822000
441	941.40	15:50:27	London Stock Exchange	606228972552822000
385	941.40	15:50:27	Turquoise	606228972552822000
356	941.00	15:51:21	Chi-X Europe	592155222083702000
445	941.00	15:51:21	London Stock Exchange	606228972552823000
437	941.00	15:51:21	London Stock Exchange	606228972552823000
348	941.00	15:51:21	Chi-X Europe	606228972552823000
634	940.90	15:53:33	Chi-X Europe	592155222083706000
233	940.90	15:53:33	Chi-X Europe	592155222083706000
346	940.90	15:53:33	Chi-X Europe	592155222083706000
635	940.90	15:53:33	Chi-X Europe	606228972552826000
457	940.90	15:53:33	Chi-X Europe	606228972552826000
636	940.90	15:53:33	London Stock Exchange	592155222083706000
634	940.90	15:53:33	London Stock Exchange	606228972552826000
806	940.90	15:53:33	London Stock Exchange	606228972552826000
690	940.90	15:53:33	London Stock Exchange	606228972552826000
200	940.50	15:53:59	Chi-X Europe	606228972552827000
479	940.50	15:54:04	Chi-X Europe	606228972552827000
436	940.70	15:54:35	London Stock Exchange	592155222083707000
280	940.70	15:54:35	Chi-X Europe	592155222083707000
280	940.70	15:54:37	Chi-X Europe	592155222083707000
253	940.70	15:54:37	Chi-X Europe	592155222083707000
642	940.70	15:54:37	Chi-X Europe	606228972552828000
449	940.70	15:54:38	Chi-X Europe	592155222083707000
1,128	940.60	15:55:26	London Stock Exchange	592155222083709000
176	940.60	15:55:26	London Stock Exchange	592155222083709000
174	940.60	15:55:26	London Stock Exchange	606228972552829000
543	940.60	15:55:26	London Stock Exchange	606228972552829000
436	940.40	15:56:11	London Stock Exchange	606228972552830000
324	940.40	15:56:11	London Stock Exchange	592155222083710000
224	940.40	15:56:11	Turquoise	592155222083710000
198	940.40	15:56:11	Turquoise	592155222083710000
187	940.40	15:56:11	London Stock Exchange	606228972552830000

120	940.40	15:56:11	London Stock Exchange	606228972552830000
322	940.30	15:56:33	London Stock Exchange	606228972552831000
326	940.30	15:56:33	Chi-X Europe	606228972552831000
648	940.20	15:56:39	London Stock Exchange	606228972552831000
320	940.10	15:57:22	Chi-X Europe	606228972552832000
100	940.80	16:00:15	London Stock Exchange	592155222083717000
700	940.80	16:00:16	London Stock Exchange	592155222083717000
411	940.80	16:00:16	London Stock Exchange	592155222083717000
410	940.80	16:00:16	London Stock Exchange	592155222083717000
342	940.80	16:00:16	London Stock Exchange	592155222083717000
380	940.80	16:00:16	Chi-X Europe	592155222083717000
401	940.80	16:00:16	London Stock Exchange	606228972552837000
207	940.80	16:00:18	London Stock Exchange	592155222083717000
810	940.50	16:01:59	BATS Europe	592155222083720000
400	940.50	16:01:59	BATS Europe	592155222083720000
200	940.50	16:01:59	BATS Europe	592155222083720000
460	940.50	16:01:59	Turquoise	592155222083720000
382	940.50	16:01:59	Turquoise	592155222083720000
448	940.50	16:01:59	Turquoise	592155222083720000
1,122	940.50	16:01:59	London Stock Exchange	592155222083720000
939	940.50	16:01:59	Chi-X Europe	606228972552840000
200	940.50	16:01:59	Chi-X Europe	606228972552840000
428	940.50	16:01:59	Chi-X Europe	592155222083720000
400	940.50	16:01:59	Turquoise	606228972552840000
1,100	940.50	16:02:00	London Stock Exchange	606228972552840000
18	940.50	16:02:00	London Stock Exchange	606228972552840000
614	940.50	16:02:07	Chi-X Europe	606228972552840000
1,094	940.50	16:02:07	London Stock Exchange	606228972552840000
460	940.50	16:02:07	London Stock Exchange	606228972552840000
452	940.50	16:02:07	London Stock Exchange	606228972552840000
735	940.50	16:02:07	Chi-X Europe	606228972552840000
150	940.50	16:02:07	London Stock Exchange	606228972552840000
550	940.50	16:02:07	London Stock Exchange	592155222083721000
37	940.50	16:02:07	London Stock Exchange	592155222083721000

401	940.50	16:02:24	London Stock Exchange	606228972552841000
487	940.40	16:03:34	Chi-X Europe	592155222083723000
320	940.40	16:03:34	Chi-X Europe	592155222083723000
1,035	940.40	16:03:34	London Stock Exchange	592155222083723000
402	940.40	16:03:34	London Stock Exchange	606228972552843000
844	940.40	16:03:34	London Stock Exchange	606228972552843000
400	940.40	16:03:34	Chi-X Europe	592155222083723000
42	940.40	16:03:34	London Stock Exchange	592155222083723000
806	940.30	16:03:56	Chi-X Europe	606228972552844000
543	940.20	16:04:20	London Stock Exchange	592155222083725000
419	940.20	16:04:20	Chi-X Europe	606228972552845000
634	940.20	16:04:20	London Stock Exchange	606228972552845000
25	940.20	16:06:25	London Stock Exchange	592155222083730000
327	940.20	16:06:25	Chi-X Europe	592155222083730000
99	940.20	16:06:31	Chi-X Europe	592155222083730000
423	940.20	16:06:34	Turquoise	592155222083730000
425	940.20	16:06:34	London Stock Exchange	592155222083730000
462	940.20	16:06:34	London Stock Exchange	592155222083730000
475	940.20	16:06:34	London Stock Exchange	592155222083730000
39	940.20	16:06:34	Chi-X Europe	592155222083730000
462	940.20	16:06:34	Chi-X Europe	592155222083730000
125	940.20	16:06:34	London Stock Exchange	606228972552850000
1,190	940.20	16:06:34	London Stock Exchange	606228972552850000
470	940.20	16:06:34	Chi-X Europe	606228972552850000
132	940.20	16:06:34	London Stock Exchange	606228972552850000
297	940.20	16:06:34	London Stock Exchange	606228972552850000
916	940.10	16:08:06	London Stock Exchange	606228972552853000
417	940.10	16:08:06	Turquoise	592155222083733000
467	940.10	16:08:06	Chi-X Europe	592155222083733000
635	940.10	16:08:06	Turquoise	606228972552853000
28	940.10	16:08:06	London Stock Exchange	606228972552853000
839	940.10	16:08:06	London Stock Exchange	606228972552853000
726	940.10	16:08:06	Chi-X Europe	606228972552853000
542	940.10	16:08:06	Chi-X Europe	606228972552853000
636	940.10	16:08:06	Chi-X Europe	606228972552853000

21	940.10	16:08:06	Chi-X Europe	592155222083733000
1,076	940.10	16:08:07	London Stock Exchange	592155222083733000
450	940.20	16:08:46	London Stock Exchange	592155222083735000
70	940.20	16:08:46	Chi-X Europe	592155222083735000
472	940.20	16:08:46	Chi-X Europe	592155222083735000
108	940.20	16:10:10	London Stock Exchange	606228972552858000
1,475	940.20	16:10:10	London Stock Exchange	606228972552858000
1,042	940.20	16:10:10	London Stock Exchange	606228972552858000
945	940.20	16:10:10	London Stock Exchange	592155222083738000
984	940.20	16:10:10	London Stock Exchange	606228972552858000
572	940.20	16:10:43	Chi-X Europe	592155222083739000
375	940.20	16:10:43	London Stock Exchange	606228972552859000
566	940.20	16:10:43	London Stock Exchange	606228972552859000
89	940.20	16:10:43	London Stock Exchange	606228972552859000
888	940.20	16:10:43	London Stock Exchange	606228972552859000
153	940.20	16:10:43	London Stock Exchange	606228972552859000
421	940.20	16:11:27	London Stock Exchange	592155222083741000
412	940.20	16:11:27	London Stock Exchange	606228972552860000
395	940.20	16:11:27	Chi-X Europe	592155222083741000
386	940.20	16:11:27	Chi-X Europe	606228972552860000
568	940.10	16:12:35	London Stock Exchange	592155222083743000
689	940.10	16:12:35	London Stock Exchange	606228972552863000
63	940.10	16:13:05	London Stock Exchange	592155222083744000
637	940.10	16:13:05	London Stock Exchange	592155222083744000
461	940.10	16:13:05	Turquoise	592155222083744000
137	940.10	16:13:05	London Stock Exchange	606228972552864000
637	940.10	16:13:05	London Stock Exchange	606228972552864000
427	940.10	16:13:05	London Stock Exchange	606228972552864000
635	940.10	16:13:05	Chi-X Europe	606228972552864000
630	940.10	16:13:05	Chi-X Europe	606228972552864000
191	940.00	16:13:05	London Stock Exchange	606228972552864000
412	940.10	16:13:47	London Stock Exchange	592155222083746000

490	940.10	16:13:47	Chi-X Europe	606228972552865000
405	940.10	16:13:47	London Stock Exchange	606228972552865000
350	940.10	16:13:47	Turquoise	592155222083746000
134	940.10	16:13:47	Turquoise	592155222083746000
975	940.40	16:15:48	London Stock Exchange	592155222083752000
1,270	940.40	16:15:48	London Stock Exchange	606228972552871000
1,385	940.40	16:15:50	London Stock Exchange	592155222083752000
465	940.40	16:15:50	Chi-X Europe	592155222083752000
421	940.40	16:15:50	Turquoise	606228972552871000
237	940.40	16:15:50	London Stock Exchange	606228972552871000
519	940.40	16:15:50	Chi-X Europe	592155222083752000
952	940.40	16:15:50	London Stock Exchange	606228972552871000
212	940.40	16:15:50	London Stock Exchange	592155222083752000
120	940.40	16:16:10	London Stock Exchange	592155222083752000
117	940.40	16:16:10	London Stock Exchange	592155222083752000
110	940.40	16:16:15	London Stock Exchange	592155222083753000
113	940.40	16:16:15	London Stock Exchange	592155222083753000
240	940.40	16:16:15	London Stock Exchange	592155222083753000
5	940.40	16:16:15	London Stock Exchange	606228972552872000
550	940.40	16:16:15	London Stock Exchange	592155222083753000
87	940.40	16:16:15	London Stock Exchange	592155222083753000
635	940.40	16:16:58	London Stock Exchange	592155222083754000
447	940.40	16:17:22	London Stock Exchange	592155222083755000
360	940.40	16:17:22	Chi-X Europe	606228972552875000
898	940.60	16:18:19	London Stock Exchange	606228972552877000
475	940.60	16:18:19	Chi-X Europe	606228972552877000
383	940.60	16:18:19	BATS Europe	606228972552877000
636	940.50	16:19:00	London Stock Exchange	592155222083759000
637	940.50	16:19:00	London Stock Exchange	606228972552879000
71	940.40	16:19:18	Chi-X Europe	606228972552879000
139	940.40	16:19:20	Chi-X Europe	592155222083760000
551	940.40	16:19:20	Chi-X Europe	606228972552879000
663	940.40	16:19:20	London Stock Exchange	592155222083760000

614	940.40	16:19:20	London Stock Exchange	606228972552879000
96	940.40	16:19:24	Chi-X Europe	592155222083760000
638	940.40	16:19:38	London Stock Exchange	606228972552880000
108	940.40	16:20:20	London Stock Exchange	592155222083763000
952	940.40	16:20:21	London Stock Exchange	592155222083763000
408	940.40	16:20:21	Chi-X Europe	592155222083763000
622	940.40	16:20:21	London Stock Exchange	606228972552882000
409	940.40	16:20:21	Chi-X Europe	606228972552882000
517	940.40	16:20:21	Chi-X Europe	606228972552882000
707	940.40	16:20:26	Chi-X Europe	606228972552883000
636	940.40	16:20:26	London Stock Exchange	606228972552883000
637	940.50	16:20:58	London Stock Exchange	606228972552884000
519	940.60	16:21:32	London Stock Exchange	592155222083766000
173	940.60	16:21:32	London Stock Exchange	592155222083766000
466	940.60	16:21:32	Turquoise	606228972552886000
756	940.60	16:21:32	London Stock Exchange	606228972552886000
14	940.60	16:21:32	Turquoise	606228972552886000
322	940.60	16:21:32	Chi-X Europe	606228972552886000
149	940.60	16:21:32	Turquoise	592155222083766000
709	940.60	16:21:33	Turquoise	592155222083766000
359	940.60	16:21:33	Chi-X Europe	592155222083766000
467	940.60	16:21:33	Chi-X Europe	606228972552886000
228	940.60	16:21:40	London Stock Exchange	606228972552886000
591	940.60	16:21:40	London Stock Exchange	606228972552886000
586	940.60	16:21:40	Chi-X Europe	592155222083767000
636	940.90	16:23:35	London Stock Exchange	592155222083773000
270	940.90	16:23:35	London Stock Exchange	592155222083773000
634	940.90	16:23:35	London Stock Exchange	606228972552892000
901	940.90	16:23:35	London Stock Exchange	592155222083773000
583	940.90	16:23:35	London Stock Exchange	592155222083773000
637	940.90	16:23:35	Chi-X Europe	592155222083773000
117	940.90	16:23:35	London Stock Exchange	592155222083773000
599	940.90	16:23:35	London Stock Exchange	592155222083773000
420	940.90	16:23:35	Turquoise	592155222083773000

399	940.90	16:23:35	Turquoise	592155222083773000
400	940.90	16:23:35	Chi-X Europe	592155222083773000
1,099	940.90	16:23:42	London Stock Exchange	592155222083773000
1,320	940.90	16:23:42	London Stock Exchange	606228972552892000
395	940.90	16:23:42	BATS Europe	592155222083773000
330	940.90	16:23:42	BATS Europe	592155222083773000
273	940.90	16:23:42	London Stock Exchange	606228972552892000
74	940.90	16:23:42	London Stock Exchange	592155222083773000
637	940.70	16:23:53	Chi-X Europe	606228972552893000
637	940.70	16:23:53	Chi-X Europe	606228972552893000
105	940.50	16:24:43	London Stock Exchange	606228972552895000
54	940.50	16:24:47	London Stock Exchange	606228972552895000
97	940.50	16:24:49	London Stock Exchange	606228972552895000
502	940.50	16:24:59	London Stock Exchange	592155222083777000
322	940.50	16:24:59	London Stock Exchange	606228972552896000
637	940.50	16:24:59	London Stock Exchange	606228972552896000
406	940.50	16:24:59	London Stock Exchange	606228972552896000
481	940.50	16:24:59	Chi-X Europe	592155222083777000
638	940.50	16:24:59	Chi-X Europe	606228972552896000
639	940.50	16:25:06	London Stock Exchange	606228972552896000
639	940.50	16:25:11	London Stock Exchange	592155222083777000
434	940.50	16:27:12	Chi-X Europe	592155222083783000
706	940.50	16:27:12	London Stock Exchange	592155222083783000
636	940.50	16:27:12	Chi-X Europe	606228972552902000
421	940.50	16:27:12	Chi-X Europe	606228972552902000
942	940.50	16:27:12	London Stock Exchange	606228972552902000
636	940.50	16:27:12	London Stock Exchange	606228972552902000
460	940.50	16:27:12	London Stock Exchange	592155222083783000
539	940.50	16:27:12	London Stock Exchange	592155222083783000
296	940.50	16:27:12	London Stock Exchange	592155222083783000
366	940.50	16:27:12	BATS Europe	592155222083783000
400	940.50	16:27:12	BATS Europe	592155222083783000
1,594	940.50	16:27:15	London Stock Exchange	592155222083783000
183	940.50	16:27:15	Chi-X Europe	592155222083783000

38	940.50	16:27:15	London Stock Exchange	606228972552902000
349	940.50	16:27:16	London Stock Exchange	606228972552902000
287	940.50	16:27:16	London Stock Exchange	606228972552902000
843	940.30	16:27:22	London Stock Exchange	606228972552902000
414	940.20	16:27:43	Chi-X Europe	592155222083784000
434	940.20	16:27:47	Chi-X Europe	606228972552903000
639	940.20	16:28:00	London Stock Exchange	606228972552904000
491	940.20	16:28:07	Chi-X Europe	606228972552904000
489	940.20	16:28:07	London Stock Exchange	606228972552904000
58	940.20	16:28:07	Chi-X Europe	592155222083785000
329	940.20	16:28:07	Chi-X Europe	606228972552904000
2,384	940.00	16:28:13	BATS Europe	606228972552905000
649	940.00	16:28:13	BATS Europe	606228972552905000
832	940.00	16:28:26	BATS Europe	606228972552905000
75	940.10	16:28:34	London Stock Exchange	606228972552906000
240	940.10	16:28:38	Chi-X Europe	592155222083787000
138	940.10	16:28:45	London Stock Exchange	592155222083787000
738	940.10	16:28:45	London Stock Exchange	606228972552906000
643	940.10	16:28:45	London Stock Exchange	592155222083787000
147	940.10	16:28:45	Chi-X Europe	592155222083787000
556	940.20	16:29:17	London Stock Exchange	592155222083789000
623	940.20	16:29:17	London Stock Exchange	606228972552908000
376	940.20	16:29:17	Chi-X Europe	606228972552908000
526	940.20	16:29:17	Chi-X Europe	606228972552908000
966	940.00	16:29:35	BATS Europe	606228972552909000
370	940.30	16:29:43	BATS Europe	592155222083791000
111	940.30	16:29:43	BATS Europe	592155222083791000
51	940.30	16:29:43	BATS Europe	592155222083791000
400	940.30	16:29:44	BATS Europe	606228972552910000
72	940.30	16:29:44	BATS Europe	606228972552910000
2,337	940.00	16:29:48	London Stock Exchange	606228972552910000
1,264	940.00	16:29:50	BATS Europe	592155222083791000
317	940.10	16:29:52	London Stock Exchange	592155222083792000
317	940.10	16:29:52	London Stock Exchange	606228972552911000
366	940.10	16:29:52	London Stock Exchange	592155222083792000
559	940.10	16:29:52	London Stock Exchange	606228972552911000

304	940.10	16:29:52	London Stock Exchange	592155222083792000
944	940.00	16:29:55	London Stock Exchange	592155222083792000
987	940.00	16:29:55	London Stock Exchange	606228972552911000
1,225	940.00	16:29:55	London Stock Exchange	606228972552911000
401	940.00	16:29:55	Chi-X Europe	592155222083792000
377	940.00	16:29:55	Turquoise	606228972552911000
449	940.00	16:29:55	Chi-X Europe	606228972552911000
471	940.00	16:29:55	Chi-X Europe	606228972552911000
371	940.00	16:29:55	Turquoise	592155222083792000
608	940.00	16:29:55	London Stock Exchange	592155222083792000
508	940.00	16:29:55	Chi-X Europe	606228972552911000
467	940.00	16:29:55	London Stock Exchange	592155222083792000
470	940.00	16:29:55	Chi-X Europe	592155222083792000
141	940.00	16:29:55	Chi-X Europe	592155222083792000
387	940.00	16:29:55	Chi-X Europe	606228972552911000
1,075	940.00	16:29:55	London Stock Exchange	606228972552911000
340	940.00	16:29:55	Chi-X Europe	592155222083792000
798	940.00	16:29:55	London Stock Exchange	606228972552911000
1,360	940.00	16:29:55	London Stock Exchange	606228972552911000
1,165	940.00	16:29:56	London Stock Exchange	592155222083792000
527	940.00	16:29:56	London Stock Exchange	592155222083792000
466	940.00	16:29:56	Chi-X Europe	592155222083792000
508	940.00	16:29:56	Chi-X Europe	592155222083792000
1,024	940.00	16:29:56	London Stock Exchange	606228972552911000
550	940.00	16:29:56	Chi-X Europe	606228972552911000
596	940.00	16:29:56	London Stock Exchange	592155222083792000
513	940.00	16:29:56	Chi-X Europe	592155222083792000
470	940.00	16:29:56	Chi-X Europe	606228972552911000
657	940.00	16:29:56	Chi-X Europe	592155222083792000
149	940.00	16:29:56	Chi-X Europe	606228972552911000
680	940.00	16:29:56	Chi-X Europe	606228972552911000
71	940.00	16:29:56	BATS Europe	606228972552911000
104	940.00	16:29:56	London Stock Exchange	592155222083792000
124	940.00	16:29:56	Turquoise	592155222083792000
667	940.00	16:29:56	London Stock Exchange	606228972552911000
190	940.00	16:29:56	BATS Europe	606228972552911000
133	940.00	16:29:56	Chi-X Europe	606228972552911000
1	940.00	16:29:57	London Stock Exchange	592155222083792000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

24 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	24 July 2017
Number of ordinary shares of 12204/473p each purchased:	900,000
Highest price paid per share (pence):	935.000
Lowest price paid per share (pence):	935.000
Volume weighted average price paid per share	935.000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,553,599 of its ordinary shares in treasury and has 3,430,847,884 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	935.8695	20,553
Chi-X Europe	937.9367	93,315
Turquoise	937.2800	21,889
London Stock Exchange	938.8813	764,243

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
157	952.40	08:04:03	London Stock Exchange	592154868186909000
187	952.40	08:04:16	London Stock Exchange	592154868186909000
200	952.30	08:04:21	London Stock Exchange	592154868186909000
157	952.30	08:04:21	London Stock Exchange	592154868186909000
43	952.20	08:04:21	London Stock Exchange	606228618640406000
337	952.30	08:04:31	London Stock Exchange	606228618640406000
295	952.20	08:04:38	London Stock Exchange	606228618640406000
337	952.20	08:04:38	London Stock Exchange	606228618640406000
348	952.00	08:04:57	London Stock Exchange	592154868186910000
352	952.40	08:06:06	London Stock Exchange	606228618640408000
317	952.40	08:06:10	London Stock Exchange	592154868186911000
317	952.60	08:07:17	London Stock Exchange	606228618640408000
317	952.50	08:07:17	London Stock Exchange	606228618640408000
350	952.40	08:07:19	London Stock Exchange	592154868186912000
317	952.40	08:07:19	London Stock Exchange	606228618640408000
354	952.20	08:07:19	London Stock Exchange	592154868186912000
351	952.20	08:07:19	London Stock Exchange	606228618640408000
214	952.20	08:07:19	London Stock Exchange	606228618640408000
347	952.20	08:07:23	London Stock Exchange	592154868186912000
105	952.20	08:07:23	London Stock Exchange	606228618640408000
349	952.00	08:07:23	London Stock Exchange	592154868186912000
329	952.00	08:07:23	London Stock Exchange	606228618640408000

343	950.80	08:07:43	London Stock Exchange	592154868186912000
317	952.80	08:10:09	London Stock Exchange	592154868186915000
317	952.70	08:10:09	London Stock Exchange	592154868186915000
317	952.70	08:10:09	London Stock Exchange	592154868186915000
317	952.70	08:10:09	London Stock Exchange	606228618640411000
328	952.30	08:10:27	London Stock Exchange	606228618640411000
112	952.20	08:10:56	London Stock Exchange	606228618640412000
189	952.30	08:11:06	London Stock Exchange	606228618640412000
94	952.30	08:11:06	London Stock Exchange	606228618640412000
267	952.50	08:11:21	London Stock Exchange	592154868186916000
317	952.60	08:11:53	London Stock Exchange	592154868186916000
317	952.60	08:11:53	London Stock Exchange	606228618640412000
50	952.50	08:11:57	London Stock Exchange	592154868186916000
317	952.50	08:11:57	London Stock Exchange	606228618640412000
317	952.90	08:12:44	London Stock Exchange	606228618640413000
542	952.90	08:12:44	London Stock Exchange	606228618640413000
317	952.70	08:12:50	London Stock Exchange	606228618640413000
317	952.60	08:12:59	London Stock Exchange	606228618640413000
317	952.60	08:12:59	London Stock Exchange	606228618640413000
128	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.40	08:14:07	London Stock Exchange	592154868186918000
317	952.40	08:14:07	London Stock Exchange	592154868186918000
189	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.30	08:14:08	London Stock Exchange	592154868186918000
34	952.30	08:14:08	London Stock Exchange	606228618640414000
317	952.20	08:14:15	London Stock Exchange	592154868186918000

317	952.20	08:14:15	London Stock Exchange	592154868186918000
317	952.20	08:14:15	London Stock Exchange	592154868186918000
519	952.20	08:14:15	London Stock Exchange	606228618640414000
317	952.20	08:14:15	London Stock Exchange	606228618640414000
422	952.20	08:14:18	London Stock Exchange	592154868186918000
35	952.20	08:14:18	London Stock Exchange	606228618640414000
410	952.20	08:14:18	London Stock Exchange	592154868186918000
343	952.20	08:14:18	London Stock Exchange	606228618640414000
436	952.00	08:15:07	London Stock Exchange	592154868186919000
437	952.00	08:15:07	London Stock Exchange	606228618640415000
440	952.00	08:15:07	London Stock Exchange	606228618640415000
222	951.10	08:15:57	London Stock Exchange	592154868186920000
210	951.10	08:15:57	London Stock Exchange	592154868186920000
350	951.10	08:15:57	London Stock Exchange	606228618640415000
82	951.10	08:15:57	London Stock Exchange	606228618640415000
434	951.00	08:16:04	London Stock Exchange	606228618640415000
334	950.80	08:16:47	London Stock Exchange	592154868186920000
1	950.70	08:16:47	London Stock Exchange	606228618640416000
69	950.70	08:16:58	London Stock Exchange	606228618640416000
149	950.70	08:16:58	London Stock Exchange	606228618640416000
213	950.80	08:17:17	London Stock Exchange	606228618640416000
139	950.80	08:17:17	London Stock Exchange	606228618640416000
117	950.70	08:17:17	London Stock Exchange	606228618640416000
333	950.70	08:17:17	London Stock Exchange	606228618640416000
467	950.20	08:17:37	London Stock Exchange	592154868186921000
344	950.30	08:18:15	London Stock Exchange	606228618640417000
468	950.20	08:18:20	London Stock Exchange	592154868186921000

478	951.40	08:19:47	London Stock Exchange	592154868186922000
474	951.40	08:19:47	London Stock Exchange	606228618640418000
46	951.30	08:20:08	London Stock Exchange	592154868186922000
271	951.30	08:20:14	London Stock Exchange	592154868186922000
317	951.20	08:20:14	London Stock Exchange	592154868186923000
317	951.10	08:20:14	London Stock Exchange	606228618640418000
367	951.00	08:20:30	London Stock Exchange	592154868186923000
366	951.00	08:20:30	London Stock Exchange	606228618640418000
354	950.70	08:20:34	London Stock Exchange	592154868186923000
429	950.70	08:20:43	London Stock Exchange	606228618640418000
335	950.80	08:21:30	London Stock Exchange	606228618640419000
329	950.50	08:21:32	London Stock Exchange	592154868186923000
328	950.50	08:21:32	London Stock Exchange	606228618640419000
318	950.50	08:22:12	London Stock Exchange	592154868186924000
330	950.40	08:22:15	London Stock Exchange	592154868186924000
330	950.40	08:22:15	London Stock Exchange	606228618640419000
375	949.70	08:22:19	London Stock Exchange	592154868186924000
384	949.60	08:22:24	London Stock Exchange	606228618640419000
123	949.50	08:22:33	London Stock Exchange	606228618640419000
252	949.50	08:22:33	London Stock Exchange	606228618640419000
343	949.30	08:23:43	London Stock Exchange	606228618640420000
56	949.30	08:24:16	London Stock Exchange	606228618640421000
317	949.30	08:24:16	London Stock Exchange	592154868186926000
261	949.30	08:24:16	London Stock Exchange	606228618640421000
307	949.30	08:24:16	London Stock Exchange	606228618640421000
139	949.30	08:24:16	London Stock Exchange	606228618640421000
343	949.00	08:24:26	London Stock Exchange	606228618640421000
342	949.00	08:24:26	London Stock Exchange	606228618640421000

319	949.70	08:24:59	London Stock Exchange	606228618640421000
600	949.90	08:25:36	London Stock Exchange	592154868186926000
127	949.90	08:25:36	London Stock Exchange	592154868186926000
317	949.90	08:25:36	London Stock Exchange	606228618640421000
723	951.10	08:27:01	London Stock Exchange	606228618640422000
698	951.00	08:27:04	London Stock Exchange	592154868186927000
317	950.90	08:27:35	London Stock Exchange	606228618640423000
317	951.00	08:27:59	London Stock Exchange	606228618640423000
317	951.00	08:28:30	London Stock Exchange	606228618640423000
300	951.00	08:28:40	London Stock Exchange	606228618640423000
300	951.70	08:29:06	London Stock Exchange	606228618640424000
50	951.70	08:29:06	London Stock Exchange	606228618640424000
389	951.60	08:29:08	London Stock Exchange	592154868186929000
473	951.60	08:29:08	London Stock Exchange	606228618640424000
676	951.20	08:29:11	London Stock Exchange	606228618640424000
317	951.10	08:29:13	London Stock Exchange	592154868186929000
35	951.00	08:29:13	London Stock Exchange	606228618640424000
324	951.00	08:29:13	London Stock Exchange	606228618640424000
317	950.90	08:29:15	London Stock Exchange	606228618640424000
188	951.30	08:31:02	London Stock Exchange	606228618640425000
320	951.30	08:31:08	London Stock Exchange	592154868186930000
135	951.30	08:31:08	London Stock Exchange	606228618640425000
317	951.30	08:31:08	London Stock Exchange	606228618640425000
328	951.00	08:32:00	London Stock Exchange	592154868186931000
325	951.00	08:32:00	London Stock Exchange	592154868186931000
325	951.00	08:32:00	London Stock Exchange	606228618640426000
336	951.30	08:32:41	London Stock Exchange	592154868186931000

33	951.30	08:32:41	London Stock Exchange	592154868186931000
305	951.30	08:32:41	London Stock Exchange	592154868186931000
337	951.30	08:32:41	London Stock Exchange	606228618640426000
166	950.80	08:33:10	London Stock Exchange	606228618640426000
440	950.80	08:33:10	London Stock Exchange	606228618640426000
265	950.80	08:33:10	London Stock Exchange	606228618640426000
438	950.80	08:33:10	London Stock Exchange	606228618640426000
470	950.90	08:33:28	London Stock Exchange	606228618640427000
467	950.80	08:33:28	London Stock Exchange	606228618640427000
56	950.70	08:33:29	London Stock Exchange	592154868186932000
412	950.70	08:33:29	London Stock Exchange	592154868186932000
317	950.10	08:34:01	London Stock Exchange	606228618640427000
243	950.10	08:34:01	London Stock Exchange	606228618640427000
74	950.10	08:34:01	London Stock Exchange	606228618640427000
54	950.00	08:34:05	London Stock Exchange	592154868186932000
265	950.00	08:34:05	London Stock Exchange	592154868186932000
427	949.70	08:35:28	London Stock Exchange	606228618640427000
157	949.50	08:35:36	London Stock Exchange	592154868186933000
268	949.50	08:35:36	London Stock Exchange	592154868186933000
424	949.50	08:35:36	London Stock Exchange	592154868186933000
420	950.00	08:37:21	London Stock Exchange	592154868186934000
423	950.00	08:37:21	London Stock Exchange	592154868186934000
53	949.80	08:37:21	London Stock Exchange	606228618640428000
68	949.80	08:37:29	London Stock Exchange	606228618640429000
300	949.80	08:37:29	London Stock Exchange	606228618640429000
466	949.90	08:38:06	London Stock Exchange	592154868186934000
462	949.90	08:38:06	London Stock Exchange	606228618640429000
358	949.60	08:38:22	London Stock Exchange	592154868186935000

100	949.80	08:40:00	London Stock Exchange	606228618640430000
217	949.80	08:40:00	London Stock Exchange	606228618640430000
317	949.60	08:40:18	London Stock Exchange	592154868186936000
317	949.60	08:40:18	London Stock Exchange	606228618640430000
322	949.30	08:40:18	London Stock Exchange	592154868186936000
320	949.30	08:40:18	London Stock Exchange	606228618640430000
317	949.40	08:41:10	London Stock Exchange	592154868186936000
416	949.30	08:41:39	London Stock Exchange	592154868186937000
412	949.30	08:41:39	London Stock Exchange	606228618640431000
335	949.20	08:41:39	London Stock Exchange	592154868186937000
325	949.10	08:41:41	London Stock Exchange	592154868186937000
176	948.80	08:42:14	London Stock Exchange	592154868186937000
211	948.80	08:42:14	London Stock Exchange	592154868186937000
219	948.80	08:42:14	London Stock Exchange	606228618640431000
165	948.80	08:42:14	London Stock Exchange	606228618640431000
145	949.00	08:43:23	London Stock Exchange	592154868186938000
249	949.00	08:43:23	London Stock Exchange	592154868186938000
392	949.00	08:43:23	London Stock Exchange	592154868186938000
413	949.20	08:44:46	London Stock Exchange	592154868186939000
310	949.20	08:44:52	London Stock Exchange	592154868186939000
100	949.20	08:44:52	London Stock Exchange	592154868186939000
317	949.10	08:45:19	London Stock Exchange	606228618640433000
71	949.10	08:45:27	London Stock Exchange	592154868186939000
253	949.10	08:45:31	London Stock Exchange	592154868186939000
446	948.70	08:46:09	London Stock Exchange	592154868186939000
449	948.70	08:46:09	London Stock Exchange	606228618640433000
200	948.60	08:46:10	London Stock Exchange	592154868186939000

55	948.60	08:46:10	London Stock Exchange	592154868186939000
212	948.60	08:46:12	London Stock Exchange	592154868186940000
400	948.20	08:46:25	London Stock Exchange	592154868186940000
15	948.20	08:46:40	London Stock Exchange	592154868186940000
352	948.00	08:46:58	London Stock Exchange	592154868186940000
169	948.00	08:46:58	London Stock Exchange	606228618640434000
400	948.60	08:47:32	London Stock Exchange	592154868186940000
500	949.10	08:49:13	London Stock Exchange	606228618640435000
8	949.10	08:49:13	London Stock Exchange	592154868186941000
545	949.10	08:49:13	London Stock Exchange	606228618640435000
153	949.10	08:50:13	London Stock Exchange	592154868186942000
257	949.10	08:50:13	London Stock Exchange	592154868186942000
320	949.10	08:50:13	London Stock Exchange	592154868186942000
317	949.20	08:52:17	London Stock Exchange	592154868186943000
317	949.20	08:52:17	London Stock Exchange	606228618640437000
38	949.20	08:53:45	London Stock Exchange	592154868186944000
317	949.30	08:53:45	London Stock Exchange	606228618640437000
317	949.20	08:53:45	London Stock Exchange	606228618640437000
279	949.20	08:53:53	London Stock Exchange	592154868186944000
317	949.60	08:55:45	London Stock Exchange	592154868186945000
345	949.50	08:55:45	London Stock Exchange	606228618640439000
334	949.30	08:56:22	London Stock Exchange	592154868186945000
324	949.30	08:56:22	London Stock Exchange	592154868186945000
319	949.30	08:56:22	London Stock Exchange	606228618640439000
344	949.30	08:56:22	London Stock Exchange	606228618640439000
317	949.20	08:56:34	London Stock Exchange	592154868186945000
300	949.20	08:56:34	London Stock Exchange	606228618640439000
331	949.20	08:56:34	London Stock Exchange	592154868186945000

252	949.20	08:56:34	London Stock Exchange	606228618640439000
17	949.20	08:56:34	London Stock Exchange	606228618640439000
71	949.20	08:56:34	London Stock Exchange	592154868186945000
66	949.20	08:56:34	London Stock Exchange	606228618640439000
169	949.20	08:56:34	London Stock Exchange	592154868186945000
85	949.20	08:56:34	London Stock Exchange	592154868186945000
361	949.00	08:56:50	Chi-X Europe	592154868186946000
317	949.00	08:56:50	Chi-X Europe	606228618640439000
317	949.00	08:56:50	London Stock Exchange	592154868186946000
329	949.00	08:56:50	London Stock Exchange	592154868186946000
259	949.00	08:56:50	London Stock Exchange	606228618640439000
66	949.00	08:56:50	London Stock Exchange	606228618640439000
343	949.00	08:56:50	London Stock Exchange	606228618640439000
53	948.80	08:56:57	London Stock Exchange	592154868186946000
339	948.80	08:57:03	London Stock Exchange	592154868186946000
392	948.80	08:57:03	London Stock Exchange	606228618640439000
237	948.80	08:57:03	London Stock Exchange	606228618640439000
176	948.80	08:57:03	London Stock Exchange	606228618640439000
405	948.50	08:58:19	London Stock Exchange	592154868186946000
404	948.50	08:58:19	London Stock Exchange	592154868186946000
407	948.50	08:58:19	London Stock Exchange	606228618640440000
437	948.30	08:59:59	London Stock Exchange	592154868186947000
171	948.30	08:59:59	London Stock Exchange	606228618640441000
421	948.30	08:59:59	London Stock Exchange	606228618640441000
247	948.30	08:59:59	London Stock Exchange	606228618640441000
387	947.70	09:00:19	London Stock Exchange	592154868186948000
394	948.40	09:02:23	London Stock Exchange	592154868186949000

302	948.40	09:02:23	London Stock Exchange	606228618640443000
85	948.40	09:02:23	London Stock Exchange	606228618640443000
144	948.80	09:02:56	London Stock Exchange	606228618640443000
321	948.80	09:02:56	London Stock Exchange	606228618640443000
288	948.80	09:03:17	London Stock Exchange	606228618640443000
29	948.80	09:03:17	London Stock Exchange	606228618640443000
329	948.70	09:04:05	London Stock Exchange	592154868186950000
438	948.70	09:04:05	London Stock Exchange	592154868186950000
317	948.70	09:05:58	London Stock Exchange	606228618640445000
317	948.60	09:06:07	Turquoise	592154868186951000
317	948.60	09:06:07	London Stock Exchange	592154868186951000
317	948.60	09:06:07	London Stock Exchange	592154868186951000
321	948.60	09:06:07	Chi-X Europe	606228618640445000
318	948.30	09:06:09	Chi-X Europe	592154868186951000
9	948.20	09:06:18	London Stock Exchange	592154868186952000
317	948.20	09:06:18	London Stock Exchange	606228618640445000
71	948.20	09:06:44	London Stock Exchange	592154868186952000
323	948.50	09:07:36	London Stock Exchange	592154868186952000
412	948.20	09:07:46	London Stock Exchange	592154868186952000
237	948.20	09:07:46	London Stock Exchange	592154868186952000
397	948.20	09:07:46	Chi-X Europe	592154868186952000
351	948.20	09:08:27	London Stock Exchange	606228618640446000
297	948.10	09:09:41	London Stock Exchange	606228618640447000
317	948.10	09:10:42	London Stock Exchange	592154868186954000
61	948.10	09:10:42	London Stock Exchange	606228618640447000
66	948.10	09:10:42	London Stock Exchange	606228618640447000
251	948.10	09:10:42	London Stock Exchange	606228618640447000
356	948.10	09:10:42	London Stock Exchange	606228618640447000

361	948.10	09:10:42	Chi-X Europe	606228618640447000
350	947.90	09:10:44	Chi-X Europe	592154868186954000
383	947.90	09:10:44	London Stock Exchange	592154868186954000
146	947.70	09:10:47	London Stock Exchange	592154868186954000
292	947.70	09:10:51	Chi-X Europe	592154868186954000
71	947.70	09:11:02	Chi-X Europe	592154868186954000
21	947.70	09:11:06	Chi-X Europe	592154868186954000
36	947.70	09:11:06	Chi-X Europe	606228618640448000
59	947.70	09:11:10	London Stock Exchange	592154868186954000
161	947.70	09:11:13	London Stock Exchange	592154868186955000
298	947.70	09:11:13	Chi-X Europe	606228618640448000
367	947.70	09:11:13	London Stock Exchange	606228618640448000
426	947.90	09:12:00	London Stock Exchange	592154868186955000
81	947.90	09:12:00	Chi-X Europe	606228618640448000
321	947.90	09:12:00	Chi-X Europe	606228618640448000
93	947.80	09:12:21	London Stock Exchange	606228618640449000
87	947.80	09:12:30	London Stock Exchange	606228618640449000
254	947.80	09:12:38	London Stock Exchange	606228618640449000
318	947.60	09:12:52	London Stock Exchange	606228618640449000
391	947.50	09:12:55	London Stock Exchange	592154868186956000
426	947.40	09:13:00	London Stock Exchange	606228618640449000
352	947.20	09:13:21	London Stock Exchange	606228618640449000
44	947.20	09:13:21	Chi-X Europe	606228618640449000
299	947.20	09:13:21	Chi-X Europe	606228618640449000
163	947.00	09:13:50	London Stock Exchange	606228618640449000
73	947.00	09:13:50	London Stock Exchange	606228618640449000
177	947.00	09:13:51	London Stock Exchange	606228618640449000

219	946.90	09:14:12	London Stock Exchange	606228618640450000
119	946.90	09:14:12	London Stock Exchange	606228618640450000
349	946.90	09:14:12	Chi-X Europe	606228618640450000
349	947.90	09:16:00	London Stock Exchange	606228618640451000
658	947.60	09:16:13	London Stock Exchange	592154868186958000
420	947.60	09:16:13	Chi-X Europe	592154868186958000
441	947.60	09:16:13	London Stock Exchange	606228618640451000
93	947.60	09:16:13	London Stock Exchange	606228618640451000
498	947.60	09:16:13	Chi-X Europe	606228618640451000
429	947.50	09:16:39	London Stock Exchange	592154868186958000
318	947.50	09:17:05	London Stock Exchange	592154868186958000
446	947.50	09:17:05	London Stock Exchange	606228618640452000
62	947.30	09:17:11	Chi-X Europe	592154868186959000
335	947.40	09:18:04	London Stock Exchange	592154868186959000
447	947.60	09:18:46	London Stock Exchange	592154868186959000
342	947.60	09:18:46	London Stock Exchange	606228618640453000
379	947.40	09:18:55	London Stock Exchange	592154868186959000
352	947.40	09:18:55	London Stock Exchange	606228618640453000
29	947.40	09:18:55	London Stock Exchange	606228618640453000
278	947.30	09:19:02	London Stock Exchange	606228618640453000
255	947.30	09:19:03	Chi-X Europe	592154868186959000
327	947.30	09:19:03	London Stock Exchange	592154868186959000
90	947.30	09:19:03	London Stock Exchange	606228618640453000
354	947.20	09:19:15	London Stock Exchange	606228618640453000
260	947.10	09:19:20	London Stock Exchange	606228618640453000
272	947.10	09:19:20	London Stock Exchange	606228618640453000
391	947.10	09:20:00	London Stock Exchange	606228618640453000
62	947.00	09:20:02	London Stock Exchange	606228618640453000

403	947.00	09:20:02	London Stock Exchange	592154868186960000
343	947.00	09:20:02	London Stock Exchange	606228618640453000
396	947.00	09:20:02	London Stock Exchange	606228618640453000
400	946.70	09:21:05	London Stock Exchange	592154868186960000
402	946.70	09:21:05	London Stock Exchange	606228618640454000
399	946.40	09:21:07	London Stock Exchange	592154868186960000
334	946.30	09:21:45	London Stock Exchange	592154868186960000
398	946.30	09:21:45	London Stock Exchange	606228618640454000
466	946.00	09:22:31	London Stock Exchange	592154868186961000
340	946.00	09:22:31	London Stock Exchange	592154868186961000
365	945.70	09:22:40	Chi-X Europe	592154868186961000
62	945.80	09:22:42	London Stock Exchange	606228618640454000
240	946.00	09:23:26	London Stock Exchange	592154868186961000
320	946.00	09:23:26	London Stock Exchange	606228618640455000
102	946.00	09:23:30	London Stock Exchange	592154868186961000
473	945.90	09:23:41	London Stock Exchange	592154868186961000
358	945.90	09:23:41	London Stock Exchange	592154868186961000
57	945.80	09:23:46	London Stock Exchange	606228618640455000
305	945.80	09:23:46	London Stock Exchange	606228618640455000
364	945.70	09:24:05	London Stock Exchange	606228618640455000
447	945.40	09:24:14	London Stock Exchange	592154868186962000
318	945.40	09:24:14	London Stock Exchange	592154868186962000
129	945.60	09:24:33	London Stock Exchange	592154868186962000
57	945.60	09:24:47	London Stock Exchange	592154868186962000
388	945.60	09:24:47	London Stock Exchange	592154868186962000
173	945.60	09:24:47	London Stock Exchange	592154868186962000
369	945.60	09:24:47	London Stock Exchange	606228618640455000

542	946.20	09:26:16		London Stock Exchange	592154868186963000
342	945.90	09:26:30		London Stock Exchange	592154868186963000
341	945.90	09:26:30		London Stock Exchange	606228618640456000
364	945.70	09:27:56		London Stock Exchange	606228618640457000
398	945.70	09:27:56		London Stock Exchange	606228618640457000
49	945.70	09:28:17		London Stock Exchange	592154868186964000
35	945.70	09:28:17		London Stock Exchange	606228618640457000
351	945.70	09:28:21		London Stock Exchange	592154868186964000
401	945.70	09:28:21		London Stock Exchange	606228618640457000
163	945.60	09:28:59		London Stock Exchange	606228618640457000
53	945.60	09:29:12		London Stock Exchange	606228618640457000
412	945.70	09:31:21		London Stock Exchange	592154868186966000
327	945.70	09:31:21		London Stock Exchange	606228618640459000
317	945.70	09:31:21		London Stock Exchange	606228618640459000
317	945.70	09:31:21		London Stock Exchange	606228618640459000
394	945.60	09:31:32		London Stock Exchange	592154868186966000
394	945.60	09:31:32	��	London Stock Exchange	592154868186966000
389	945.60	09:31:32		London Stock Exchange	592154868186966000
108	945.60	09:31:32		London Stock Exchange	606228618640459000
396	945.60	09:31:32		London Stock Exchange	606228618640459000
317	945.50	09:33:48		London Stock Exchange	592154868186967000
317	945.50	09:33:48		London Stock Exchange	606228618640460000
317	945.50	09:33:48		London Stock Exchange	606228618640460000
317	945.50	09:33:48		London Stock Exchange	606228618640460000
347	945.60	09:34:52		London Stock Exchange	592154868186968000
392	945.40	09:35:33		London Stock Exchange	592154868186968000
367	945.40	09:35:33		London Stock Exchange	592154868186968000
356	945.40	09:35:33		London Stock Exchange	592154868186968000

376	945.40	09:35:33	London Stock Exchange	592154868186968000
321	945.40	09:35:33	London Stock Exchange	606228618640461000
359	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
280	945.30	09:35:45	London Stock Exchange	592154868186969000
167	945.30	09:35:45	London Stock Exchange	592154868186969000
372	945.30	09:35:45	London Stock Exchange	592154868186969000
370	945.30	09:35:45	London Stock Exchange	606228618640461000
317	945.20	09:36:06	London Stock Exchange	606228618640461000
363	945.10	09:36:23	London Stock Exchange	606228618640462000
436	945.10	09:36:23	London Stock Exchange	606228618640462000
425	945.10	09:36:23	London Stock Exchange	606228618640462000
376	945.20	09:37:00	London Stock Exchange	606228618640462000
20	945.00	09:37:00	Chi-X Europe	592154868186970000
69	945.00	09:37:00	Chi-X Europe	592154868186970000
271	945.00	09:37:00	Chi-X Europe	592154868186970000
693	944.80	09:37:01	London Stock Exchange	592154868186970000
349	944.60	09:37:05	London Stock Exchange	606228618640462000
359	944.70	09:37:54	London Stock Exchange	592154868186970000
328	944.60	09:38:04	London Stock Exchange	592154868186970000
321	944.60	09:38:04	London Stock Exchange	606228618640463000
41	944.60	09:38:04	London Stock Exchange	592154868186970000
280	944.50	09:38:30	London Stock Exchange	592154868186971000
128	944.50	09:38:30	London Stock Exchange	592154868186971000

351	944.50	09:38:30	London Stock Exchange	592154868186971000
327	944.50	09:38:30	London Stock Exchange	606228618640463000
345	944.10	09:39:10	London Stock Exchange	592154868186971000
400	944.10	09:39:30	London Stock Exchange	606228618640464000
54	944.10	09:39:30	London Stock Exchange	606228618640464000
372	944.00	09:39:44	London Stock Exchange	606228618640464000
344	944.00	09:39:44	London Stock Exchange	606228618640464000
353	944.00	09:40:09	Chi-X Europe	606228618640464000
374	944.00	09:40:41	London Stock Exchange	592154868186972000
370	944.00	09:40:41	Turquoise	606228618640464000
389	944.00	09:40:41	London Stock Exchange	606228618640464000
364	944.00	09:41:40	London Stock Exchange	592154868186973000
317	944.00	09:41:40	London Stock Exchange	592154868186973000
359	944.00	09:41:40	London Stock Exchange	592154868186973000
359	944.00	09:41:40	London Stock Exchange	606228618640465000
386	944.00	09:41:49	London Stock Exchange	606228618640465000
397	944.00	09:41:49	Chi-X Europe	606228618640465000
351	944.00	09:42:15	Chi-X Europe	606228618640465000
389	944.00	09:42:28	Chi-X Europe	606228618640465000
390	944.00	09:42:32	Turquoise	592154868186973000
85	944.00	09:43:11	Chi-X Europe	606228618640466000
326	944.00	09:44:06	London Stock Exchange	592154868186974000
392	944.00	09:44:06	London Stock Exchange	592154868186974000
326	944.00	09:44:06	London Stock Exchange	606228618640466000
367	944.00	09:44:06	London Stock Exchange	606228618640466000
251	944.00	09:44:06	Chi-X Europe	606228618640466000
480	944.00	09:44:07	London Stock Exchange	592154868186974000
192	944.00	09:44:07	London Stock Exchange	592154868186974000

282	944.00	09:44:07	London Stock Exchange	606228618640466000
330	944.10	09:44:23	London Stock Exchange	606228618640466000
127	944.00	09:44:43	London Stock Exchange	606228618640466000
419	944.00	09:44:43	London Stock Exchange	592154868186974000
326	944.00	09:44:43	London Stock Exchange	592154868186974000
374	944.00	09:45:07	London Stock Exchange	592154868186974000
197	944.00	09:45:26	Chi-X Europe	592154868186975000
157	944.00	09:45:44	Chi-X Europe	592154868186975000
355	944.00	09:45:45	London Stock Exchange	606228618640467000
137	943.70	09:46:00	London Stock Exchange	592154868186975000
246	943.70	09:46:00	London Stock Exchange	592154868186975000
139	943.70	09:46:14	London Stock Exchange	592154868186975000
110	943.70	09:46:17	London Stock Exchange	592154868186975000
88	943.70	09:46:22	London Stock Exchange	592154868186975000
90	943.70	09:46:30	London Stock Exchange	592154868186975000
330	943.70	09:46:30	London Stock Exchange	592154868186975000
310	943.70	09:46:30	London Stock Exchange	606228618640468000
106	943.70	09:46:30	London Stock Exchange	606228618640468000
400	943.60	09:46:34	London Stock Exchange	606228618640468000
35	943.40	09:47:19	London Stock Exchange	606228618640468000
359	943.40	09:47:25	London Stock Exchange	606228618640468000
92	942.90	09:48:01	London Stock Exchange	592154868186976000
231	942.90	09:48:01	London Stock Exchange	592154868186976000
322	942.90	09:48:01	London Stock Exchange	606228618640468000
217	942.90	09:48:01	London Stock Exchange	606228618640468000
435	943.20	09:49:44	London Stock Exchange	592154868186977000
434	943.20	09:49:44	London Stock Exchange	606228618640469000

118	943.00	09:49:57	London Stock Exchange	606228618640469000
455	943.00	09:49:57	London Stock Exchange	606228618640469000
202	943.00	09:49:57	London Stock Exchange	606228618640469000
114	942.90	09:49:57	London Stock Exchange	606228618640469000
256	942.60	09:50:21	London Stock Exchange	592154868186978000
143	942.60	09:50:21	London Stock Exchange	592154868186978000
325	942.40	09:51:07	London Stock Exchange	606228618640470000
114	942.40	09:51:07	London Stock Exchange	606228618640470000
439	942.40	09:51:54	London Stock Exchange	592154868186979000
146	942.40	09:51:54	London Stock Exchange	592154868186979000
254	942.40	09:51:54	London Stock Exchange	592154868186979000
26	942.40	09:51:54	London Stock Exchange	606228618640471000
414	942.40	09:51:54	London Stock Exchange	606228618640471000
410	941.50	09:53:06	London Stock Exchange	592154868186980000
411	941.50	09:53:06	London Stock Exchange	606228618640471000
467	941.50	09:53:52	London Stock Exchange	592154868186980000
328	941.60	09:55:06	London Stock Exchange	606228618640473000
412	941.60	09:55:18	London Stock Exchange	606228618640473000
409	941.40	09:56:13	London Stock Exchange	592154868186982000
317	941.40	09:56:13	London Stock Exchange	606228618640473000
324	941.50	09:57:16	London Stock Exchange	606228618640474000
319	941.60	09:58:20	London Stock Exchange	606228618640475000
365	941.30	09:58:30	London Stock Exchange	592154868186983000
317	941.30	09:58:30	London Stock Exchange	592154868186983000
317	941.40	09:58:30	Chi-X Europe	592154868186983000
317	941.30	09:58:30	London Stock Exchange	606228618640475000
321	941.30	09:58:30	London Stock Exchange	606228618640475000
358	941.30	09:58:30	London Stock Exchange	606228618640475000

407	941.30	09:58:30	London Stock Exchange	606228618640475000
317	941.30	09:58:30	London Stock Exchange	606228618640475000
329	940.80	09:58:33	London Stock Exchange	606228618640475000
417	941.00	09:58:38	London Stock Exchange	592154868186983000
332	941.90	09:58:57	London Stock Exchange	592154868186984000
420	941.70	09:59:31	London Stock Exchange	592154868186984000
429	941.70	09:59:31	London Stock Exchange	606228618640475000
330	941.40	09:59:36	London Stock Exchange	606228618640475000
320	941.30	09:59:37	London Stock Exchange	606228618640475000
444	941.20	10:00:19	London Stock Exchange	606228618640476000
405	941.20	10:00:19	London Stock Exchange	606228618640476000
430	940.60	10:01:08	London Stock Exchange	592154868186985000
330	940.60	10:01:08	Turquoise	606228618640476000
392	940.40	10:01:25	London Stock Exchange	592154868186985000
432	940.40	10:01:25	London Stock Exchange	606228618640477000
430	940.60	10:02:52	London Stock Exchange	592154868186986000
365	940.60	10:02:52	London Stock Exchange	606228618640478000
355	940.60	10:02:52	London Stock Exchange	606228618640478000
431	940.30	10:02:58	London Stock Exchange	606228618640478000
456	940.30	10:04:06	London Stock Exchange	592154868186987000
410	940.20	10:04:14	London Stock Exchange	592154868186987000
150	940.20	10:04:14	London Stock Exchange	592154868186987000
243	940.20	10:04:14	London Stock Exchange	592154868186987000
390	940.20	10:05:00	London Stock Exchange	592154868186988000
431	940.60	10:06:51	London Stock Exchange	592154868186989000
384	940.50	10:07:06	London Stock Exchange	592154868186989000
467	940.50	10:07:06	London Stock Exchange	606228618640480000

271	940.50	10:07:06	London Stock Exchange	606228618640480000
46	940.50	10:07:06	London Stock Exchange	606228618640480000
645	941.10	10:08:24	London Stock Exchange	592154868186990000
426	941.10	10:08:24	London Stock Exchange	592154868186990000
327	941.10	10:08:24	London Stock Exchange	606228618640481000
35	941.10	10:08:24	London Stock Exchange	606228618640481000
365	941.10	10:08:24	Chi-X Europe	606228618640481000
325	941.00	10:08:25	London Stock Exchange	592154868186990000
317	940.90	10:10:26	London Stock Exchange	606228618640482000
317	940.80	10:11:41	London Stock Exchange	592154868186992000
317	940.80	10:11:41	London Stock Exchange	606228618640483000
144	940.70	10:11:43	London Stock Exchange	592154868186992000
330	940.70	10:11:43	London Stock Exchange	592154868186992000
317	940.70	10:11:43	London Stock Exchange	592154868186992000
474	940.70	10:11:43	London Stock Exchange	606228618640483000
406	940.60	10:11:43	London Stock Exchange	592154868186992000
381	940.40	10:12:04	London Stock Exchange	592154868186992000
336	940.40	10:12:04	London Stock Exchange	606228618640483000
401	940.40	10:12:19	London Stock Exchange	592154868186992000
29	940.40	10:12:19	London Stock Exchange	606228618640484000
317	940.70	10:15:36	London Stock Exchange	592154868186995000
274	940.60	10:17:21	London Stock Exchange	606228618640487000
216	940.60	10:17:21	London Stock Exchange	592154868186996000
101	940.60	10:17:21	London Stock Exchange	592154868186996000
317	940.60	10:17:21	London Stock Exchange	592154868186996000
101	940.60	10:17:21	London Stock Exchange	592154868186996000
216	940.60	10:17:21	London Stock Exchange	592154868186996000
317	940.60	10:17:21	London Stock Exchange	592154868186996000

111	940.60	10:17:21	London Stock Exchange	606228618640487000
317	940.60	10:17:21	London Stock Exchange	606228618640487000
182	940.60	10:17:21	London Stock Exchange	606228618640487000
135	940.60	10:17:21	London Stock Exchange	606228618640487000
409	940.40	10:17:44	London Stock Exchange	606228618640487000
340	940.30	10:17:44	London Stock Exchange	606228618640487000
418	940.20	10:17:44	London Stock Exchange	606228618640487000
340	940.20	10:17:44	London Stock Exchange	606228618640487000
336	940.10	10:17:54	London Stock Exchange	592154868186996000
317	940.10	10:17:54	London Stock Exchange	606228618640487000
325	940.00	10:19:09	London Stock Exchange	592154868186997000
334	940.00	10:19:09	London Stock Exchange	606228618640488000
381	940.00	10:19:09	London Stock Exchange	606228618640488000
423	940.20	10:19:37	London Stock Exchange	592154868186998000
322	940.10	10:19:39	London Stock Exchange	606228618640489000
459	940.00	10:19:55	London Stock Exchange	592154868186998000
427	940.00	10:20:08	London Stock Exchange	606228618640490000
338	940.10	10:21:01	London Stock Exchange	606228618640490000
64	940.00	10:21:29	London Stock Exchange	606228618640491000
286	940.00	10:21:29	London Stock Exchange	606228618640491000
336	940.20	10:22:17	London Stock Exchange	592154868187000000
317	940.30	10:23:43	London Stock Exchange	606228618640492000
360	940.20	10:23:48	London Stock Exchange	606228618640492000
325	940.20	10:23:48	London Stock Exchange	606228618640492000
283	940.00	10:24:04	London Stock Exchange	606228618640493000
317	940.00	10:24:25	London Stock Exchange	592154868187002000
157	940.00	10:24:25	London Stock Exchange	592154868187002000

70	940.00	10:24:25	London Stock Exchange	606228618640493000
163	940.00	10:24:25	London Stock Exchange	592154868187002000
384	940.00	10:24:28	London Stock Exchange	606228618640493000
403	940.00	10:25:42	London Stock Exchange	606228618640494000
345	939.90	10:25:48	London Stock Exchange	592154868187003000
317	939.90	10:25:48	London Stock Exchange	592154868187003000
410	939.90	10:25:48	London Stock Exchange	592154868187003000
317	939.90	10:27:06	London Stock Exchange	606228618640495000
243	939.90	10:27:06	London Stock Exchange	606228618640495000
396	939.90	10:27:06	London Stock Exchange	606228618640495000
114	939.90	10:27:06	London Stock Exchange	606228618640495000
41	939.90	10:27:06	London Stock Exchange	606228618640495000
317	939.90	10:27:06	London Stock Exchange	606228618640495000
324	939.80	10:27:06	London Stock Exchange	592154868187004000
331	939.80	10:27:06	London Stock Exchange	592154868187004000
457	939.90	10:28:06	London Stock Exchange	592154868187005000
381	939.90	10:28:06	London Stock Exchange	606228618640495000
374	939.90	10:29:25	London Stock Exchange	592154868187005000
373	939.90	10:29:25	Chi-X Europe	592154868187005000
366	939.90	10:29:25	London Stock Exchange	606228618640496000
377	939.90	10:29:33	London Stock Exchange	592154868187006000
201	939.90	10:29:33	Chi-X Europe	592154868187006000
125	939.90	10:29:33	Chi-X Europe	592154868187006000
356	939.80	10:29:34	London Stock Exchange	606228618640496000
330	940.00	10:31:09	Chi-X Europe	592154868187007000
420	939.90	10:31:31	Chi-X Europe	592154868187007000
373	939.90	10:31:31	London Stock Exchange	592154868187007000
419	939.60	10:31:51	London Stock Exchange	592154868187008000

433	939.60	10:31:51	Chi-X Europe	606228618640498000
425	939.40	10:32:03	Chi-X Europe	606228618640498000
390	939.30	10:33:24	Chi-X Europe	592154868187009000
339	939.30	10:34:18	London Stock Exchange	606228618640500000
388	939.20	10:34:45	London Stock Exchange	606228618640500000
388	939.10	10:34:51	London Stock Exchange	606228618640500000
198	938.70	10:35:19	London Stock Exchange	606228618640501000
151	938.70	10:35:19	London Stock Exchange	606228618640501000
326	938.80	10:37:09	London Stock Exchange	606228618640502000
62	938.80	10:37:20	London Stock Exchange	606228618640502000
1	938.80	10:37:23	London Stock Exchange	606228618640502000
62	938.80	10:37:30	Chi-X Europe	592154868187012000
15	938.80	10:37:54	London Stock Exchange	592154868187012000
160	939.00	10:40:00	London Stock Exchange	592154868187013000
163	939.00	10:40:00	London Stock Exchange	592154868187013000
317	939.00	10:40:00	London Stock Exchange	606228618640504000
332	939.00	10:40:00	Chi-X Europe	592154868187013000
317	939.00	10:41:24	Chi-X Europe	592154868187014000
420	939.00	10:41:38	London Stock Exchange	592154868187014000
317	939.00	10:41:38	London Stock Exchange	606228618640505000
417	939.00	10:41:38	London Stock Exchange	606228618640505000
194	939.00	10:42:46	London Stock Exchange	592154868187015000
317	939.00	10:42:46	Chi-X Europe	592154868187015000
317	939.00	10:42:46	London Stock Exchange	606228618640505000
158	939.00	10:43:02	London Stock Exchange	592154868187015000
59	939.00	10:43:10	Chi-X Europe	592154868187015000
83	939.00	10:43:24	Chi-X Europe	592154868187016000

83	939.00	10:43:24	Chi-X Europe	592154868187016000
91	939.00	10:43:40	Chi-X Europe	592154868187016000
21	939.00	10:43:40	Chi-X Europe	592154868187016000
112	939.10	10:44:09	London Stock Exchange	606228618640506000
66	939.10	10:44:09	London Stock Exchange	606228618640506000
200	939.10	10:44:10	London Stock Exchange	606228618640506000
29	939.10	10:44:19	London Stock Exchange	606228618640506000
31	939.10	10:44:19	London Stock Exchange	606228618640506000
339	939.10	10:44:21	London Stock Exchange	606228618640506000
319	939.00	10:44:21	London Stock Exchange	606228618640506000
326	938.90	10:44:39	London Stock Exchange	592154868187016000
23	938.80	10:44:51	London Stock Exchange	592154868187016000
329	938.80	10:44:51	London Stock Exchange	592154868187016000
270	938.80	10:44:51	Chi-X Europe	592154868187016000
2	938.70	10:44:54	London Stock Exchange	606228618640507000
351	938.70	10:44:54	London Stock Exchange	606228618640507000
321	938.50	10:45:00	London Stock Exchange	592154868187016000
298	938.30	10:45:46	London Stock Exchange	592154868187017000
28	938.30	10:45:46	London Stock Exchange	592154868187017000
367	937.90	10:47:10	London Stock Exchange	592154868187018000
367	937.90	10:47:10	London Stock Exchange	606228618640508000
444	937.80	10:47:10	London Stock Exchange	606228618640508000
367	937.60	10:47:31	Chi-X Europe	592154868187018000
407	937.50	10:48:37	London Stock Exchange	592154868187019000
355	937.40	10:49:55	Chi-X Europe	592154868187020000
356	937.40	10:49:55	Turquoise	606228618640510000
358	937.40	10:49:55	Chi-X Europe	606228618640510000
416	936.80	10:52:17	Chi-X Europe	592154868187021000

416	936.80	10:52:17	London Stock Exchange	592154868187021000
377	936.80	10:52:17	Chi-X Europe	606228618640511000
416	936.80	10:52:17	Chi-X Europe	606228618640511000
325	936.70	10:52:30	London Stock Exchange	592154868187021000
370	936.50	10:53:05	London Stock Exchange	592154868187022000
369	936.40	10:53:15	Chi-X Europe	592154868187022000
370	936.40	10:53:37	London Stock Exchange	606228618640512000
407	936.40	10:53:37	Chi-X Europe	606228618640512000
337	935.80	10:54:44	London Stock Exchange	606228618640513000
39	936.50	10:56:23	Chi-X Europe	592154868187024000
500	937.30	10:57:27	London Stock Exchange	606228618640515000
321	937.30	10:57:27	London Stock Exchange	606228618640515000
398	938.00	10:59:31	Chi-X Europe	592154868187026000
339	938.00	10:59:31	Chi-X Europe	592154868187026000
352	938.00	10:59:31	Chi-X Europe	606228618640516000
640	938.00	10:59:31	London Stock Exchange	592154868187026000
653	938.00	10:59:31	London Stock Exchange	606228618640516000
616	938.00	10:59:31	London Stock Exchange	606228618640516000
418	937.80	10:59:34	London Stock Exchange	606228618640516000
449	937.60	11:01:44	London Stock Exchange	592154868187027000
361	937.60	11:01:44	London Stock Exchange	606228618640517000
450	937.60	11:01:44	London Stock Exchange	606228618640517000
449	937.60	11:01:44	Chi-X Europe	606228618640517000
538	938.10	11:03:17	London Stock Exchange	592154868187028000
398	938.10	11:03:18	London Stock Exchange	592154868187028000
399	938.10	11:05:03	London Stock Exchange	606228618640519000
399	938.00	11:05:14	Chi-X Europe	606228618640519000

155	938.00	11:05:14	London Stock Exchange	606228618640519000
144	938.00	11:05:14	London Stock Exchange	606228618640519000
387	938.00	11:07:16	London Stock Exchange	592154868187030000
322	938.00	11:07:16	London Stock Exchange	592154868187030000
388	938.00	11:07:16	London Stock Exchange	592154868187030000
100	938.00	11:07:16	London Stock Exchange	606228618640521000
263	938.00	11:07:16	Chi-X Europe	592154868187030000
119	938.00	11:07:16	Chi-X Europe	592154868187030000
318	937.80	11:08:10	London Stock Exchange	606228618640521000
463	937.80	11:08:10	London Stock Exchange	606228618640521000
462	937.80	11:08:10	London Stock Exchange	606228618640521000
54	937.80	11:08:10	London Stock Exchange	606228618640521000
340	937.70	11:08:23	London Stock Exchange	592154868187031000
11	937.70	11:09:08	London Stock Exchange	592154868187032000
233	937.60	11:09:56	London Stock Exchange	606228618640522000
146	937.60	11:09:56	London Stock Exchange	606228618640522000
374	937.60	11:10:37	London Stock Exchange	606228618640523000
422	937.40	11:10:50	London Stock Exchange	592154868187033000
104	937.30	11:10:50	Chi-X Europe	592154868187033000
270	937.30	11:10:55	Chi-X Europe	592154868187033000
94	937.40	11:12:08	Chi-X Europe	592154868187034000
299	937.40	11:12:08	Chi-X Europe	592154868187034000
329	937.40	11:12:38	London Stock Exchange	592154868187035000
90	937.30	11:12:44	London Stock Exchange	606228618640525000
391	937.50	11:13:53	London Stock Exchange	592154868187035000
353	937.50	11:14:08	London Stock Exchange	592154868187036000
372	937.40	11:15:20	Chi-X Europe	606228618640526000
562	938.50	11:22:09	London Stock Exchange	592154868187041000

317	938.40	11:22:09	Turquoise	592154868187041000
317	938.40	11:22:16	BATS Europe	606228618640530000
317	938.30	11:23:04	Chi-X Europe	592154868187041000
330	938.30	11:23:04	Chi-X Europe	592154868187041000
281	938.30	11:23:04	London Stock Exchange	592154868187041000
343	938.30	11:23:04	London Stock Exchange	592154868187041000
317	938.30	11:23:04	London Stock Exchange	606228618640531000
201	938.40	11:24:59	London Stock Exchange	592154868187043000
578	938.60	11:25:48	London Stock Exchange	592154868187043000
579	938.60	11:25:48	London Stock Exchange	592154868187043000
477	938.60	11:25:48	London Stock Exchange	606228618640533000
377	939.40	11:28:56	London Stock Exchange	606228618640535000
185	939.30	11:28:56	Chi-X Europe	606228618640535000
244	939.30	11:28:56	Chi-X Europe	606228618640535000
21	939.30	11:28:57	London Stock Exchange	606228618640535000
317	939.50	11:30:31	Chi-X Europe	592154868187046000
317	939.50	11:31:16	London Stock Exchange	592154868187047000
248	939.50	11:31:16	Turquoise	592154868187047000
69	939.50	11:31:16	Turquoise	592154868187047000
317	939.50	11:31:16	Turquoise	606228618640537000
553	939.30	11:32:41	Chi-X Europe	592154868187048000
278	939.30	11:32:41	London Stock Exchange	592154868187048000
488	939.30	11:32:41	London Stock Exchange	606228618640538000
317	939.30	11:32:41	London Stock Exchange	606228618640538000
317	939.30	11:32:41	London Stock Exchange	606228618640538000
51	939.30	11:32:41	Turquoise	592154868187048000
361	939.30	11:32:41	Turquoise	606228618640538000

39	939.30	11:32:46	London Stock Exchange	592154868187048000
310	939.30	11:32:46	Turquoise	592154868187048000
317	939.30	11:32:46	London Stock Exchange	606228618640538000
388	939.30	11:32:46	London Stock Exchange	606228618640538000
435	939.20	11:32:53	Chi-X Europe	592154868187048000
560	939.20	11:32:53	London Stock Exchange	592154868187048000
206	939.20	11:32:53	Chi-X Europe	606228618640538000
240	939.20	11:32:53	London Stock Exchange	606228618640538000
208	939.20	11:32:53	London Stock Exchange	606228618640538000
143	939.20	11:32:53	Chi-X Europe	606228618640538000
243	939.10	11:33:07	London Stock Exchange	606228618640538000
433	939.10	11:33:07	London Stock Exchange	592154868187048000
249	939.10	11:33:07	London Stock Exchange	606228618640538000
317	939.30	11:37:15	London Stock Exchange	592154868187052000
414	939.30	11:37:15	London Stock Exchange	592154868187052000
336	939.30	11:37:15	London Stock Exchange	592154868187052000
415	939.30	11:37:15	London Stock Exchange	606228618640541000
332	939.20	11:38:34	Chi-X Europe	592154868187053000
218	939.20	11:38:34	Chi-X Europe	592154868187053000
339	939.20	11:38:34	Chi-X Europe	606228618640542000
99	939.20	11:38:43	Chi-X Europe	592154868187053000
317	939.20	11:38:43	Chi-X Europe	606228618640542000
317	939.10	11:40:01	London Stock Exchange	606228618640543000
435	939.10	11:40:01	London Stock Exchange	606228618640543000
379	939.10	11:40:01	Chi-X Europe	606228618640543000
412	938.90	11:42:05	Chi-X Europe	606228618640544000
405	938.90	11:42:22	Chi-X Europe	606228618640545000
423	938.80	11:42:31	London Stock Exchange	592154868187055000

330	938.80	11:42:31	London Stock Exchange	606228618640545000
421	938.80	11:43:27	London Stock Exchange	592154868187056000
221	938.80	11:43:27	Chi-X Europe	592154868187056000
199	938.80	11:43:27	Chi-X Europe	592154868187056000
321	938.60	11:43:53	Chi-X Europe	592154868187056000
384	938.60	11:43:53	Chi-X Europe	606228618640546000
370	938.60	11:44:06	London Stock Exchange	606228618640546000
317	938.50	11:48:02	London Stock Exchange	592154868187060000
448	938.30	11:48:29	London Stock Exchange	592154868187060000
321	938.30	11:48:29	Chi-X Europe	592154868187060000
399	938.30	11:48:29	Chi-X Europe	592154868187060000
293	938.30	11:48:29	London Stock Exchange	606228618640549000
106	938.30	11:48:29	London Stock Exchange	606228618640549000
357	938.00	11:49:22	London Stock Exchange	592154868187061000
333	938.00	11:49:22	London Stock Exchange	606228618640550000
373	938.00	11:49:22	London Stock Exchange	606228618640550000
420	938.00	11:49:22	London Stock Exchange	606228618640550000
319	937.80	11:50:48	Chi-X Europe	606228618640551000
358	937.70	11:51:04	London Stock Exchange	592154868187062000
166	937.70	11:51:04	Turquoise	592154868187062000
187	937.70	11:51:04	Turquoise	592154868187062000
359	937.70	11:51:04	London Stock Exchange	606228618640551000
364	937.80	11:51:27	London Stock Exchange	592154868187062000
350	937.50	11:54:07	Chi-X Europe	592154868187064000
112	937.50	11:54:07	Chi-X Europe	592154868187064000
306	937.50	11:54:07	Chi-X Europe	592154868187064000
419	937.50	11:54:07	London Stock Exchange	592154868187064000

419	937.50	11:54:07	Turquoise	606228618640553000
417	937.50	11:55:23	London Stock Exchange	592154868187065000
328	937.90	11:56:23	London Stock Exchange	592154868187065000
328	937.90	11:56:23	London Stock Exchange	606228618640555000
390	937.70	11:57:04	Chi-X Europe	592154868187066000
36	937.70	11:57:14	Chi-X Europe	592154868187066000
332	937.60	11:57:14	London Stock Exchange	592154868187066000
251	937.60	11:59:40	Chi-X Europe	592154868187068000
67	937.60	11:59:40	Chi-X Europe	592154868187068000
318	937.60	11:59:40	Chi-X Europe	592154868187068000
175	937.60	11:59:40	Chi-X Europe	592154868187068000
142	937.60	11:59:40	Chi-X Europe	592154868187068000
359	937.70	12:02:21	London Stock Exchange	592154868187073000
406	937.60	12:02:30	London Stock Exchange	592154868187073000
365	937.60	12:02:30	London Stock Exchange	592154868187073000
364	937.60	12:02:30	Chi-X Europe	606228618640562000
366	937.50	12:04:19	Chi-X Europe	592154868187075000
350	938.00	12:04:55	London Stock Exchange	592154868187076000
349	937.80	12:05:19	London Stock Exchange	592154868187077000
349	937.80	12:05:19	London Stock Exchange	606228618640565000
317	937.60	12:08:17	London Stock Exchange	606228618640567000
317	937.70	12:12:54	London Stock Exchange	592154868187082000
317	937.70	12:12:54	Chi-X Europe	592154868187082000
317	937.70	12:12:54	London Stock Exchange	606228618640570000
317	937.70	12:12:54	Chi-X Europe	606228618640570000
317	937.60	12:13:45	London Stock Exchange	592154868187082000
43	937.60	12:13:45	London Stock Exchange	606228618640570000
274	937.60	12:13:45	London Stock Exchange	606228618640570000

317	937.60	12:13:45	London Stock Exchange	606228618640570000
317	937.60	12:13:45	London Stock Exchange	606228618640570000
317	937.60	12:13:45	London Stock Exchange	606228618640570000
356	937.50	12:13:45	Chi-X Europe	592154868187082000
321	937.50	12:13:45	London Stock Exchange	606228618640570000
45	937.50	12:13:45	London Stock Exchange	606228618640570000
356	937.50	12:13:45	London Stock Exchange	592154868187082000
356	937.50	12:13:45	London Stock Exchange	606228618640570000
373	937.40	12:13:49	London Stock Exchange	592154868187082000
370	937.40	12:13:49	London Stock Exchange	592154868187082000
371	937.40	12:13:49	London Stock Exchange	606228618640570000
290	937.20	12:14:19	London Stock Exchange	592154868187082000
102	937.20	12:14:19	London Stock Exchange	592154868187082000
386	937.10	12:16:40	London Stock Exchange	592154868187084000
345	937.10	12:16:40	London Stock Exchange	592154868187084000
345	937.10	12:16:40	London Stock Exchange	606228618640572000
345	937.10	12:16:40	London Stock Exchange	606228618640572000
324	937.00	12:17:43	London Stock Exchange	606228618640573000
388	936.90	12:18:33	Chi-X Europe	592154868187085000
100	936.90	12:18:33	BATS Europe	592154868187085000
288	936.90	12:18:33	BATS Europe	592154868187085000
162	936.90	12:18:33	Chi-X Europe	606228618640574000
226	936.90	12:18:33	Chi-X Europe	606228618640574000
715	936.90	12:22:28	London Stock Exchange	592154868187088000
317	936.70	12:23:48	London Stock Exchange	592154868187089000
317	936.70	12:23:48	London Stock Exchange	592154868187089000
247	936.70	12:23:48	London Stock Exchange	606228618640577000

109	936.70	12:23:48	London Stock Exchange	606228618640577000
317	936.70	12:23:48	London Stock Exchange	606228618640577000
287	936.60	12:23:48	London Stock Exchange	606228618640577000
388	936.60	12:24:17	London Stock Exchange	592154868187089000
102	936.60	12:24:17	London Stock Exchange	606228618640577000
348	936.60	12:24:17	London Stock Exchange	606228618640577000
40	936.60	12:24:17	London Stock Exchange	606228618640577000
390	936.80	12:26:56	London Stock Exchange	592154868187090000
98	936.80	12:26:56	London Stock Exchange	592154868187090000
490	936.80	12:26:56	London Stock Exchange	592154868187090000
489	936.80	12:26:56	London Stock Exchange	606228618640578000
323	936.60	12:27:00	Chi-X Europe	606228618640578000
345	937.20	12:29:22	London Stock Exchange	592154868187092000
348	937.20	12:29:22	London Stock Exchange	592154868187092000
345	937.20	12:29:22	London Stock Exchange	606228618640580000
15	937.20	12:29:22	London Stock Exchange	606228618640580000
303	937.20	12:29:22	London Stock Exchange	606228618640580000
368	938.00	12:34:50	London Stock Exchange	592154868187095000
368	938.00	12:34:50	London Stock Exchange	592154868187095000
367	938.00	12:34:50	London Stock Exchange	606228618640583000
358	938.00	12:34:50	London Stock Exchange	606228618640583000
671	938.00	12:36:37	London Stock Exchange	592154868187097000
324	938.00	12:36:37	London Stock Exchange	592154868187097000
571	938.00	12:36:37	London Stock Exchange	606228618640584000
335	938.00	12:36:37	London Stock Exchange	606228618640584000
339	938.00	12:36:37	Chi-X Europe	606228618640584000
455	938.40	12:40:14	London Stock Exchange	592154868187099000
185	938.40	12:40:14	London Stock Exchange	592154868187099000

763	938.30	12:40:17	London Stock Exchange	592154868187099000
186	938.20	12:41:51	London Stock Exchange	592154868187099000
131	938.20	12:43:26	London Stock Exchange	592154868187100000
398	938.20	12:43:26	London Stock Exchange	592154868187100000
317	938.20	12:43:26	London Stock Exchange	592154868187100000
317	938.20	12:43:26	London Stock Exchange	606228618640588000
317	938.20	12:43:26	London Stock Exchange	606228618640588000
317	938.20	12:45:00	London Stock Exchange	592154868187101000
317	938.20	12:45:00	London Stock Exchange	606228618640589000
100	938.20	12:45:10	London Stock Exchange	592154868187101000
257	938.20	12:45:23	London Stock Exchange	592154868187101000
359	938.10	12:45:51	London Stock Exchange	592154868187102000
317	938.10	12:45:51	London Stock Exchange	592154868187102000
317	938.10	12:45:51	London Stock Exchange	606228618640589000
358	938.10	12:45:51	London Stock Exchange	606228618640589000
355	938.10	12:45:51	London Stock Exchange	606228618640589000
172	938.10	12:45:51	Chi-X Europe	592154868187102000
145	938.10	12:45:51	London Stock Exchange	592154868187102000
380	938.00	12:49:27	London Stock Exchange	592154868187104000
317	938.00	12:49:27	London Stock Exchange	592154868187104000
317	938.00	12:49:27	London Stock Exchange	592154868187104000
379	938.00	12:49:27	London Stock Exchange	606228618640592000
430	938.00	12:49:27	London Stock Exchange	606228618640592000
431	938.00	12:49:27	London Stock Exchange	606228618640592000
317	938.00	12:49:27	London Stock Exchange	606228618640592000
206	938.00	12:49:27	London Stock Exchange	606228618640592000
111	938.00	12:49:27	London Stock Exchange	606228618640592000

517	939.10	12:51:59	London Stock Exchange	592154868187106000
518	939.10	12:51:59	London Stock Exchange	606228618640593000
376	939.00	12:52:10	London Stock Exchange	592154868187106000
317	939.00	12:54:04	London Stock Exchange	606228618640595000
626	938.80	12:55:19	London Stock Exchange	592154868187108000
276	938.80	12:55:19	London Stock Exchange	592154868187108000
110	938.80	12:55:19	London Stock Exchange	592154868187108000
386	938.80	12:55:19	London Stock Exchange	606228618640595000
386	938.80	12:55:19	London Stock Exchange	606228618640595000
334	938.60	12:56:31	London Stock Exchange	592154868187108000
90	938.60	12:56:31	Chi-X Europe	592154868187108000
243	938.60	12:56:31	Chi-X Europe	592154868187108000
396	938.60	12:56:31	London Stock Exchange	606228618640596000
342	938.60	12:56:31	London Stock Exchange	606228618640596000
392	938.40	12:56:42	London Stock Exchange	592154868187109000
360	938.20	12:57:30	Turquoise	592154868187109000
360	938.20	12:57:30	London Stock Exchange	606228618640597000
279	938.20	12:57:30	London Stock Exchange	606228618640597000
81	938.20	12:57:30	London Stock Exchange	606228618640597000
339	938.10	13:00:07	London Stock Exchange	606228618640598000
420	937.90	13:00:31	London Stock Exchange	592154868187111000
421	937.90	13:00:31	London Stock Exchange	606228618640598000
420	937.90	13:00:31	London Stock Exchange	606228618640598000
326	938.10	13:01:15	London Stock Exchange	606228618640599000
531	938.40	13:05:35	Chi-X Europe	592154868187114000
531	938.40	13:05:35	London Stock Exchange	592154868187114000
531	938.40	13:05:35	London Stock Exchange	606228618640602000
317	938.20	13:06:23	London Stock Exchange	606228618640602000

398	938.20	13:07:18	London Stock Exchange	592154868187116000
399	938.20	13:07:18	London Stock Exchange	606228618640603000
355	938.70	13:07:46	London Stock Exchange	592154868187116000
416	938.50	13:08:29	London Stock Exchange	592154868187116000
393	938.50	13:08:29	London Stock Exchange	606228618640603000
335	938.70	13:09:25	London Stock Exchange	592154868187117000
476	938.70	13:09:38	London Stock Exchange	606228618640604000
259	939.00	13:10:15	London Stock Exchange	592154868187117000
142	939.00	13:10:23	London Stock Exchange	592154868187117000
401	939.00	13:10:23	London Stock Exchange	606228618640604000
334	938.80	13:11:33	London Stock Exchange	592154868187118000
378	938.90	13:11:45	London Stock Exchange	606228618640605000
83	938.90	13:11:45	London Stock Exchange	606228618640605000
380	939.00	13:11:55	London Stock Exchange	592154868187118000
381	939.00	13:12:35	London Stock Exchange	606228618640606000
68	938.70	13:13:24	London Stock Exchange	606228618640606000
357	938.70	13:13:24	London Stock Exchange	606228618640606000
318	939.10	13:14:35	London Stock Exchange	592154868187120000
391	939.10	13:16:05	London Stock Exchange	592154868187121000
459	939.10	13:16:05	London Stock Exchange	606228618640608000
252	939.50	13:17:21	London Stock Exchange	592154868187122000
119	939.50	13:17:21	London Stock Exchange	592154868187122000
363	939.40	13:17:56	London Stock Exchange	592154868187122000
371	939.40	13:17:56	London Stock Exchange	592154868187122000
595	939.40	13:17:56	London Stock Exchange	592154868187122000
381	939.20	13:19:05	London Stock Exchange	592154868187123000
435	939.30	13:20:13	London Stock Exchange	606228618640611000

518		939.70	13:20:30	London Stock Exchange	606228618640612000
585		939.70	13:21:02	London Stock Exchange	606228618640613000
517		939.50	13:21:06	London Stock Exchange	606228618640613000
326		939.60	13:21:56	London Stock Exchange	592154868187126000
609		939.70	13:23:42	London Stock Exchange	592154868187127000
608		939.70	13:23:42	London Stock Exchange	606228618640615000
30		939.60	13:23:42	London Stock Exchange	592154868187127000
280		939.60	13:23:42	London Stock Exchange	592154868187127000
21		939.60	13:23:42	London Stock Exchange	592154868187127000
328		939.60	13:23:45	London Stock Exchange	592154868187127000
612		939.80	13:26:26	London Stock Exchange	606228618640616000
388		939.60	13:26:50	London Stock Exchange	592154868187129000
317		939.70	13:28:14	London Stock Exchange	592154868187131000
317		939.70	13:28:14	London Stock Exchange	606228618640618000
317		939.70	13:28:14	London Stock Exchange	606228618640618000
317		939.60	13:28:58	London Stock Exchange	592154868187131000
317		939.60	13:28:58	London Stock Exchange	592154868187131000
317		939.60	13:28:58	London Stock Exchange	592154868187131000
174		939.60	13:28:58	London Stock Exchange	592154868187131000
143		939.60	13:28:58	London Stock Exchange	592154868187131000
317		939.60	13:28:58	London Stock Exchange	606228618640618000
277		939.50	13:28:58	London Stock Exchange	592154868187131000
386		939.50	13:28:58	London Stock Exchange	592154868187131000
109		939.50	13:28:58	London Stock Exchange	592154868187131000
317		939.50	13:28:58	London Stock Exchange	606228618640618000
330	��	939.40	13:29:18	London Stock Exchange	592154868187132000
424		939.40	13:29:18	London Stock Exchange	606228618640618000
348		939.40	13:29:18	London Stock Exchange	606228618640618000

425	939.40	13:29:18	London Stock Exchange	606228618640618000
25	939.40	13:29:18	London Stock Exchange	606228618640618000
317	939.00	13:32:54	London Stock Exchange	592154868187135000
317	939.00	13:32:54	London Stock Exchange	592154868187135000
317	939.00	13:32:54	London Stock Exchange	606228618640622000
317	939.00	13:32:54	London Stock Exchange	606228618640622000
49	939.00	13:33:30	London Stock Exchange	606228618640622000
268	939.00	13:33:30	London Stock Exchange	606228618640622000
95	939.00	13:36:33	London Stock Exchange	592154868187138000
222	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	Chi-X Europe	592154868187138000
99	939.00	13:36:33	London Stock Exchange	606228618640624000
218	939.00	13:36:33	London Stock Exchange	606228618640624000
317	939.00	13:36:33	London Stock Exchange	606228618640624000
239	938.90	13:36:33	London Stock Exchange	592154868187138000
321	938.90	13:36:33	London Stock Exchange	606228618640624000
222	938.90	13:36:40	London Stock Exchange	592154868187138000
78	938.90	13:36:40	London Stock Exchange	592154868187138000
95	938.90	13:36:54	London Stock Exchange	592154868187138000
80	938.90	13:37:14	Turquoise	592154868187139000
99	938.90	13:37:20	London Stock Exchange	592154868187139000
317	939.00	13:39:08	London Stock Exchange	592154868187140000
317	939.00	13:39:08	Chi-X Europe	592154868187140000
317	939.00	13:39:08	London Stock Exchange	606228618640627000

138	938.90	13:39:15	London Stock Exchange	592154868187140000
317	938.90	13:39:15	London Stock Exchange	592154868187140000
300	938.90	13:39:15	Turquoise	592154868187140000
17	938.90	13:39:15	Turquoise	592154868187140000
317	938.90	13:39:15	London Stock Exchange	606228618640627000
317	938.90	13:39:15	Chi-X Europe	606228618640627000
354	938.80	13:39:55	London Stock Exchange	606228618640628000
354	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
354	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	606228618640628000
393	938.80	13:40:55	London Stock Exchange	606228618640628000
34	938.60	13:41:20	London Stock Exchange	592154868187142000
356	938.60	13:41:20	London Stock Exchange	592154868187142000
317	939.50	13:51:19	BATS Europe	592154868187150000
317	939.80	13:54:32	London Stock Exchange	592154868187152000
131	939.70	13:54:55	London Stock Exchange	592154868187153000
1,135	939.70	13:54:55	London Stock Exchange	592154868187153000
317	939.70	13:54:55	London Stock Exchange	592154868187153000
1,134	939.70	13:54:55	London Stock Exchange	592154868187153000
456	939.70	13:54:55	Chi-X Europe	606228618640639000
1,196	939.70	13:54:55	London Stock Exchange	606228618640639000
1,305	939.70	13:54:55	London Stock Exchange	606228618640639000
356	939.70	13:54:55	Chi-X Europe	592154868187153000

490	939.70	13:54:55	London Stock Exchange	592154868187153000
317	939.70	13:55:04	BATS Europe	592154868187153000
317	939.70	13:55:13	London Stock Exchange	606228618640639000
413	939.60	13:56:35	Chi-X Europe	592154868187154000
236	939.60	13:56:35	London Stock Exchange	592154868187154000
360	939.60	13:56:35	London Stock Exchange	592154868187154000
458	939.60	13:56:35	Chi-X Europe	606228618640640000
537	939.60	13:56:35	London Stock Exchange	606228618640640000
202	939.60	13:56:35	London Stock Exchange	606228618640640000
1,135	939.60	13:56:35	London Stock Exchange	592154868187154000
38	939.60	13:56:35	London Stock Exchange	592154868187154000
279	939.60	13:56:35	London Stock Exchange	592154868187154000
1,120	939.60	13:56:35	London Stock Exchange	606228618640640000
46	939.60	13:56:35	London Stock Exchange	606228618640640000
234	939.60	13:56:35	London Stock Exchange	592154868187154000
247	939.50	13:56:49	London Stock Exchange	592154868187155000
317	939.50	13:56:49	London Stock Exchange	592154868187155000
328	939.50	13:56:49	London Stock Exchange	592154868187155000
76	939.50	13:56:49	London Stock Exchange	592154868187155000
437	939.50	13:56:49	London Stock Exchange	592154868187155000
317	939.50	13:56:49	London Stock Exchange	606228618640641000
380	939.40	13:57:36	London Stock Exchange	592154868187155000
379	939.40	13:57:36	London Stock Exchange	606228618640641000
370	939.40	13:57:36	London Stock Exchange	606228618640641000
410	939.40	13:58:34	London Stock Exchange	592154868187156000
410	939.40	13:58:34	London Stock Exchange	592154868187156000
410	939.40	13:58:34	London Stock Exchange	606228618640642000

440	939.30	14:00:15	London Stock Exchange		606228618640643000
317	939.30	14:00:22	London Stock Exchange		606228618640643000
441	939.30	14:00:26	Turquoise		606228618640643000
441	939.30	14:00:26	Chi-X Europe		606228618640643000
204	939.20	14:00:39	Chi-X Europe		592154868187158000
254	939.20	14:00:39	Chi-X Europe		592154868187158000
324	939.20	14:04:03	London Stock Exchange		592154868187160000
422	939.20	14:04:03	Turquoise		592154868187160000
422	939.20	14:04:03	London Stock Exchange		606228618640646000
317	939.20	14:04:03	London Stock Exchange		606228618640646000
423	939.20	14:04:03	Turquoise		606228618640646000
44	939.00	14:04:55	London Stock Exchange		592154868187161000
432	939.00	14:04:55	London Stock Exchange		606228618640647000
389	939.00	14:04:56	London Stock Exchange		592154868187161000
506	939.00	14:04:56	London Stock Exchange		592154868187161000
431	939.00	14:04:56	London Stock Exchange		606228618640647000
456	938.80	14:05:50	London Stock Exchange		606228618640648000
310	938.70	14:06:10	London Stock Exchange		592154868187162000
395	938.70	14:06:10	London Stock Exchange		592154868187162000
85	938.70	14:06:10	London Stock Exchange		592154868187162000
396	938.70	14:06:10	London Stock Exchange		606228618640648000
367	938.80	14:10:02	London Stock Exchange		592154868187165000
317	938.80	14:10:02	London Stock Exchange		592154868187165000
317	938.80	14:10:02	London Stock Exchange		592154868187165000
317	938.80	14:10:02	London Stock Exchange		592154868187165000
403	938.80	14:10:02	London Stock Exchange		606228618640651000
367	938.80	14:10:02	London Stock Exchange	��	606228618640651000
317	938.80	14:10:02	London Stock Exchange		606228618640651000

358	938.60	14:11:04	London Stock Exchange	592154868187166000
447	938.60	14:11:04	London Stock Exchange	592154868187166000
400	938.60	14:11:04	London Stock Exchange	592154868187166000
317	938.60	14:11:04	London Stock Exchange	592154868187166000
400	938.60	14:11:04	London Stock Exchange	606228618640652000
79	938.60	14:12:51	London Stock Exchange	592154868187168000
395	938.60	14:12:51	London Stock Exchange	592154868187168000
352	938.60	14:12:51	London Stock Exchange	606228618640653000
473	938.60	14:12:51	London Stock Exchange	606228618640653000
20	938.50	14:12:51	London Stock Exchange	606228618640653000
325	938.50	14:12:51	London Stock Exchange	606228618640653000
128	938.50	14:12:51	London Stock Exchange	606228618640653000
454	938.20	14:13:29	London Stock Exchange	592154868187168000
408	938.10	14:13:58	Turquoise	592154868187169000
364	938.10	14:15:27	London Stock Exchange	606228618640656000
332	938.10	14:15:27	London Stock Exchange	592154868187170000
364	938.10	14:15:27	Chi-X Europe	592154868187170000
453	937.90	14:16:27	London Stock Exchange	592154868187171000
455	937.90	14:16:27	London Stock Exchange	592154868187171000
455	937.90	14:16:27	London Stock Exchange	606228618640657000
624	938.10	14:18:21	London Stock Exchange	606228618640658000
505	938.30	14:19:28	London Stock Exchange	592154868187174000
381	938.30	14:19:28	London Stock Exchange	592154868187174000
454	938.30	14:19:28	London Stock Exchange	606228618640659000
454	938.30	14:19:28	London Stock Exchange	606228618640659000
345	938.30	14:20:26	Chi-X Europe	606228618640660000
14	938.30	14:20:26	Chi-X Europe	606228618640660000
388	938.20	14:20:26	Chi-X Europe	592154868187175000

388	938.20	14:20:26	London Stock Exchange		592154868187175000
388	938.20	14:20:26	London Stock Exchange		606228618640660000
581	938.30	14:23:04	London Stock Exchange		592154868187178000
317	938.30	14:24:49	London Stock Exchange		592154868187180000
317	938.30	14:24:49	London Stock Exchange		606228618640665000
317	938.30	14:24:49	London Stock Exchange		606228618640665000
1,295	938.80	14:25:16	London Stock Exchange		606228618640666000
881	938.80	14:25:16	London Stock Exchange		592154868187181000
415	938.80	14:25:16	Chi-X Europe		606228618640666000
434	938.90	14:25:28	Chi-X Europe		592154868187181000
924	938.90	14:25:28	London Stock Exchange		606228618640667000
565	938.70	14:25:58	London Stock Exchange		606228618640667000
501	938.70	14:25:58	Chi-X Europe		606228618640667000
317	938.70	14:27:40	London Stock Exchange		592154868187184000
317	938.70	14:27:40	London Stock Exchange		606228618640669000
317	938.70	14:27:40	London Stock Exchange		606228618640669000
61	938.70	14:27:40	Chi-X Europe		592154868187184000
257	938.70	14:27:40	Chi-X Europe		592154868187184000
317	938.70	14:27:40	Chi-X Europe		606228618640669000
317	938.60	14:27:51	Turquoise		592154868187184000
361	938.60	14:27:51	London Stock Exchange		592154868187184000
317	938.60	14:27:51	London Stock Exchange		592154868187184000
361	938.60	14:27:51	Chi-X Europe		592154868187184000
318	938.60	14:27:51	Turquoise		606228618640670000
365	938.60	14:27:51	London Stock Exchange		606228618640670000
317	938.50	14:27:51	Chi-X Europe		592154868187184000
626	940.00	14:30:19	London Stock Exchange	��	592154868187187000

588	940.00	14:30:19	London Stock Exchange	592154868187187000
451	940.00	14:30:19	Chi-X Europe	592154868187187000
463	940.00	14:30:19	Chi-X Europe	592154868187187000
626	940.00	14:30:19	London Stock Exchange	606228618640672000
594	940.00	14:30:19	London Stock Exchange	606228618640672000
48	940.00	14:30:19	London Stock Exchange	606228618640672000
452	940.00	14:30:19	Chi-X Europe	606228618640672000
425	940.00	14:30:19	Chi-X Europe	606228618640672000
212	939.70	14:30:24	London Stock Exchange	592154868187187000
105	939.70	14:30:24	London Stock Exchange	592154868187187000
409	939.70	14:30:45	London Stock Exchange	592154868187187000
367	939.70	14:30:45	London Stock Exchange	592154868187187000
37	939.70	14:30:45	London Stock Exchange	606228618640673000
330	939.70	14:30:45	London Stock Exchange	606228618640673000
367	939.70	14:30:45	London Stock Exchange	606228618640673000
317	939.50	14:32:48	London Stock Exchange	592154868187190000
317	939.40	14:32:48	London Stock Exchange	592154868187190000
317	939.40	14:32:48	London Stock Exchange	592154868187190000
470	939.30	14:32:48	London Stock Exchange	592154868187190000
318	939.40	14:32:48	London Stock Exchange	592154868187190000
423	939.30	14:32:48	London Stock Exchange	592154868187190000
317	939.50	14:32:48	London Stock Exchange	606228618640675000
317	939.40	14:32:48	London Stock Exchange	606228618640675000
317	939.50	14:32:48	London Stock Exchange	606228618640675000
317	939.40	14:32:48	London Stock Exchange	606228618640675000
423	939.30	14:32:48	London Stock Exchange	606228618640675000
424	939.30	14:32:48	London Stock Exchange	606228618640675000
554	939.20	14:33:07	London Stock Exchange	606228618640676000

474	939.00	14:33:33	Chi-X Europe	592154868187191000
148	939.00	14:33:33	Chi-X Europe	606228618640676000
326	939.00	14:33:33	Chi-X Europe	606228618640676000
474	939.00	14:33:33	Chi-X Europe	606228618640676000
398	939.00	14:34:07	London Stock Exchange	592154868187192000
479	939.00	14:34:07	London Stock Exchange	592154868187192000
82	939.00	14:34:07	London Stock Exchange	592154868187192000
534	939.00	14:34:07	London Stock Exchange	606228618640677000
479	939.00	14:34:07	Turquoise	606228618640677000
16	939.40	14:35:00	London Stock Exchange	606228618640678000
471	939.40	14:35:22	London Stock Exchange	592154868187193000
454	939.40	14:35:22	London Stock Exchange	606228618640679000
470	939.40	14:35:22	London Stock Exchange	606228618640679000
318	939.40	14:35:32	London Stock Exchange	592154868187194000
456	939.40	14:35:34	London Stock Exchange	592154868187194000
527	939.20	14:35:35	London Stock Exchange	592154868187194000
456	939.20	14:35:35	London Stock Exchange	606228618640679000
456	939.00	14:35:57	London Stock Exchange	592154868187194000
402	939.00	14:36:11	London Stock Exchange	606228618640680000
106	939.00	14:36:14	London Stock Exchange	606228618640680000
239	938.90	14:36:33	London Stock Exchange	592154868187195000
320	938.90	14:36:33	London Stock Exchange	592154868187195000
559	938.80	14:36:46	Chi-X Europe	592154868187195000
560	938.80	14:36:46	Chi-X Europe	592154868187195000
602	938.60	14:37:14	London Stock Exchange	592154868187196000
488	938.20	14:37:46	London Stock Exchange	606228618640682000
488	938.20	14:37:46	London Stock Exchange	606228618640682000

488	938.20	14:37:46	London Stock Exchange	606228618640682000
744	938.40	14:38:43	London Stock Exchange	606228618640683000
13	938.40	14:38:43	London Stock Exchange	606228618640683000
463	938.30	14:39:08	London Stock Exchange	592154868187199000
464	938.30	14:39:08	London Stock Exchange	606228618640683000
464	938.30	14:39:08	London Stock Exchange	606228618640683000
317	938.20	14:40:37	London Stock Exchange	592154868187201000
317	938.20	14:40:37	London Stock Exchange	606228618640685000
317	938.20	14:40:37	London Stock Exchange	606228618640685000
441	938.00	14:40:48	London Stock Exchange	592154868187201000
441	938.00	14:40:48	London Stock Exchange	592154868187201000
317	938.00	14:40:48	London Stock Exchange	592154868187201000
495	938.00	14:40:48	London Stock Exchange	606228618640686000
442	938.00	14:40:48	London Stock Exchange	606228618640686000
236	937.70	14:41:09	London Stock Exchange	592154868187201000
324	937.70	14:41:09	London Stock Exchange	592154868187201000
188	937.70	14:41:09	London Stock Exchange	592154868187201000
420	937.70	14:41:09	London Stock Exchange	606228618640686000
4	937.70	14:41:09	London Stock Exchange	606228618640686000
424	937.70	14:41:09	London Stock Exchange	606228618640686000
259	937.70	14:42:52	London Stock Exchange	592154868187204000
122	937.80	14:43:20	London Stock Exchange	592154868187205000
317	937.80	14:43:20	London Stock Exchange	592154868187205000
196	937.80	14:43:20	London Stock Exchange	592154868187205000
317	937.80	14:43:20	London Stock Exchange	606228618640690000
170	937.70	14:43:34	London Stock Exchange	592154868187205000
317	937.70	14:43:34	London Stock Exchange	592154868187205000
517	937.70	14:43:34	London Stock Exchange	592154868187205000

368	937.70	14:43:34	London Stock Exchange	592154868187205000
61	937.70	14:43:34	London Stock Exchange	592154868187205000
430	937.70	14:43:34	London Stock Exchange	606228618640690000
15	937.70	14:43:34	London Stock Exchange	606228618640690000
302	937.70	14:43:34	London Stock Exchange	606228618640690000
317	937.70	14:43:34	London Stock Exchange	606228618640690000
482	937.60	14:43:41	London Stock Exchange	592154868187206000
319	937.60	14:43:41	London Stock Exchange	592154868187206000
492	937.10	14:44:14	London Stock Exchange	592154868187206000
396	937.10	14:44:14	London Stock Exchange	592154868187206000
442	937.10	14:44:14	London Stock Exchange	606228618640691000
396	937.00	14:44:16	London Stock Exchange	592154868187206000
387	936.80	14:45:03	London Stock Exchange	606228618640692000
388	936.60	14:45:12	London Stock Exchange	606228618640692000
388	936.50	14:45:42	London Stock Exchange	592154868187209000
412	936.50	14:45:42	London Stock Exchange	592154868187209000
193	936.50	14:45:42	London Stock Exchange	592154868187209000
544	936.60	14:46:58	London Stock Exchange	606228618640695000
544	936.60	14:46:58	London Stock Exchange	606228618640695000
402	936.60	14:46:58	London Stock Exchange	606228618640695000
142	936.60	14:46:58	London Stock Exchange	606228618640695000
460	936.60	14:46:58	London Stock Exchange	606228618640695000
394	936.50	14:47:59	London Stock Exchange	592154868187212000
393	936.50	14:47:59	London Stock Exchange	592154868187212000
32	936.50	14:47:59	London Stock Exchange	592154868187212000
409	936.50	14:47:59	London Stock Exchange	592154868187212000
395	936.50	14:47:59	London Stock Exchange	606228618640696000

440	936.60	14:48:18	London Stock Exchange	592154868187212000
382	936.80	14:48:35	London Stock Exchange	592154868187213000
376	936.80	14:48:35	London Stock Exchange	592154868187213000
375	936.80	14:48:35	London Stock Exchange	606228618640697000
200	936.90	14:49:56	London Stock Exchange	606228618640699000
565	936.90	14:49:56	London Stock Exchange	606228618640699000
325	936.90	14:49:56	London Stock Exchange	606228618640699000
566	936.90	14:49:56	London Stock Exchange	606228618640699000
317	936.80	14:50:20	London Stock Exchange	606228618640699000
283	936.60	14:50:20	London Stock Exchange	592154868187215000
213	936.60	14:50:20	London Stock Exchange	592154868187215000
485	936.70	14:50:39	London Stock Exchange	592154868187215000
485	936.70	14:50:39	London Stock Exchange	606228618640700000
485	936.70	14:50:39	London Stock Exchange	606228618640700000
455	937.50	14:52:28	London Stock Exchange	592154868187218000
111	937.50	14:52:28	London Stock Exchange	592154868187218000
317	937.50	14:52:28	London Stock Exchange	592154868187218000
532	937.40	14:53:40	London Stock Exchange	592154868187219000
457	937.40	14:53:40	London Stock Exchange	592154868187219000
317	937.40	14:53:40	London Stock Exchange	592154868187219000
533	937.40	14:53:40	London Stock Exchange	606228618640704000
317	937.40	14:53:40	London Stock Exchange	606228618640704000
318	937.40	14:53:40	London Stock Exchange	606228618640704000
317	937.40	14:53:40	London Stock Exchange	606228618640704000
317	937.40	14:53:40	London Stock Exchange	606228618640704000
530	937.50	14:54:00	London Stock Exchange	592154868187219000
1,293	937.60	14:54:47	London Stock Exchange	606228618640705000

598	937.80	14:55:37	London Stock Exchange	592154868187222000
274	937.80	14:55:37	London Stock Exchange	592154868187222000
280	937.80	14:55:37	London Stock Exchange	592154868187222000
157	937.80	14:55:37	London Stock Exchange	592154868187222000
58	937.80	14:55:37	London Stock Exchange	592154868187222000
539	937.80	14:55:37	London Stock Exchange	592154868187222000
528	937.80	14:55:37	London Stock Exchange	606228618640707000
318	937.80	14:55:37	London Stock Exchange	606228618640707000
319	937.80	14:55:37	Chi-X Europe	606228618640707000
526	937.40	14:56:25	London Stock Exchange	592154868187224000
589	937.40	14:56:25	London Stock Exchange	606228618640708000
526	937.40	14:56:25	London Stock Exchange	606228618640708000
526	937.40	14:56:25	London Stock Exchange	606228618640708000
444	937.00	14:57:42	London Stock Exchange	592154868187227000
497	937.00	14:57:42	London Stock Exchange	592154868187227000
444	937.00	14:57:42	Chi-X Europe	592154868187227000
445	937.00	14:57:42	London Stock Exchange	606228618640711000
569	937.60	14:59:41	London Stock Exchange	592154868187230000
22	937.60	14:59:41	Chi-X Europe	592154868187230000
342	937.60	14:59:41	Chi-X Europe	592154868187230000
292	937.50	14:59:41	London Stock Exchange	592154868187230000
363	937.50	14:59:41	Chi-X Europe	606228618640713000
275	937.50	14:59:41	London Stock Exchange	592154868187230000
696	938.00	15:00:08	London Stock Exchange	592154868187231000
444	938.00	15:00:08	Chi-X Europe	606228618640714000
693	937.90	15:00:13	London Stock Exchange	592154868187231000
443	937.90	15:00:13	Chi-X Europe	592154868187231000
321	937.90	15:00:13	London Stock Exchange	606228618640715000

472	937.90	15:01:16	London Stock Exchange	592154868187233000
317	937.90	15:01:16	London Stock Exchange	592154868187233000
422	937.90	15:01:16	London Stock Exchange	606228618640716000
422	937.90	15:01:16	Turquoise	592154868187233000
558	937.80	15:01:40	London Stock Exchange	592154868187233000
336	937.80	15:01:40	London Stock Exchange	606228618640717000
500	937.80	15:01:40	London Stock Exchange	606228618640717000
164	937.80	15:01:40	London Stock Exchange	606228618640717000
317	937.70	15:02:22	Chi-X Europe	606228618640718000
424	937.70	15:02:22	London Stock Exchange	606228618640718000
480	937.50	15:02:36	London Stock Exchange	606228618640718000
340	937.00	15:03:16	London Stock Exchange	592154868187236000
525	937.00	15:03:16	London Stock Exchange	606228618640719000
469	937.00	15:03:16	London Stock Exchange	606228618640719000
129	937.00	15:03:16	London Stock Exchange	592154868187236000
238	937.10	15:03:55	London Stock Exchange	592154868187237000
506	937.10	15:03:55	London Stock Exchange	606228618640720000
328	937.10	15:03:55	London Stock Exchange	592154868187237000
506	937.10	15:03:55	London Stock Exchange	592154868187237000
506	937.10	15:03:55	London Stock Exchange	606228618640720000
410	937.20	15:04:55	Chi-X Europe	592154868187238000
459	937.20	15:04:55	London Stock Exchange	606228618640721000
410	937.20	15:04:55	London Stock Exchange	606228618640721000
397	937.30	15:04:57	London Stock Exchange	592154868187238000
537	937.40	15:05:55	London Stock Exchange	606228618640723000
534	937.30	15:06:28	London Stock Exchange	592154868187241000
598	937.30	15:06:28	London Stock Exchange	592154868187241000

534	937.30	15:06:28	London Stock Exchange	606228618640724000
479	937.40	15:07:10	London Stock Exchange	606228618640725000
429	937.40	15:07:10	London Stock Exchange	606228618640725000
429	937.40	15:07:10	London Stock Exchange	606228618640725000
425	937.20	15:07:16	London Stock Exchange	606228618640726000
103	937.10	15:08:02	London Stock Exchange	606228618640726000
312	937.10	15:08:02	London Stock Exchange	606228618640726000
464	937.00	15:08:03	London Stock Exchange	592154868187243000
219	936.90	15:08:10	London Stock Exchange	592154868187243000
195	936.90	15:08:10	London Stock Exchange	592154868187243000
414	936.90	15:08:10	London Stock Exchange	606228618640727000
369	937.10	15:09:48	London Stock Exchange	592154868187245000
372	937.10	15:09:48	London Stock Exchange	606228618640728000
370	937.10	15:09:48	London Stock Exchange	606228618640728000
413	937.10	15:09:48	London Stock Exchange	606228618640728000
317	936.90	15:09:59	London Stock Exchange	606228618640729000
520	937.10	15:11:04	London Stock Exchange	592154868187247000
317	937.10	15:11:04	London Stock Exchange	592154868187247000
317	937.10	15:11:04	London Stock Exchange	606228618640730000
586	937.40	15:12:41	London Stock Exchange	592154868187250000
361	937.40	15:12:41	Turquoise	592154868187250000
383	937.40	15:12:41	Turquoise	606228618640733000
624	937.40	15:12:41	London Stock Exchange	606228618640733000
66	937.40	15:12:41	London Stock Exchange	606228618640733000
463	937.40	15:12:41	Chi-X Europe	606228618640733000
666	937.40	15:12:41	London Stock Exchange	606228618640733000
658	937.40	15:12:41	London Stock Exchange	606228618640733000
388	937.30	15:12:41	London Stock Exchange	592154868187250000

607	937.20	15:13:20	London Stock Exchange	592154868187251000
342	937.50	15:13:59	London Stock Exchange	592154868187252000
282	937.50	15:13:59	London Stock Exchange	592154868187252000
612	937.30	15:14:11	London Stock Exchange	592154868187252000
614	937.30	15:14:11	London Stock Exchange	606228618640735000
453	937.30	15:14:33	London Stock Exchange	592154868187253000
404	937.20	15:14:42	London Stock Exchange	592154868187253000
404	937.20	15:14:42	London Stock Exchange	606228618640736000
403	937.10	15:14:51	London Stock Exchange	592154868187253000
12	936.60	15:15:46	London Stock Exchange	606228618640738000
477	936.80	15:16:15	London Stock Exchange	592154868187256000
471	936.80	15:16:15	London Stock Exchange	592154868187256000
584	936.80	15:16:15	London Stock Exchange	606228618640738000
467	936.80	15:16:15	London Stock Exchange	606228618640738000
317	936.30	15:18:30	Turquoise	592154868187259000
508	936.30	15:18:30	London Stock Exchange	592154868187259000
317	936.30	15:18:30	London Stock Exchange	592154868187259000
453	936.30	15:18:30	London Stock Exchange	592154868187259000
454	936.30	15:18:30	London Stock Exchange	606228618640742000
317	936.30	15:18:30	London Stock Exchange	606228618640742000
317	936.30	15:18:30	London Stock Exchange	606228618640742000
453	936.30	15:18:30	Chi-X Europe	606228618640742000
405	936.00	15:19:29	London Stock Exchange	592154868187260000
405	936.00	15:19:29	London Stock Exchange	592154868187260000
405	935.90	15:19:45	London Stock Exchange	592154868187260000
455	935.80	15:19:54	London Stock Exchange	592154868187261000
393	935.80	15:20:22	London Stock Exchange	592154868187262000

535	935.80	15:20:22	London Stock Exchange	592154868187262000
405	935.80	15:20:22	London Stock Exchange	606228618640745000
393	935.80	15:20:22	London Stock Exchange	606228618640745000
460	935.70	15:21:23	London Stock Exchange	592154868187263000
363	935.70	15:21:23	London Stock Exchange	592154868187263000
360	935.70	15:21:23	Chi-X Europe	592154868187263000
350	935.70	15:21:23	London Stock Exchange	606228618640746000
67	935.50	15:22:21	London Stock Exchange	592154868187265000
366	935.50	15:22:21	London Stock Exchange	592154868187265000
432	935.50	15:22:21	London Stock Exchange	606228618640747000
355	935.50	15:23:04	London Stock Exchange	606228618640748000
50	935.50	15:23:04	Turquoise	592154868187265000
406	935.40	15:23:11	London Stock Exchange	592154868187266000
396	935.40	15:23:11	London Stock Exchange	592154868187266000
515	935.40	15:23:11	London Stock Exchange	606228618640748000
47	935.40	15:23:11	Turquoise	606228618640748000
270	935.40	15:23:11	Turquoise	606228618640748000
452	935.20	15:23:35	London Stock Exchange	592154868187266000
78	935.20	15:23:35	London Stock Exchange	592154868187266000
435	935.20	15:24:16	London Stock Exchange	592154868187267000
436	935.20	15:24:16	London Stock Exchange	606228618640750000
461	935.20	15:24:29	London Stock Exchange	592154868187268000
317	935.20	15:24:53	London Stock Exchange	606228618640751000
436	935.10	15:25:05	London Stock Exchange	606228618640751000
606	935.70	15:26:19	London Stock Exchange	592154868187270000
414	935.70	15:26:19	London Stock Exchange	606228618640753000
582	935.60	15:26:27	London Stock Exchange	592154868187270000
447	935.60	15:26:39	London Stock Exchange	592154868187271000

476	935.50	15:26:55	London Stock Exchange	592154868187271000
447	935.50	15:26:55	London Stock Exchange	592154868187271000
317	935.50	15:26:55	London Stock Exchange	606228618640754000
527	935.50	15:26:55	London Stock Exchange	606228618640754000
334	935.80	15:27:51	London Stock Exchange	592154868187272000
396	935.80	15:27:51	London Stock Exchange	606228618640755000
107	936.50	15:29:32	Chi-X Europe	592154868187275000
136	936.50	15:29:32	Chi-X Europe	592154868187275000
589	936.50	15:29:32	London Stock Exchange	592154868187275000
170	936.50	15:29:32	Chi-X Europe	592154868187275000
317	936.50	15:30:25	London Stock Exchange	592154868187276000
317	936.50	15:30:25	London Stock Exchange	592154868187276000
317	936.50	15:30:25	London Stock Exchange	606228618640758000
317	936.50	15:30:25	London Stock Exchange	606228618640758000
349	936.60	15:31:03	Chi-X Europe	592154868187277000
67	936.60	15:31:03	Chi-X Europe	592154868187277000
296	936.80	15:31:09	London Stock Exchange	606228618640760000
182	936.80	15:31:09	London Stock Exchange	606228618640760000
392	937.00	15:31:53	Chi-X Europe	592154868187278000
43	937.00	15:31:53	London Stock Exchange	592154868187278000
987	937.00	15:31:53	London Stock Exchange	592154868187278000
463	937.00	15:31:53	Chi-X Europe	606228618640761000
739	937.00	15:31:53	London Stock Exchange	606228618640761000
233	937.00	15:31:55	London Stock Exchange	592154868187278000
724	936.90	15:32:00	London Stock Exchange	592154868187279000
520	936.90	15:32:00	London Stock Exchange	592154868187279000
602	936.90	15:32:14	London Stock Exchange	606228618640761000

434	936.80	15:32:26	London Stock Exchange	592154868187279000
560	936.80	15:32:26	London Stock Exchange	606228618640761000
590	936.90	15:33:06	London Stock Exchange	592154868187280000
348	936.80	15:33:18	London Stock Exchange	606228618640763000
517	936.60	15:33:42	London Stock Exchange	606228618640763000
516	936.60	15:33:42	London Stock Exchange	592154868187281000
515	936.40	15:34:31	London Stock Exchange	606228618640764000
575	936.40	15:34:31	London Stock Exchange	606228618640764000
408	936.50	15:34:59	London Stock Exchange	606228618640765000
406	936.40	15:35:24	London Stock Exchange	592154868187283000
410	936.40	15:35:24	London Stock Exchange	606228618640766000
464	936.40	15:35:24	Chi-X Europe	606228618640766000
476	936.70	15:36:43	London Stock Exchange	592154868187286000
530	936.70	15:36:43	London Stock Exchange	592154868187286000
492	936.70	15:36:43	London Stock Exchange	606228618640768000
443	936.70	15:36:43	London Stock Exchange	606228618640768000
317	937.00	15:37:00	London Stock Exchange	592154868187286000
317	937.00	15:37:00	London Stock Exchange	606228618640769000
643	937.70	15:38:14	London Stock Exchange	592154868187288000
470	937.70	15:38:14	London Stock Exchange	592154868187288000
637	937.70	15:38:14	London Stock Exchange	606228618640771000
469	937.70	15:38:14	London Stock Exchange	606228618640771000
501	937.90	15:39:20	London Stock Exchange	592154868187290000
111	937.90	15:39:20	London Stock Exchange	592154868187290000
468	937.90	15:39:40	London Stock Exchange	592154868187290000
501	937.90	15:39:40	London Stock Exchange	606228618640772000
139	937.90	15:39:40	London Stock Exchange	606228618640772000
422	937.90	15:39:40	London Stock Exchange	606228618640772000

544	938.00	15:40:24	London Stock Exchange	606228618640773000
9	938.20	15:41:08	Chi-X Europe	592154868187292000
219	938.20	15:41:08	London Stock Exchange	592154868187292000
512	938.20	15:41:08	London Stock Exchange	592154868187292000
288	938.20	15:41:08	Chi-X Europe	592154868187292000
27	938.20	15:41:08	Chi-X Europe	592154868187292000
505	938.20	15:41:08	London Stock Exchange	606228618640774000
732	938.20	15:41:08	London Stock Exchange	606228618640774000
488	938.00	15:41:35	London Stock Exchange	592154868187293000
485	937.90	15:42:11	London Stock Exchange	592154868187294000
544	937.90	15:42:11	London Stock Exchange	606228618640776000
486	937.90	15:42:11	London Stock Exchange	606228618640776000
503	937.90	15:43:03	Chi-X Europe	592154868187295000
332	938.30	15:44:37	Chi-X Europe	592154868187297000
709	938.30	15:44:37	London Stock Exchange	592154868187297000
317	938.30	15:44:37	Turquoise	592154868187297000
708	938.30	15:44:37	London Stock Exchange	606228618640779000
468	938.30	15:44:37	London Stock Exchange	606228618640779000
556	938.30	15:44:37	London Stock Exchange	606228618640779000
317	938.00	15:44:55	London Stock Exchange	592154868187298000
318	938.00	15:44:55	London Stock Exchange	592154868187298000
456	937.80	15:45:45	Chi-X Europe	592154868187300000
3	937.80	15:45:45	Chi-X Europe	592154868187300000
570	938.00	15:46:52	London Stock Exchange	592154868187302000
300	938.00	15:46:52	London Stock Exchange	606228618640783000
272	938.00	15:46:52	London Stock Exchange	606228618640783000
318	937.90	15:47:04	London Stock Exchange	592154868187302000

523	937.90	15:47:04	London Stock Exchange	592154868187302000
318	937.90	15:47:04	London Stock Exchange	606228618640784000
317	937.90	15:47:04	London Stock Exchange	606228618640784000
729	937.90	15:47:04	London Stock Exchange	606228618640784000
335	937.80	15:47:40	London Stock Exchange	592154868187303000
213	938.10	15:49:10	London Stock Exchange	592154868187305000
104	938.10	15:49:14	London Stock Exchange	592154868187306000
676	938.00	15:49:47	London Stock Exchange	592154868187306000
674	938.00	15:49:47	London Stock Exchange	592154868187306000
317	938.00	15:49:47	London Stock Exchange	592154868187306000
317	938.00	15:49:47	London Stock Exchange	606228618640788000
378	938.00	15:49:47	London Stock Exchange	606228618640788000
677	938.00	15:49:47	London Stock Exchange	606228618640788000
317	938.00	15:49:47	London Stock Exchange	606228618640788000
317	938.00	15:49:52	London Stock Exchange	592154868187307000
563	937.80	15:50:30	London Stock Exchange	592154868187307000
563	937.80	15:50:30	London Stock Exchange	606228618640789000
564	937.80	15:50:30	London Stock Exchange	606228618640789000
440	937.40	15:50:50	London Stock Exchange	592154868187308000
518	937.00	15:51:39	London Stock Exchange	592154868187310000
518	937.00	15:51:39	London Stock Exchange	606228618640791000
518	937.00	15:51:40	London Stock Exchange	592154868187310000
577	936.80	15:52:05	London Stock Exchange	606228618640792000
200	936.90	15:52:23	London Stock Exchange	606228618640792000
474	936.60	15:52:41	London Stock Exchange	592154868187311000
984	936.60	15:52:41	London Stock Exchange	592154868187311000
1,376	936.60	15:52:41	London Stock Exchange	592154868187311000
1,386	936.60	15:53:45	London Stock Exchange	592154868187313000

317	936.60	15:53:45	London Stock Exchange	606228618640794000
82	936.60	15:53:45	London Stock Exchange	592154868187313000
376	936.60	15:53:45	Chi-X Europe	606228618640794000
69	936.60	15:53:46	London Stock Exchange	592154868187313000
1,036	936.60	15:53:58	London Stock Exchange	592154868187313000
259	936.60	15:54:01	London Stock Exchange	592154868187314000
44	936.70	15:54:14	London Stock Exchange	592154868187314000
608	936.70	15:54:14	London Stock Exchange	592154868187314000
383	936.70	15:54:14	London Stock Exchange	592154868187314000
565	936.70	15:54:14	London Stock Exchange	592154868187314000
382	936.70	15:54:14	London Stock Exchange	606228618640795000
197	936.60	15:54:28	London Stock Exchange	592154868187315000
411	936.60	15:54:34	London Stock Exchange	592154868187315000
35	936.60	15:54:34	London Stock Exchange	592154868187315000
386	936.60	15:54:34	Chi-X Europe	592154868187315000
382	936.60	15:54:34	London Stock Exchange	606228618640796000
371	936.60	15:54:34	London Stock Exchange	592154868187315000
383	936.50	15:54:34	Chi-X Europe	592154868187315000
791	936.50	15:54:34	London Stock Exchange	606228618640796000
609	936.50	15:54:34	London Stock Exchange	606228618640796000
80	936.50	15:54:34	London Stock Exchange	606228618640796000
587	936.40	15:55:02	London Stock Exchange	592154868187316000
97	936.40	15:55:02	London Stock Exchange	592154868187316000
558	936.40	15:55:02	London Stock Exchange	592154868187316000
527	936.40	15:55:02	Chi-X Europe	592154868187316000
1,237	936.40	15:55:02	London Stock Exchange	606228618640797000
750	936.40	15:55:02	Chi-X Europe	606228618640797000

37	936.40	15:55:02	London Stock Exchange	592154868187316000
681	936.30	15:55:04	London Stock Exchange	606228618640797000
134	936.30	15:55:04	London Stock Exchange	606228618640797000
581	936.30	15:55:04	London Stock Exchange	606228618640797000
314	936.30	15:55:04	London Stock Exchange	592154868187316000
422	936.20	15:55:20	London Stock Exchange	592154868187316000
421	936.20	15:55:20	London Stock Exchange	592154868187316000
422	936.20	15:55:20	London Stock Exchange	606228618640797000
1,067	936.00	15:56:00	London Stock Exchange	592154868187317000
549	936.00	15:56:00	London Stock Exchange	592154868187317000
602	936.00	15:56:00	London Stock Exchange	606228618640798000
170	936.00	15:56:00	Chi-X Europe	606228618640798000
1,054	935.90	15:56:05	London Stock Exchange	592154868187317000
420	935.90	15:56:05	London Stock Exchange	592154868187317000
410	935.90	15:56:05	Turquoise	592154868187317000
739	935.80	15:56:11	London Stock Exchange	592154868187318000
359	935.80	15:56:11	London Stock Exchange	606228618640799000
557	935.70	15:56:23	London Stock Exchange	592154868187318000
557	935.70	15:56:23	London Stock Exchange	592154868187318000
557	935.70	15:56:23	London Stock Exchange	606228618640799000
1,448	935.80	15:56:54	London Stock Exchange	592154868187319000
160	935.80	15:56:54	London Stock Exchange	592154868187319000
134	935.80	15:56:54	London Stock Exchange	592154868187319000
197	935.80	15:56:54	London Stock Exchange	592154868187319000
397	935.80	15:56:54	Chi-X Europe	606228618640800000
488	935.80	15:56:54	London Stock Exchange	592154868187319000
1,407	935.70	15:56:55	London Stock Exchange	592154868187319000
319	935.60	15:57:19	London Stock Exchange	592154868187320000

938	935.60	15:57:19	London Stock Exchange	606228618640801000
1,228	935.50	15:57:29	London Stock Exchange	606228618640801000
975	935.50	15:57:29	London Stock Exchange	592154868187320000
271	935.60	15:57:35	London Stock Exchange	606228618640801000
590	935.60	15:57:35	London Stock Exchange	606228618640801000
432	935.60	15:57:37	London Stock Exchange	606228618640801000
1,561	935.60	15:57:38	London Stock Exchange	606228618640801000
62	935.60	15:57:38	London Stock Exchange	606228618640801000
322	935.60	15:57:53	London Stock Exchange	606228618640802000
697	935.70	15:58:06	London Stock Exchange	592154868187321000
698	935.70	15:58:06	London Stock Exchange	592154868187321000
1,470	936.30	15:58:48	London Stock Exchange	592154868187323000
523	936.30	15:58:48	Chi-X Europe	592154868187323000
1,670	936.30	15:58:48	London Stock Exchange	606228618640804000
456	936.30	15:58:48	London Stock Exchange	606228618640804000
410	936.30	15:58:48	Turquoise	606228618640804000
1,188	936.30	15:58:48	London Stock Exchange	592154868187323000
18	936.30	15:58:48	London Stock Exchange	606228618640804000
939	936.20	15:58:49	London Stock Exchange	592154868187323000
580	936.20	15:58:49	London Stock Exchange	592154868187323000
781	936.20	15:58:49	Chi-X Europe	606228618640804000
364	936.20	15:58:50	London Stock Exchange	606228618640804000
266	936.20	15:58:50	London Stock Exchange	592154868187323000
194	936.20	15:58:50	London Stock Exchange	592154868187323000
375	936.20	15:58:50	Turquoise	592154868187323000
366	936.20	15:58:50	London Stock Exchange	606228618640804000
452	936.20	15:58:50	London Stock Exchange	606228618640804000

253	936.20	15:58:52	London Stock Exchange	592154868187323000
1,501	936.20	15:59:20	London Stock Exchange	592154868187324000
234	936.20	15:59:20	London Stock Exchange	592154868187324000
327	936.20	15:59:20	London Stock Exchange	592154868187324000
609	936.20	15:59:20	London Stock Exchange	606228618640805000
678	936.20	15:59:20	London Stock Exchange	592154868187324000
679	936.20	15:59:20	London Stock Exchange	592154868187324000
330	936.10	15:59:30	Chi-X Europe	592154868187324000
365	936.10	15:59:30	London Stock Exchange	592154868187324000
1,557	936.10	15:59:30	London Stock Exchange	606228618640805000
154	936.10	15:59:30	London Stock Exchange	592154868187324000
179	936.10	15:59:30	London Stock Exchange	592154868187324000
1	936.00	15:59:30	Chi-X Europe	592154868187324000
59	936.10	15:59:30	London Stock Exchange	592154868187324000
328	936.10	15:59:41	Chi-X Europe	592154868187324000
1,475	936.00	15:59:48	London Stock Exchange	592154868187325000
362	936.00	15:59:48	Chi-X Europe	592154868187325000
667	936.00	15:59:48	London Stock Exchange	606228618640805000
1,279	936.00	16:00:23	London Stock Exchange	606228618640807000
925	936.00	16:00:23	London Stock Exchange	606228618640807000
238	936.00	16:00:23	London Stock Exchange	606228618640807000
97	936.00	16:00:23	Turquoise	592154868187326000
420	936.00	16:00:23	London Stock Exchange	592154868187326000
772	936.00	16:00:24	London Stock Exchange	606228618640807000
203	936.00	16:00:24	BATS Europe	592154868187326000
199	936.00	16:00:24	London Stock Exchange	606228618640807000
340	936.00	16:00:24	London Stock Exchange	606228618640807000
1,347	935.90	16:02:09	London Stock Exchange	592154868187330000

909	935.90	16:02:09	London Stock Exchange	592154868187330000
122	935.90	16:02:09	Chi-X Europe	592154868187330000
174	935.90	16:02:09	Chi-X Europe	592154868187330000
173	935.90	16:02:09	Chi-X Europe	592154868187330000
347	935.90	16:02:09	Turquoise	606228618640811000
694	935.90	16:02:09	London Stock Exchange	606228618640811000
950	935.90	16:02:09	London Stock Exchange	606228618640811000
855	935.90	16:02:09	London Stock Exchange	592154868187330000
991	935.90	16:02:09	London Stock Exchange	606228618640811000
979	935.90	16:02:09	London Stock Exchange	606228618640811000
718	935.90	16:02:11	London Stock Exchange	592154868187330000
601	935.90	16:02:11	London Stock Exchange	592154868187330000
135	935.90	16:02:11	Chi-X Europe	606228618640811000
136	935.90	16:02:11	Chi-X Europe	606228618640811000
123	935.90	16:02:11	London Stock Exchange	592154868187330000
1	935.90	16:02:12	London Stock Exchange	592154868187330000
648	935.90	16:02:12	London Stock Exchange	592154868187330000
393	935.90	16:02:13	London Stock Exchange	592154868187330000
478	935.90	16:02:13	Turquoise	592154868187330000
484	935.90	16:02:13	Chi-X Europe	606228618640811000
259	935.90	16:02:13	London Stock Exchange	592154868187330000
317	935.90	16:02:13	London Stock Exchange	592154868187330000
1,018	935.90	16:02:17	London Stock Exchange	592154868187331000
552	935.90	16:02:17	Chi-X Europe	606228618640811000
453	935.90	16:02:19	London Stock Exchange	592154868187331000
347	935.90	16:02:19	London Stock Exchange	592154868187331000
721	935.90	16:02:19	Chi-X Europe	592154868187331000

703	935.90	16:02:21	London Stock Exchange	592154868187331000
275	935.90	16:02:21	Chi-X Europe	592154868187331000
1,398	935.80	16:02:32	London Stock Exchange	592154868187331000
576	935.80	16:02:32	London Stock Exchange	606228618640812000
330	935.80	16:02:32	Chi-X Europe	592154868187331000
436	935.80	16:02:32	Chi-X Europe	592154868187331000
572	935.80	16:02:33	Chi-X Europe	592154868187332000
386	935.80	16:02:33	London Stock Exchange	606228618640812000
67	935.80	16:02:33	London Stock Exchange	606228618640812000
278	935.80	16:02:33	London Stock Exchange	606228618640812000
802	935.80	16:02:33	London Stock Exchange	606228618640812000
1,888	935.80	16:02:33	London Stock Exchange	606228618640812000
216	935.80	16:02:33	Chi-X Europe	606228618640812000
358	935.80	16:02:33	Chi-X Europe	606228618640812000
69	935.80	16:02:38	London Stock Exchange	592154868187332000
732	935.80	16:02:38	London Stock Exchange	606228618640812000
444	935.70	16:02:48	Chi-X Europe	592154868187332000
96	935.70	16:02:48	Chi-X Europe	592154868187332000
571	935.70	16:02:48	Chi-X Europe	606228618640813000
502	935.70	16:02:48	Turquoise	592154868187332000
136	935.70	16:02:48	Turquoise	606228618640813000
256	935.70	16:02:48	Turquoise	606228618640813000
1,082	935.70	16:02:48	London Stock Exchange	592154868187332000
219	935.70	16:02:48	London Stock Exchange	592154868187332000
343	935.60	16:02:59	Chi-X Europe	606228618640813000
288	935.50	16:02:59	London Stock Exchange	592154868187333000
712	935.50	16:02:59	London Stock Exchange	592154868187333000
762	935.50	16:02:59	London Stock Exchange	592154868187333000

324	935.50	16:02:59	Chi-X Europe	606228618640813000
548	935.50	16:02:59	London Stock Exchange	592154868187333000
563	935.50	16:02:59	London Stock Exchange	592154868187333000
1,237	935.40	16:03:46	London Stock Exchange	606228618640815000
1,244	935.40	16:03:46	London Stock Exchange	606228618640815000
507	935.40	16:03:46	London Stock Exchange	592154868187335000
586	935.40	16:03:46	London Stock Exchange	592154868187335000
1,353	935.40	16:03:46	London Stock Exchange	606228618640815000
377	935.40	16:03:46	London Stock Exchange	592154868187335000
775	935.60	16:04:20	London Stock Exchange	606228618640816000
1,717	935.90	16:05:15	London Stock Exchange	592154868187338000
864	935.90	16:05:15	London Stock Exchange	606228618640818000
590	935.90	16:05:15	London Stock Exchange	606228618640818000
664	935.90	16:05:15	London Stock Exchange	606228618640818000
36	935.90	16:05:15	London Stock Exchange	592154868187338000
600	935.90	16:05:15	London Stock Exchange	592154868187338000
248	935.90	16:05:15	Turquoise	606228618640818000
717	935.90	16:05:19	London Stock Exchange	592154868187338000
83	935.90	16:05:19	London Stock Exchange	592154868187338000
818	936.00	16:05:27	BATS Europe	606228618640819000
85	936.00	16:05:27	BATS Europe	606228618640819000
459	936.00	16:05:28	BATS Europe	592154868187338000
318	936.30	16:06:30	London Stock Exchange	606228618640821000
538	936.30	16:06:30	London Stock Exchange	592154868187340000
352	936.30	16:06:30	London Stock Exchange	592154868187340000
1,193	936.30	16:06:30	London Stock Exchange	592154868187340000
509	936.30	16:06:30	London Stock Exchange	592154868187340000

1,339	936.30	16:06:30	London Stock Exchange	606228618640821000
602	936.30	16:06:30	London Stock Exchange	606228618640821000
1,491	936.30	16:06:30	London Stock Exchange	606228618640821000
388	936.30	16:06:30	BATS Europe	592154868187340000
265	936.30	16:06:30	BATS Europe	592154868187340000
368	936.30	16:06:30	London Stock Exchange	606228618640821000
804	936.30	16:06:30	London Stock Exchange	606228618640821000
948	936.30	16:06:30	London Stock Exchange	606228618640821000
136	936.30	16:06:30	Turquoise	592154868187340000
144	936.30	16:06:30	Chi-X Europe	606228618640821000
410	936.30	16:06:37	BATS Europe	592154868187341000
435	936.30	16:06:37	London Stock Exchange	606228618640821000
85	936.30	16:06:37	London Stock Exchange	606228618640821000
434	936.30	16:06:42	BATS Europe	592154868187341000
24	936.30	16:06:42	BATS Europe	592154868187341000
97	936.30	16:06:46	BATS Europe	606228618640821000
410	936.30	16:06:46	BATS Europe	606228618640821000
208	936.30	16:06:46	BATS Europe	606228618640821000
116	936.20	16:06:52	BATS Europe	606228618640821000
482	936.20	16:06:52	BATS Europe	606228618640821000
324	936.10	16:07:16	London Stock Exchange	592154868187342000
324	936.10	16:07:16	London Stock Exchange	606228618640822000
361	936.10	16:07:16	London Stock Exchange	606228618640822000
73	936.10	16:07:16	London Stock Exchange	606228618640822000
204	936.10	16:07:16	London Stock Exchange	606228618640822000
47	936.10	16:07:16	London Stock Exchange	606228618640822000
1,486	936.10	16:07:16	London Stock Exchange	606228618640822000
261	936.10	16:07:16	London Stock Exchange	592154868187342000

148	936.10		16:07:16	London Stock Exchange	592154868187342000
331	936.10		16:07:21	London Stock Exchange	592154868187342000
318	936.10		16:07:21	Chi-X Europe	606228618640823000
607	936.30		16:07:45	London Stock Exchange	606228618640824000
571	936.30		16:07:45	London Stock Exchange	606228618640824000
512	936.20		16:07:59	London Stock Exchange	592154868187344000
511	936.20		16:07:59	London Stock Exchange	592154868187344000
511	936.20	��	16:07:59	London Stock Exchange	606228618640824000
734	936.10		16:08:11	London Stock Exchange	592154868187344000
745	936.10		16:09:30	London Stock Exchange	606228618640828000
372	936.50		16:09:43	BATS Europe	592154868187348000
162	936.50		16:09:43	BATS Europe	592154868187348000
444	936.50		16:09:43	London Stock Exchange	606228618640828000
600	936.50		16:09:43	London Stock Exchange	606228618640828000
874	936.50		16:09:43	London Stock Exchange	606228618640828000
463	936.50		16:09:43	London Stock Exchange	606228618640828000
271	936.50		16:09:43	Chi-X Europe	606228618640828000
800	936.50		16:09:43	London Stock Exchange	606228618640828000
13	936.50		16:09:43	Chi-X Europe	606228618640828000
1,400	936.40		16:09:50	London Stock Exchange	592154868187348000
509	936.40		16:09:50	London Stock Exchange	592154868187348000
439	936.40		16:09:50	London Stock Exchange	606228618640828000
386	936.40		16:09:50	London Stock Exchange	606228618640828000
381	936.40		16:09:50	BATS Europe	606228618640828000
318	936.30		16:09:52	London Stock Exchange	606228618640829000
501	936.30		16:09:53	London Stock Exchange	592154868187348000
378	936.30		16:09:53	London Stock Exchange	592154868187348000

611	936.30	16:09:54	London Stock Exchange	592154868187348000
317	936.20	16:09:58	London Stock Exchange	606228618640829000
1,624	936.10	16:10:23	London Stock Exchange	592154868187350000
411	936.10	16:10:23	London Stock Exchange	606228618640830000
607	936.10	16:10:23	London Stock Exchange	606228618640830000
366	936.10	16:10:23	Turquoise	606228618640830000
1,461	936.10	16:10:23	London Stock Exchange	592154868187350000
129	936.10	16:10:23	London Stock Exchange	592154868187350000
317	936.10	16:10:31	London Stock Exchange	592154868187350000
534	936.00	16:11:17	Chi-X Europe	592154868187352000
319	936.00	16:11:17	Chi-X Europe	606228618640832000
319	936.00	16:11:17	BATS Europe	606228618640832000
3	936.10	16:11:53	London Stock Exchange	592154868187354000
1,353	936.10	16:11:53	London Stock Exchange	592154868187354000
1,530	936.10	16:11:53	London Stock Exchange	592154868187354000
529	936.10	16:11:53	London Stock Exchange	592154868187354000
318	936.10	16:11:53	London Stock Exchange	606228618640834000
529	936.10	16:11:53	London Stock Exchange	606228618640834000
37	936.10	16:11:53	BATS Europe	606228618640834000
209	936.10	16:11:53	London Stock Exchange	592154868187354000
78	936.00	16:12:24	Chi-X Europe	592154868187355000
336	936.00	16:12:24	Chi-X Europe	592154868187355000
10	936.00	16:12:24	Chi-X Europe	606228618640835000
1,369	936.00	16:12:24	London Stock Exchange	592154868187355000
1,053	936.00	16:12:24	London Stock Exchange	592154868187355000
639	936.00	16:12:24	London Stock Exchange	592154868187355000
233	936.00	16:12:24	Turquoise	592154868187355000
336	936.00	16:12:24	Chi-X Europe	592154868187355000

160	936.00	16:12:24	Chi-X Europe	592154868187355000
738	936.00	16:12:24	London Stock Exchange	592154868187355000
176	936.00	16:12:24	Chi-X Europe	592154868187355000
250	936.00	16:12:24	Turquoise	592154868187355000
303	936.00	16:12:24	London Stock Exchange	606228618640835000
947	936.00	16:12:24	London Stock Exchange	606228618640835000
1,128	936.00	16:12:24	London Stock Exchange	606228618640835000
379	936.00	16:12:24	BATS Europe	606228618640835000
628	936.00	16:12:24	Turquoise	606228618640835000
365	936.00	16:12:24	Chi-X Europe	606228618640835000
1,443	936.00	16:12:24	London Stock Exchange	606228618640835000
811	936.00	16:12:24	London Stock Exchange	606228618640835000
1,000	936.00	16:12:24	BATS Europe	606228618640835000
542	936.00	16:12:24	London Stock Exchange	592154868187355000
191	936.00	16:12:24	London Stock Exchange	606228618640835000
476	936.00	16:12:24	London Stock Exchange	606228618640835000
1,000	936.00	16:12:24	London Stock Exchange	606228618640835000
430	936.00	16:12:24	London Stock Exchange	606228618640835000
600	936.00	16:12:24	London Stock Exchange	606228618640835000
504	936.00	16:12:24	London Stock Exchange	606228618640835000
367	936.00	16:12:24	London Stock Exchange	592154868187355000
661	936.00	16:12:24	London Stock Exchange	606228618640835000
336	936.00	16:12:33	London Stock Exchange	592154868187356000
485	936.00	16:12:33	London Stock Exchange	606228618640836000
339	936.00	16:12:33	London Stock Exchange	606228618640836000
398	936.00	16:12:33	Chi-X Europe	606228618640836000
747	936.00	16:12:33	London Stock Exchange	606228618640836000

298	936.00	16:12:37	Chi-X Europe	606228618640836000
589	936.00	16:12:42	London Stock Exchange	592154868187356000
98	936.00	16:12:42	London Stock Exchange	606228618640836000
288	936.00	16:12:42	Turquoise	606228618640836000
348	936.00	16:12:42	BATS Europe	592154868187356000
134	936.00	16:12:42	Turquoise	606228618640836000
173	936.00	16:12:42	Chi-X Europe	606228618640836000
317	936.00	16:12:43	London Stock Exchange	606228618640836000
1,422	935.90	16:12:47	London Stock Exchange	592154868187356000
1,329	935.90	16:12:47	London Stock Exchange	592154868187356000
329	935.90	16:12:47	Turquoise	592154868187356000
381	935.90	16:12:47	London Stock Exchange	592154868187356000
1,239	935.90	16:12:47	London Stock Exchange	606228618640836000
270	935.90	16:12:47	London Stock Exchange	606228618640836000
344	935.90	16:12:47	Chi-X Europe	592154868187356000
459	935.90	16:12:47	London Stock Exchange	606228618640836000
661	935.90	16:12:47	London Stock Exchange	606228618640836000
630	935.90	16:12:47	London Stock Exchange	606228618640836000
818	935.90	16:12:51	BATS Europe	592154868187356000
463	935.90	16:12:51	Chi-X Europe	592154868187356000
81	935.90	16:12:51	Turquoise	606228618640836000
469	935.90	16:12:51	London Stock Exchange	606228618640836000
1,000	935.90	16:12:51	London Stock Exchange	606228618640836000
661	935.90	16:12:51	London Stock Exchange	606228618640836000
814	935.90	16:12:51	London Stock Exchange	606228618640836000
903	935.90	16:12:51	Turquoise	592154868187356000
248	935.90	16:12:51	London Stock Exchange	592154868187356000
757	935.80	16:13:21	London Stock Exchange	606228618640838000

673	935.80	16:13:21	London Stock Exchange	592154868187358000
1,369	935.80	16:13:21	London Stock Exchange	592154868187358000
268	935.80	16:13:21	London Stock Exchange	592154868187358000
382	935.80	16:13:21	BATS Europe	592154868187358000
355	935.80	16:13:21	Chi-X Europe	592154868187358000
596	935.80	16:13:21	London Stock Exchange	592154868187358000
775	935.80	16:13:21	London Stock Exchange	606228618640838000
506	935.80	16:13:21	London Stock Exchange	606228618640838000
343	935.80	16:13:21	London Stock Exchange	606228618640838000
339	935.80	16:13:21	Turquoise	606228618640838000
342	935.80	16:13:21	Turquoise	606228618640838000
352	935.80	16:13:21	Turquoise	606228618640838000
452	935.80	16:13:21	London Stock Exchange	606228618640838000
317	935.80	16:13:21	BATS Europe	606228618640838000
333	935.80	16:13:21	Chi-X Europe	606228618640838000
317	935.80	16:13:21	London Stock Exchange	606228618640838000
55	935.80	16:13:21	Chi-X Europe	592154868187358000
318	935.70	16:13:26	London Stock Exchange	592154868187358000
46	935.70	16:13:26	London Stock Exchange	592154868187358000
272	935.70	16:13:26	London Stock Exchange	592154868187358000
317	935.70	16:13:26	Chi-X Europe	592154868187358000
741	935.70	16:13:26	London Stock Exchange	606228618640838000
78	935.70	16:13:26	London Stock Exchange	606228618640838000
228	935.70	16:13:26	London Stock Exchange	606228618640838000
500	935.70	16:13:26	London Stock Exchange	606228618640838000
363	935.70	16:13:26	London Stock Exchange	606228618640838000
500	935.70	16:13:26	London Stock Exchange	592154868187358000

119	935.70	16:13:26	London Stock Exchange	592154868187358000
746	935.60	16:13:33	London Stock Exchange	592154868187358000
390	935.60	16:13:33	Chi-X Europe	606228618640838000
56	935.60	16:13:33	London Stock Exchange	592154868187358000
373	935.30	16:13:57	London Stock Exchange	592154868187359000
483	935.30	16:13:57	London Stock Exchange	606228618640839000
714	935.20	16:14:09	London Stock Exchange	606228618640840000
335	935.20	16:14:09	Chi-X Europe	592154868187360000
335	935.20	16:14:09	Chi-X Europe	606228618640840000
1,048	935.20	16:14:09	London Stock Exchange	606228618640840000
1,082	935.20	16:14:09	London Stock Exchange	606228618640840000
297	935.20	16:14:09	London Stock Exchange	606228618640840000
824	935.20	16:14:09	London Stock Exchange	592154868187360000
1,507	935.20	16:14:09	London Stock Exchange	606228618640840000
1,150	935.20	16:14:09	London Stock Exchange	592154868187360000
646	935.20	16:14:09	London Stock Exchange	606228618640840000
463	935.20	16:14:09	London Stock Exchange	592154868187360000
811	935.10	16:15:06	London Stock Exchange	592154868187362000
773	935.10	16:15:06	London Stock Exchange	592154868187362000
1,023	935.10	16:15:06	London Stock Exchange	592154868187362000
269	935.10	16:15:06	London Stock Exchange	592154868187362000
437	935.10	16:15:06	London Stock Exchange	592154868187362000
392	935.10	16:15:06	London Stock Exchange	592154868187362000
1,838	935.10	16:15:06	London Stock Exchange	592154868187362000
392	935.10	16:15:06	London Stock Exchange	592154868187362000
318	935.10	16:15:06	London Stock Exchange	606228618640842000
397	935.10	16:15:06	Chi-X Europe	592154868187362000
379	935.10	16:15:06	Chi-X Europe	606228618640842000

391	935.10	16:15:06	Turquoise	606228618640842000
101	935.10	16:15:06	BATS Europe	606228618640842000
318	935.10	16:15:06	BATS Europe	592154868187362000
715	935.00	16:15:08	London Stock Exchange	606228618640842000
411	935.00	16:15:08	London Stock Exchange	606228618640842000
434	935.00	16:15:08	London Stock Exchange	592154868187362000
334	935.00	16:15:08	Turquoise	592154868187362000
317	935.00	16:15:08	Chi-X Europe	592154868187362000
321	935.00	16:15:08	London Stock Exchange	606228618640842000
1,355	935.00	16:15:08	London Stock Exchange	606228618640842000
350	935.00	16:15:08	London Stock Exchange	606228618640842000
604	935.00	16:15:08	BATS Europe	606228618640842000
44	935.00	16:15:08	Chi-X Europe	606228618640842000
336	935.00	16:15:08	Chi-X Europe	606228618640842000
247	934.90	16:15:08	London Stock Exchange	592154868187362000
753	934.90	16:15:08	London Stock Exchange	606228618640842000
1,000	934.90	16:15:09	London Stock Exchange	592154868187362000
218	934.90	16:15:09	London Stock Exchange	592154868187362000
391	934.90	16:15:09	London Stock Exchange	592154868187362000
278	934.90	16:15:09	London Stock Exchange	606228618640842000
317	934.70	16:15:10	London Stock Exchange	592154868187362000
486	934.60	16:15:10	BATS Europe	592154868187362000
676	934.60	16:15:10	London Stock Exchange	606228618640842000
378	934.50	16:15:42	London Stock Exchange	592154868187364000
339	934.50	16:15:42	London Stock Exchange	592154868187364000
272	934.40	16:16:05	London Stock Exchange	592154868187365000
67	934.40	16:16:06	London Stock Exchange	592154868187365000

312	934.40	16:16:06	London Stock Exchange	592154868187365000
85	934.70	16:17:52	BATS Europe	592154868187369000
577	934.70	16:17:52	BATS Europe	592154868187370000
141	934.70	16:17:52	Turquoise	592154868187370000
282	934.70	16:17:52	Turquoise	592154868187370000
210	934.70	16:17:52	Chi-X Europe	592154868187370000
471	934.70	16:17:52	Chi-X Europe	592154868187370000
510	934.70	16:17:52	Chi-X Europe	592154868187370000
895	934.90	16:17:58	London Stock Exchange	592154868187370000
270	935.10	16:18:01	London Stock Exchange	606228618640850000
641	935.10	16:18:02	London Stock Exchange	592154868187370000
340	935.10	16:18:02	Chi-X Europe	606228618640850000
415	935.10	16:18:02	London Stock Exchange	606228618640850000
504	935.10	16:18:02	Chi-X Europe	592154868187370000
502	935.10	16:18:02	Chi-X Europe	592154868187370000
103	935.10	16:18:02	London Stock Exchange	606228618640850000
661	935.10	16:18:02	London Stock Exchange	606228618640850000
604	935.10	16:18:02	London Stock Exchange	606228618640850000
840	935.10	16:18:03	London Stock Exchange	606228618640850000
369	935.10	16:18:07	London Stock Exchange	606228618640850000
352	935.10	16:18:09	London Stock Exchange	606228618640850000
620	935.10	16:18:13	London Stock Exchange	606228618640850000
316	935.30	16:18:36	London Stock Exchange	606228618640851000
595	935.30	16:18:36	London Stock Exchange	592154868187372000
41	935.30	16:18:36	London Stock Exchange	606228618640851000
441	935.70	16:19:03	London Stock Exchange	592154868187373000
153	935.70	16:19:14	Chi-X Europe	592154868187374000
173	935.70	16:19:14	Chi-X Europe	592154868187374000

598	935.70	16:19:14	London Stock Exchange	606228618640853000
683	935.70	16:19:14	London Stock Exchange	606228618640853000
321	935.70	16:19:15	London Stock Exchange	592154868187374000
410	935.70	16:19:15	BATS Europe	592154868187374000
389	935.70	16:19:22	London Stock Exchange	606228618640853000
374	935.90	16:19:22	Chi-X Europe	606228618640853000
336	935.90	16:19:55	Chi-X Europe	592154868187376000
587	935.90	16:19:55	London Stock Exchange	606228618640855000
552	935.90	16:19:55	London Stock Exchange	592154868187376000
130	935.90	16:19:55	Turquoise	606228618640855000
48	935.90	16:19:55	London Stock Exchange	606228618640855000
552	935.90	16:19:55	London Stock Exchange	606228618640855000
578	935.90	16:19:55	London Stock Exchange	592154868187376000
556	935.90	16:19:55	London Stock Exchange	592154868187376000
108	935.90	16:19:55	London Stock Exchange	592154868187376000
505	935.90	16:19:55	London Stock Exchange	592154868187376000
351	935.90	16:19:55	Chi-X Europe	592154868187376000
81	935.90	16:19:55	London Stock Exchange	606228618640855000
317	935.90	16:19:55	Chi-X Europe	606228618640855000
1,830	935.80	16:19:58	London Stock Exchange	606228618640856000
662	935.80	16:19:58	Turquoise	606228618640856000
1,178	935.80	16:19:58	London Stock Exchange	592154868187376000
1,157	935.80	16:19:58	London Stock Exchange	592154868187376000
432	935.80	16:19:58	Chi-X Europe	592154868187376000
781	935.80	16:19:58	London Stock Exchange	592154868187376000
816	935.80	16:19:58	London Stock Exchange	592154868187376000
763	935.80	16:19:58	London Stock Exchange	592154868187376000

1,350	935.80	16:19:58	London Stock Exchange	606228618640856000
687	935.80	16:19:58	BATS Europe	606228618640856000
533	935.80	16:19:58	Chi-X Europe	606228618640856000
392	935.80	16:19:58	Chi-X Europe	606228618640856000
439	935.80	16:19:58	Chi-X Europe	592154868187376000
174	935.80	16:19:58	Chi-X Europe	592154868187376000
219	935.80	16:19:58	BATS Europe	592154868187376000
569	935.80	16:19:58	London Stock Exchange	592154868187376000
31	935.80	16:19:58	London Stock Exchange	606228618640856000
661	935.80	16:19:58	London Stock Exchange	606228618640856000
558	935.80	16:19:58	London Stock Exchange	606228618640856000
31	935.80	16:19:58	London Stock Exchange	592154868187376000
353	935.80	16:19:58	London Stock Exchange	592154868187376000
428	935.80	16:19:58	BATS Europe	606228618640856000
1,144	935.70	16:20:02	London Stock Exchange	606228618640856000
249	935.70	16:20:02	London Stock Exchange	606228618640856000
1,474	935.70	16:20:02	London Stock Exchange	606228618640856000
95	935.70	16:20:02	London Stock Exchange	606228618640856000
493	935.70	16:20:08	London Stock Exchange	606228618640856000
446	935.60	16:20:08	Chi-X Europe	592154868187377000
399	935.60	16:20:08	Chi-X Europe	606228618640856000
1,484	935.60	16:20:08	London Stock Exchange	606228618640856000
1,328	935.60	16:20:08	London Stock Exchange	606228618640856000
781	935.60	16:20:08	London Stock Exchange	606228618640856000
781	935.60	16:20:08	London Stock Exchange	592154868187377000
293	935.60	16:20:08	Chi-X Europe	592154868187377000
466	935.60	16:20:08	London Stock Exchange	592154868187377000
40	935.60	16:20:08	London Stock Exchange	592154868187377000

129	935.60	16:20:08	Chi-X Europe	592154868187377000
1,329	935.50	16:20:11	London Stock Exchange	592154868187377000
184	935.50	16:20:11	London Stock Exchange	592154868187377000
317	935.50	16:20:11	London Stock Exchange	592154868187377000
318	935.50	16:20:11	London Stock Exchange	606228618640856000
819	935.50	16:20:11	London Stock Exchange	606228618640856000
611	935.50	16:20:11	London Stock Exchange	606228618640856000
610	935.50	16:20:11	London Stock Exchange	592154868187377000
437	935.00	16:20:20	Chi-X Europe	606228618640857000
162	935.00	16:20:20	London Stock Exchange	606228618640857000
463	935.10	16:20:30	London Stock Exchange	592154868187378000
1,702	935.20	16:20:42	London Stock Exchange	592154868187378000
573	935.20	16:20:42	London Stock Exchange	592154868187378000
1,848	935.20	16:20:42	London Stock Exchange	606228618640858000
1,231	935.20	16:20:42	London Stock Exchange	592154868187378000
518	935.20	16:20:42	London Stock Exchange	606228618640858000
349	935.20	16:20:43	London Stock Exchange	606228618640858000
1,484	935.10	16:21:10	London Stock Exchange	592154868187379000
643	935.10	16:21:10	London Stock Exchange	606228618640859000
323	935.10	16:21:10	London Stock Exchange	606228618640859000
475	935.10	16:21:10	London Stock Exchange	592154868187379000
1,019	935.10	16:21:10	London Stock Exchange	592154868187379000
169	935.10	16:21:10	London Stock Exchange	592154868187379000
798	935.10	16:21:10	London Stock Exchange	606228618640859000
382	935.10	16:21:19	London Stock Exchange	592154868187380000
343	935.10	16:21:19	London Stock Exchange	592154868187380000
471	935.10	16:21:19	London Stock Exchange	606228618640859000

1,237	935.00	16:22:00	London Stock Exchange	592154868187382000
43	935.00	16:22:00	London Stock Exchange	592154868187382000
83	935.00	16:22:00	Chi-X Europe	606228618640861000
479	935.00	16:22:00	BATS Europe	606228618640861000
827	935.00	16:22:00	London Stock Exchange	606228618640861000
346	935.00	16:22:00	London Stock Exchange	592154868187382000
67	935.00	16:22:00	London Stock Exchange	592154868187382000
345	935.00	16:22:00	London Stock Exchange	606228618640861000
316	935.00	16:22:00	London Stock Exchange	592154868187382000
440	935.00	16:22:00	London Stock Exchange	592154868187382000
891	935.00	16:22:00	London Stock Exchange	592154868187382000
105	935.00	16:22:00	Chi-X Europe	592154868187382000
591	935.00	16:22:00	London Stock Exchange	606228618640861000
507	935.00	16:22:00	Chi-X Europe	606228618640861000
1,411	935.10	16:22:39	London Stock Exchange	606228618640863000
349	935.10	16:22:40	Chi-X Europe	592154868187384000
268	935.10	16:22:40	London Stock Exchange	606228618640863000
590	935.10	16:22:41	London Stock Exchange	606228618640863000
535	935.10	16:22:41	Chi-X Europe	606228618640863000
1,036	935.00	16:22:41	London Stock Exchange	592154868187384000
916	935.00	16:22:41	London Stock Exchange	606228618640863000
331	935.00	16:22:45	London Stock Exchange	592154868187384000
329	935.00	16:22:50	London Stock Exchange	606228618640864000
177	935.00	16:22:50	London Stock Exchange	606228618640864000
557	934.90	16:22:52	London Stock Exchange	592154868187385000
318	934.90	16:22:52	London Stock Exchange	606228618640864000
448	934.90	16:22:59	London Stock Exchange	592154868187385000
603	935.00	16:23:09	London Stock Exchange	592154868187386000

715	934.90	16:23:12	London Stock Exchange	592154868187386000
673	935.00	16:23:13	London Stock Exchange	606228618640865000
714	935.00	16:23:42	London Stock Exchange	606228618640867000
713	935.00	16:24:31	London Stock Exchange	592154868187389000
565	935.00	16:24:31	London Stock Exchange	606228618640869000
190	935.10	16:24:32	London Stock Exchange	606228618640869000
200	935.10	16:24:32	London Stock Exchange	606228618640869000
21	935.10	16:24:32	London Stock Exchange	606228618640869000
774	935.10	16:24:34	London Stock Exchange	592154868187389000
89	935.00	16:24:34	Chi-X Europe	592154868187389000
661	935.10	16:24:38	London Stock Exchange	592154868187390000
1,633	935.10	16:24:38	London Stock Exchange	592154868187390000
888	935.10	16:24:38	London Stock Exchange	592154868187390000
596	935.10	16:24:38	Chi-X Europe	606228618640869000
112	935.10	16:24:38	Chi-X Europe	592154868187390000
477	935.10	16:24:39	London Stock Exchange	606228618640869000
345	935.10	16:24:39	London Stock Exchange	592154868187390000
317	935.20	16:24:50	London Stock Exchange	606228618640869000
10	935.20	16:24:50	London Stock Exchange	592154868187390000
332	935.20	16:24:50	London Stock Exchange	592154868187390000
94	935.20	16:24:50	BATS Europe	592154868187390000
107	935.20	16:24:50	BATS Europe	592154868187390000
154	935.20	16:24:50	London Stock Exchange	606228618640869000
481	935.20	16:24:50	London Stock Exchange	606228618640869000
53	935.20	16:24:50	London Stock Exchange	606228618640869000
201	935.20	16:24:50	BATS Europe	592154868187390000
288	935.30	16:25:08	London Stock Exchange	592154868187391000

366	935.30	16:25:08	London Stock Exchange	592154868187391000
154	935.30	16:25:08	London Stock Exchange	592154868187391000
701	935.30	16:25:08	London Stock Exchange	606228618640870000
734	935.30	16:25:08	London Stock Exchange	606228618640870000
317	935.30	16:25:10	London Stock Exchange	606228618640870000
347	935.30	16:25:20	Chi-X Europe	592154868187392000
404	935.30	16:25:20	London Stock Exchange	606228618640871000
43	935.30	16:25:20	Chi-X Europe	592154868187392000
194	935.30	16:25:20	London Stock Exchange	606228618640871000
419	935.70	16:25:31	London Stock Exchange	592154868187392000
628	935.90	16:25:35	London Stock Exchange	606228618640872000
157	935.90	16:25:35	London Stock Exchange	606228618640872000
356	936.00	16:25:36	London Stock Exchange	592154868187392000
326	936.00	16:25:38	London Stock Exchange	606228618640872000
424	935.90	16:25:41	London Stock Exchange	606228618640872000
626	935.90	16:25:47	London Stock Exchange	606228618640872000
618	935.90	16:25:47	London Stock Exchange	592154868187393000
31	935.90	16:25:48	London Stock Exchange	606228618640872000
515	935.90	16:25:48	London Stock Exchange	606228618640872000
31	935.90	16:25:48	Chi-X Europe	606228618640872000
315	935.90	16:25:48	Chi-X Europe	606228618640872000
1,441	935.80	16:25:51	London Stock Exchange	592154868187393000
1,267	935.80	16:25:51	London Stock Exchange	592154868187393000
451	935.80	16:25:51	Chi-X Europe	592154868187393000
1,253	935.80	16:25:51	London Stock Exchange	606228618640872000
312	935.80	16:25:51	London Stock Exchange	606228618640872000
821	935.80	16:25:51	London Stock Exchange	606228618640872000
874	935.80	16:25:51	London Stock Exchange	592154868187393000

520	935.80	16:25:51	London Stock Exchange	592154868187393000
1,001	935.80	16:25:51	London Stock Exchange	606228618640872000
128	935.80	16:25:51	London Stock Exchange	592154868187393000
1,116	935.80	16:25:51	London Stock Exchange	606228618640872000
1,339	935.80	16:25:51	London Stock Exchange	592154868187393000
522	935.70	16:25:52	London Stock Exchange	606228618640872000
1,341	935.70	16:25:53	London Stock Exchange	606228618640872000
476	935.70	16:25:53	Chi-X Europe	606228618640872000
526	935.70	16:25:53	London Stock Exchange	592154868187393000
405	935.70	16:25:55	London Stock Exchange	592154868187393000
98	935.70	16:25:55	London Stock Exchange	592154868187393000
370	935.60	16:25:57	London Stock Exchange	592154868187393000
652	935.60	16:26:02	London Stock Exchange	592154868187394000
1,128	935.50	16:26:10	London Stock Exchange	592154868187394000
427	935.50	16:26:10	London Stock Exchange	592154868187394000
327	935.30	16:26:12	London Stock Exchange	592154868187394000
408	935.40	16:26:29	Chi-X Europe	592154868187395000
368	935.50	16:26:48	BATS Europe	606228618640875000
317	935.50	16:26:51	BATS Europe	592154868187396000
384	935.50	16:26:55	BATS Europe	606228618640875000
319	935.50	16:26:59	BATS Europe	606228618640876000
443	935.50	16:27:03	London Stock Exchange	592154868187396000
831	935.50	16:27:05	London Stock Exchange	606228618640876000
217	935.50	16:27:13	London Stock Exchange	592154868187397000
100	935.50	16:27:13	London Stock Exchange	592154868187397000
233	935.50	16:27:13	London Stock Exchange	606228618640876000
280	935.50	16:27:13	London Stock Exchange	606228618640876000

38	935.50	16:27:13	London Stock Exchange	606228618640876000
386	935.50	16:27:19	London Stock Exchange	606228618640876000
73	935.50	16:27:19	London Stock Exchange	592154868187397000
52	935.50	16:27:20	London Stock Exchange	606228618640876000
411	935.50	16:27:20	BATS Europe	606228618640876000
372	935.50	16:27:21	London Stock Exchange	606228618640877000
350	935.50	16:27:35	Chi-X Europe	606228618640877000
788	935.50	16:27:44	London Stock Exchange	592154868187398000
427	935.50	16:27:44	London Stock Exchange	592154868187398000
1,175	935.50	16:27:44	London Stock Exchange	606228618640878000
467	935.50	16:27:44	London Stock Exchange	592154868187398000
809	935.50	16:27:44	London Stock Exchange	592154868187398000
382	935.50	16:27:44	London Stock Exchange	606228618640878000
508	935.50	16:27:44	London Stock Exchange	606228618640878000
346	935.50	16:27:44	London Stock Exchange	606228618640878000
319	935.50	16:27:44	London Stock Exchange	606228618640878000
851	935.50	16:27:44	London Stock Exchange	606228618640878000
728	935.50	16:27:44	London Stock Exchange	592154868187398000
869	935.50	16:27:44	London Stock Exchange	592154868187398000
162	935.50	16:27:44	London Stock Exchange	606228618640878000
1,087	935.50	16:27:44	London Stock Exchange	606228618640878000
317	935.50	16:27:44	London Stock Exchange	606228618640878000
493	935.50	16:27:44	London Stock Exchange	606228618640878000
342	935.50	16:27:44	London Stock Exchange	606228618640878000
318	935.50	16:27:44	Chi-X Europe	592154868187398000
545	935.50	16:27:44	Chi-X Europe	592154868187398000
549	935.50	16:27:44	Chi-X Europe	592154868187398000
1	935.50	16:27:44	Turquoise	592154868187398000

49	935.50	16:27:44	London Stock Exchange	592154868187398000
1,108	935.50	16:27:44	Turquoise	592154868187398000
214	935.50	16:27:44	Chi-X Europe	606228618640878000
579	935.50	16:27:44	Chi-X Europe	606228618640878000
200	935.50	16:27:44	BATS Europe	606228618640878000
139	935.50	16:27:44	BATS Europe	606228618640878000
391	935.50	16:27:44	Turquoise	606228618640878000
906	935.50	16:27:44	London Stock Exchange	606228618640878000
368	935.50	16:27:44	BATS Europe	592154868187398000
202	935.50	16:27:44	Turquoise	592154868187398000
439	935.50	16:27:44	BATS Europe	606228618640878000
410	935.50	16:27:44	BATS Europe	606228618640878000
459	935.50	16:27:44	London Stock Exchange	606228618640878000
4	935.50	16:27:44	London Stock Exchange	592154868187398000
472	935.50	16:27:44	Chi-X Europe	592154868187398000
395	935.50	16:27:44	Turquoise	606228618640878000
205	935.50	16:27:44	London Stock Exchange	606228618640878000
1	935.50	16:27:44	London Stock Exchange	606228618640878000
388	935.50	16:27:44	London Stock Exchange	606228618640878000
388	935.50	16:27:44	London Stock Exchange	606228618640878000
880	935.50	16:27:44	London Stock Exchange	592154868187399000
64	935.50	16:27:44	London Stock Exchange	606228618640878000
317	935.50	16:27:50	London Stock Exchange	606228618640878000
319	935.50	16:28:08	London Stock Exchange	592154868187400000
151	935.50	16:28:08	London Stock Exchange	592154868187400000
596	935.50	16:28:23	London Stock Exchange	592154868187401000
320	935.50	16:28:23	London Stock Exchange	592154868187401000

1,474	935.50	16:28:24	London Stock Exchange	606228618640880000
1,149	935.50	16:28:25	London Stock Exchange	592154868187401000
139	935.50	16:28:25	Chi-X Europe	606228618640880000
628	935.50	16:28:33	London Stock Exchange	592154868187401000
776	935.50	16:28:33	London Stock Exchange	606228618640880000
445	935.50	16:28:33	London Stock Exchange	606228618640880000
213	935.50	16:28:33	Chi-X Europe	606228618640880000
527	935.50	16:28:33	London Stock Exchange	606228618640880000
639	935.50	16:28:46	London Stock Exchange	592154868187402000
1,110	935.50	16:28:46	London Stock Exchange	606228618640881000
1,367	935.50	16:28:46	London Stock Exchange	606228618640881000
314	935.50	16:28:46	Chi-X Europe	606228618640881000
496	935.50	16:28:47	Chi-X Europe	592154868187402000
159	935.50	16:28:47	Chi-X Europe	606228618640881000
1,018	935.50	16:28:50	London Stock Exchange	592154868187402000
332	935.50	16:28:50	London Stock Exchange	592154868187402000
950	935.50	16:28:50	London Stock Exchange	606228618640881000
83	935.50	16:28:51	London Stock Exchange	592154868187402000
556	935.50	16:28:51	Chi-X Europe	592154868187402000
685	935.50	16:28:51	London Stock Exchange	606228618640881000
130	935.50	16:28:51	Chi-X Europe	606228618640881000
609	935.40	16:28:53	London Stock Exchange	606228618640881000
339	935.40	16:29:00	London Stock Exchange	592154868187402000
616	935.30	16:29:03	London Stock Exchange	606228618640882000
617	935.10	16:29:07	London Stock Exchange	592154868187403000
835	935.00	16:29:27	London Stock Exchange	606228618640883000
760	935.00	16:29:28	London Stock Exchange	592154868187404000
761	935.00	16:29:28	London Stock Exchange	592154868187404000

1,035	934.90	16:29:30	London Stock Exchange	606228618640883000
502	934.90	16:29:30	Chi-X Europe	592154868187404000
91	935.00	16:29:30	Turquoise	606228618640883000
2	935.00	16:29:30	Turquoise	606228618640883000
418	935.00	16:29:30	London Stock Exchange	606228618640883000
4	935.00	16:29:30	London Stock Exchange	606228618640883000
84	935.00	16:29:30	Chi-X Europe	606228618640883000
721	934.90	16:29:30	London Stock Exchange	592154868187404000
509	934.90	16:29:30	London Stock Exchange	592154868187404000
2	935.00	16:29:30	Turquoise	606228618640883000
78	934.90	16:29:31	London Stock Exchange	592154868187404000
175	935.10	16:29:32	Turquoise	592154868187404000
401	935.10	16:29:32	Chi-X Europe	592154868187404000
125	935.10	16:29:32	BATS Europe	606228618640884000
815	935.10	16:29:38	London Stock Exchange	592154868187405000
459	935.10	16:29:38	London Stock Exchange	592154868187405000
45	935.10	16:29:38	London Stock Exchange	606228618640884000
272	935.40	16:29:45	BATS Europe	606228618640885000
54	935.40	16:29:45	BATS Europe	592154868187405000
421	935.40	16:29:45	BATS Europe	592154868187405000
113	935.40	16:29:45	BATS Europe	592154868187405000
456	935.40	16:29:45	London Stock Exchange	592154868187405000
98	935.40	16:29:45	London Stock Exchange	592154868187405000
214	935.20	16:29:49	Chi-X Europe	592154868187406000
365	935.20	16:29:49	Chi-X Europe	606228618640885000
2	935.20	16:29:49	Turquoise	592154868187406000
154	935.20	16:29:49	Chi-X Europe	592154868187406000

224	935.20	16:29:49	Chi-X Europe	592154868187406000
349	935.20	16:29:49	London Stock Exchange	592154868187406000
1,076	935.20	16:29:49	London Stock Exchange	592154868187406000
386	935.20	16:29:49	London Stock Exchange	606228618640885000
411	935.20	16:29:50	London Stock Exchange	606228618640885000
327	935.20	16:29:50	London Stock Exchange	592154868187406000
373	935.20	16:29:50	London Stock Exchange	606228618640885000
383	935.20	16:29:50	London Stock Exchange	606228618640885000
396	935.20	16:29:50	Chi-X Europe	592154868187406000
393	935.10	16:29:51	BATS Europe	606228618640885000
320	935.10	16:29:51	BATS Europe	606228618640885000
410	935.10	16:29:51	BATS Europe	606228618640885000
41	935.10	16:29:51	BATS Europe	606228618640885000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

21 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	21 July 2017
Number of ordinary shares of 12204/473p each purchased:	300,177
Highest price paid per share (pence):	954.0000
Lowest price paid per share (pence):	954.0000
Volume weighted average price paid per share	954.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,767,269 of its ordinary shares in treasury and has 3,428,634,214 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	954.3087	3,380
Chi-X Europe	954.0237	98,474
Turquoise	954.3669	17,701
London Stock Exchange	954.3613	180,622

Schedule of purchases — individual transactions

Number of shares purchased		Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
197		954.20	08:19:34	London Stock Exchange	606227556957577000
5		954.20	08:19:34	London Stock Exchange	606227556957577000
214		954.10	08:19:42	London Stock Exchange	606227556957578000
344		954.00	08:19:51	Chi-X Europe	606227556957578000
343		953.60	08:20:38	London Stock Exchange	606227556957578000
397		953.60	08:20:43	London Stock Exchange	606227556957578000
380		953.50	08:20:49	London Stock Exchange	606227556957578000
92		953.50	08:20:49	London Stock Exchange	606227556957578000
440		953.80	08:22:27	London Stock Exchange	592153806503325000
67		953.60	08:22:50	London Stock Exchange	592153806503326000
253		953.60	08:22:50	London Stock Exchange	592153806503326000
320		953.80	08:24:22	London Stock Exchange	592153806503326000
320		953.80	08:24:22	London Stock Exchange	606227556957580000
320		953.60	08:24:39	Chi-X Europe	592153806503327000
468		953.50	08:24:42	Chi-X Europe	592153806503327000
402		953.40	08:24:54	London Stock Exchange	592153806503327000
36		953.40	08:24:55	London Stock Exchange	592153806503327000
14	��	953.40	08:24:55	London Stock Exchange	592153806503327000
308		953.40	08:24:55	London Stock Exchange	592153806503327000
138		953.40	08:25:01	London Stock Exchange	592153806503327000
10		953.40	08:25:01	London Stock Exchange	592153806503327000
460		953.40	08:25:01	London Stock Exchange	606227556957581000
407		953.30	08:26:08	London Stock Exchange	606227556957582000
320		953.40	08:27:11	Turquoise	606227556957582000
326		953.40	08:27:11	London Stock Exchange	606227556957582000
320		953.70	08:27:50	London Stock Exchange	592153806503329000
416		953.50	08:28:16	Chi-X Europe	592153806503329000
320		953.50	08:29:33	London Stock Exchange	592153806503330000
320		953.50	08:30:13	London Stock Exchange	606227556957584000
320		953.50	08:31:16	London Stock Exchange	606227556957585000
330		953.40	08:31:34	London Stock Exchange	606227556957586000
320		953.40	08:32:29	London Stock Exchange	592153806503333000
320		953.40	08:32:29	London Stock Exchange	606227556957586000
320		953.90	08:32:46	Chi-X Europe	606227556957587000
320		953.80	08:33:15	Chi-X Europe	592153806503334000
320		953.70	08:35:00	London Stock Exchange	592153806503335000

320	953.70	08:35:00	London Stock Exchange	606227556957588000
154	953.50	08:35:34	Chi-X Europe	592153806503336000
166	953.50	08:35:43	Chi-X Europe	592153806503336000
320	953.50	08:35:43	Chi-X Europe	606227556957589000
320	953.60	08:36:56	Chi-X Europe	592153806503337000
320	953.60	08:36:56	Chi-X Europe	606227556957590000
255	954.20	08:38:27	London Stock Exchange	592153806503338000
389	954.20	08:38:27	London Stock Exchange	592153806503338000
328	954.20	08:38:27	Chi-X Europe	592153806503338000
355	954.20	08:38:27	London Stock Exchange	606227556957591000
329	954.10	08:38:29	London Stock Exchange	592153806503338000
329	954.10	08:38:29	Chi-X Europe	592153806503338000
140	954.00	08:40:25	London Stock Exchange	606227556957592000
104	954.00	08:40:25	London Stock Exchange	606227556957592000
347	954.00	08:40:28	London Stock Exchange	606227556957592000
79	954.00	08:40:28	London Stock Exchange	606227556957592000
69	953.90	08:41:02	Chi-X Europe	606227556957593000
109	953.90	08:41:30	Chi-X Europe	606227556957593000
82	953.90	08:42:05	Chi-X Europe	606227556957593000
320	953.90	08:42:05	London Stock Exchange	592153806503341000
320	953.90	08:42:05	Chi-X Europe	592153806503341000
60	953.90	08:42:05	Chi-X Europe	606227556957593000
320	953.90	08:42:05	London Stock Exchange	606227556957593000
320	953.60	08:42:36	Chi-X Europe	592153806503341000
320	953.60	08:42:36	London Stock Exchange	606227556957594000
219	953.60	08:42:36	Chi-X Europe	606227556957594000
326	953.90	08:43:56	Chi-X Europe	592153806503342000

320	953.70	08:44:12	London Stock Exchange	606227556957595000
320	954.00	08:45:43	Chi-X Europe	592153806503343000
323	953.90	08:46:04	London Stock Exchange	592153806503344000
320	953.70	08:46:04	London Stock Exchange	606227556957596000
320	953.70	08:46:13	Chi-X Europe	606227556957596000
320	953.70	08:46:41	London Stock Exchange	606227556957597000
320	954.00	08:49:13	London Stock Exchange	592153806503346000
320	954.00	08:49:13	Chi-X Europe	592153806503346000
320	954.20	08:51:12	London Stock Exchange	606227556957600000
320	954.20	08:51:12	Chi-X Europe	606227556957600000
320	954.00	08:52:16	London Stock Exchange	592153806503348000
320	954.00	08:52:16	Chi-X Europe	606227556957600000
320	953.80	08:52:16	London Stock Exchange	592153806503348000
320	953.80	08:52:16	Chi-X Europe	606227556957601000
156	953.70	08:52:20	Chi-X Europe	592153806503348000
140	953.90	08:53:19	Chi-X Europe	606227556957601000
184	953.90	08:53:19	Chi-X Europe	606227556957601000
320	953.90	08:53:19	Turquoise	606227556957601000
155	954.10	08:54:11	Chi-X Europe	592153806503350000
165	954.10	08:54:11	Chi-X Europe	592153806503350000
320	954.10	08:54:11	Chi-X Europe	606227556957602000
339	954.00	08:56:10	London Stock Exchange	606227556957604000
16	954.00	08:56:12	London Stock Exchange	606227556957604000
340	954.00	08:56:21	Chi-X Europe	606227556957604000
320	953.90	08:58:17	London Stock Exchange	606227556957605000
320	953.90	08:58:17	Chi-X Europe	606227556957605000
68	953.80	09:00:09	London Stock Exchange	606227556957607000
320	953.90	09:00:53	Chi-X Europe	592153806503355000

320	954.10	09:01:03	London Stock Exchange	592153806503356000
100	954.10	09:02:10	London Stock Exchange	606227556957608000
223	954.10	09:02:10	London Stock Exchange	606227556957608000
320	954.10	09:04:35	Chi-X Europe	592153806503358000
303	954.00	09:04:37	London Stock Exchange	592153806503358000
50	954.00	09:04:37	London Stock Exchange	592153806503358000
107	954.00	09:04:37	Chi-X Europe	592153806503358000
86	954.00	09:04:37	Chi-X Europe	592153806503358000
320	954.00	09:04:37	Turquoise	606227556957610000
127	954.00	09:04:37	Chi-X Europe	592153806503358000
320	954.10	09:05:35	Chi-X Europe	606227556957611000
200	954.10	09:06:05	Chi-X Europe	606227556957611000
120	954.10	09:06:05	Chi-X Europe	606227556957611000
303	954.40	09:07:09	London Stock Exchange	606227556957612000
17	954.40	09:07:09	London Stock Exchange	606227556957612000
200	954.20	09:07:25	London Stock Exchange	592153806503360000
120	954.20	09:07:44	London Stock Exchange	592153806503360000
320	954.10	09:08:34	London Stock Exchange	606227556957613000
321	954.00	09:09:14	Turquoise	606227556957613000
320	953.90	09:09:14	Chi-X Europe	606227556957613000
100	954.00	09:10:15	Chi-X Europe	606227556957614000
320	954.10	09:10:34	London Stock Exchange	606227556957614000
320	954.10	09:10:55	London Stock Exchange	606227556957615000
320	954.10	09:11:09	London Stock Exchange	606227556957615000
220	954.00	09:11:09	Chi-X Europe	606227556957615000
252	953.80	09:12:10	London Stock Exchange	606227556957616000
326	953.80	09:12:10	Chi-X Europe	606227556957616000

325	953.80	09:12:10	Chi-X Europe	606227556957616000
640	953.80	09:12:10	London Stock Exchange	592153806503364000
320	953.80	09:12:10	Chi-X Europe	606227556957616000
176	953.80	09:12:10	Chi-X Europe	606227556957616000
144	953.80	09:12:10	Chi-X Europe	606227556957616000
164	953.70	09:12:19	Chi-X Europe	592153806503364000
320	953.70	09:12:19	Chi-X Europe	606227556957616000
306	953.70	09:12:19	Chi-X Europe	606227556957616000
320	953.70	09:12:19	Turquoise	592153806503364000
23	953.70	09:12:19	Chi-X Europe	606227556957616000
70	953.60	09:12:23	Chi-X Europe	606227556957616000
269	953.60	09:12:25	Chi-X Europe	592153806503364000
31	953.60	09:12:25	Chi-X Europe	606227556957616000
51	953.60	09:12:26	Chi-X Europe	592153806503364000
435	953.60	09:12:26	London Stock Exchange	606227556957616000
320	953.50	09:12:45	Chi-X Europe	592153806503364000
321	953.50	09:12:45	Chi-X Europe	606227556957616000
437	953.50	09:13:14	London Stock Exchange	606227556957616000
382	953.20	09:14:33	London Stock Exchange	606227556957617000
62	952.80	09:14:40	Chi-X Europe	606227556957617000
324	952.80	09:14:40	Chi-X Europe	606227556957617000
325	953.00	09:15:54	Chi-X Europe	592153806503366000
378	953.00	09:16:01	Chi-X Europe	592153806503366000
89	952.60	09:17:17	London Stock Exchange	592153806503367000
246	952.60	09:17:17	London Stock Exchange	592153806503367000
385	952.50	09:17:22	Turquoise	606227556957619000
105	952.30	09:18:26	London Stock Exchange	592153806503368000
245	952.30	09:18:41	London Stock Exchange	592153806503368000

364	952.50	09:20:24	London Stock Exchange	606227556957621000
144	952.60	09:21:17	London Stock Exchange	606227556957621000
176	952.60	09:21:17	London Stock Exchange	606227556957621000
72	952.50	09:21:23	London Stock Exchange	592153806503370000
253	952.50	09:22:23	London Stock Exchange	592153806503371000
320	952.40	09:22:25	Chi-X Europe	592153806503371000
417	952.40	09:22:40	Chi-X Europe	592153806503371000
336	952.70	09:24:51	Turquoise	592153806503372000
318	952.60	09:25:50	London Stock Exchange	606227556957624000
2	952.60	09:25:50	London Stock Exchange	606227556957624000
108	952.50	09:26:04	Chi-X Europe	592153806503373000
387	952.70	09:26:41	Turquoise	592153806503374000
320	953.60	09:28:46	Chi-X Europe	606227556957626000
473	953.50	09:28:59	London Stock Exchange	606227556957627000
226	953.50	09:29:25	London Stock Exchange	592153806503376000
116	953.50	09:29:30	London Stock Exchange	592153806503376000
656	954.20	09:33:12	London Stock Exchange	592153806503379000
355	954.20	09:33:12	Chi-X Europe	592153806503379000
20	954.20	09:33:19	Chi-X Europe	592153806503379000
180	954.20	09:35:35	London Stock Exchange	592153806503380000
140	954.20	09:35:35	London Stock Exchange	592153806503380000
320	954.20	09:35:35	London Stock Exchange	606227556957631000
437	954.10	09:35:35	London Stock Exchange	606227556957631000
361	954.10	09:37:03	London Stock Exchange	592153806503381000
324	954.10	09:37:03	London Stock Exchange	592153806503381000
321	954.10	09:37:03	London Stock Exchange	606227556957632000
320	954.00	09:37:14	Chi-X Europe	606227556957632000

80	954.00	09:38:05	London Stock Exchange	592153806503382000
320	954.00	09:38:05	London Stock Exchange	606227556957633000
320	954.10	09:39:13	London Stock Exchange	592153806503383000
240	954.00	09:39:20	London Stock Exchange	592153806503383000
260	954.00	09:39:20	London Stock Exchange	592153806503383000
127	954.00	09:39:20	London Stock Exchange	592153806503383000
414	953.90	09:39:56	London Stock Exchange	592153806503384000
341	954.30	09:41:25	London Stock Exchange	592153806503385000
345	954.40	09:42:41	London Stock Exchange	592153806503385000
320	954.30	09:43:14	Chi-X Europe	592153806503386000
322	954.30	09:43:14	Chi-X Europe	606227556957636000
343	954.00	09:43:57	London Stock Exchange	592153806503386000
320	954.30	09:47:00	London Stock Exchange	592153806503388000
320	954.30	09:47:17	London Stock Exchange	592153806503389000
335	954.00	09:47:51	Chi-X Europe	606227556957639000
320	954.00	09:47:51	London Stock Exchange	606227556957639000
320	954.00	09:48:07	London Stock Exchange	606227556957640000
320	954.20	09:51:24	London Stock Exchange	606227556957642000
320	954.20	09:51:24	Chi-X Europe	592153806503392000
376	954.70	09:52:42	London Stock Exchange	606227556957644000
344	954.90	09:54:16	London Stock Exchange	592153806503395000
388	954.90	09:54:16	London Stock Exchange	592153806503395000
320	954.70	09:54:17	London Stock Exchange	606227556957645000
110	954.70	09:55:09	London Stock Exchange	592153806503396000
320	954.70	09:55:09	London Stock Exchange	606227556957646000
210	954.70	09:55:09	London Stock Exchange	592153806503396000
437	954.60	09:55:09	Chi-X Europe	592153806503396000
300	954.50	09:55:10	London Stock Exchange	606227556957646000

296	954.50	09:55:10	London Stock Exchange	606227556957646000
419	954.50	09:55:10	London Stock Exchange	606227556957646000
606	955.30	09:59:10	London Stock Exchange	592153806503399000
310	955.30	09:59:10	London Stock Exchange	606227556957649000
296	955.30	09:59:10	London Stock Exchange	606227556957649000
98	955.20	10:00:10	London Stock Exchange	606227556957650000
325	955.20	10:00:14	London Stock Exchange	592153806503400000
226	955.20	10:00:14	London Stock Exchange	606227556957650000
320	954.90	10:00:39	London Stock Exchange	592153806503400000
320	954.90	10:00:39	London Stock Exchange	606227556957650000
127	955.50	10:04:03	London Stock Exchange	606227556957653000
405	955.50	10:05:04	London Stock Exchange	592153806503404000
407	955.50	10:05:04	London Stock Exchange	606227556957654000
132	955.50	10:05:04	London Stock Exchange	592153806503404000
320	955.40	10:05:18	London Stock Exchange	592153806503405000
277	955.40	10:05:18	London Stock Exchange	606227556957654000
320	955.40	10:07:43	London Stock Exchange	592153806503407000
43	955.40	10:07:43	London Stock Exchange	606227556957656000
320	955.40	10:07:43	London Stock Exchange	606227556957656000
554	956.70	10:15:21	London Stock Exchange	606227556957664000
343	956.60	10:15:23	London Stock Exchange	592153806503416000
24	956.60	10:15:23	London Stock Exchange	592153806503416000
374	956.60	10:15:23	London Stock Exchange	592153806503416000
1,246	956.60	10:15:23	London Stock Exchange	606227556957664000
232	956.60	10:15:23	London Stock Exchange	606227556957664000
1,419	956.50	10:15:23	London Stock Exchange	592153806503416000
90	956.50	10:15:23	Chi-X Europe	592153806503416000

254	956.50	10:15:23	Chi-X Europe	592153806503416000
341	956.50	10:15:23	Turquoise	606227556957664000
1,113	956.50	10:15:23	London Stock Exchange	606227556957664000
900	956.50	10:15:23	London Stock Exchange	592153806503416000
519	956.50	10:15:23	London Stock Exchange	592153806503416000
341	956.50	10:15:23	Turquoise	592153806503416000
344	956.50	10:15:23	Chi-X Europe	592153806503416000
169	956.50	10:15:23	London Stock Exchange	606227556957664000
700	956.50	10:15:23	London Stock Exchange	606227556957664000
114	956.50	10:15:23	London Stock Exchange	606227556957664000
137	956.50	10:15:23	Chi-X Europe	606227556957664000
1,369	956.50	10:15:23	London Stock Exchange	592153806503416000
1,446	956.50	10:15:26	London Stock Exchange	606227556957665000
227	956.50	10:15:26	London Stock Exchange	592153806503416000
1,165	956.50	10:15:26	London Stock Exchange	592153806503416000
500	956.40	10:15:26	London Stock Exchange	606227556957665000
300	956.40	10:15:26	London Stock Exchange	606227556957665000
100	956.40	10:15:26	London Stock Exchange	606227556957665000
1,239	956.40	10:15:30	London Stock Exchange	592153806503416000
688	956.40	10:15:30	London Stock Exchange	592153806503416000
589	956.40	10:15:30	London Stock Exchange	606227556957665000
320	956.40	10:15:30	London Stock Exchange	606227556957665000
1,109	956.40	10:15:30	London Stock Exchange	606227556957665000
678	956.30	10:15:30	London Stock Exchange	592153806503416000
608	956.30	10:15:30	London Stock Exchange	606227556957665000
374	956.30	10:15:30	Chi-X Europe	606227556957665000
1,468	956.40	10:15:30	London Stock Exchange	592153806503416000
581	956.40	10:15:30	London Stock Exchange	606227556957665000

1,151	956.40	10:15:30	London Stock Exchange	606227556957665000
785	956.30	10:15:30	London Stock Exchange	592153806503416000
30	956.60	10:15:44	London Stock Exchange	592153806503417000
290	956.60	10:15:44	London Stock Exchange	592153806503417000
523	956.40	10:15:46	London Stock Exchange	592153806503417000
398	955.00	10:25:46	London Stock Exchange	606227556957678000
394	955.00	10:27:26	London Stock Exchange	606227556957679000
320	955.00	10:27:26	London Stock Exchange	606227556957679000
320	955.30	10:29:17	London Stock Exchange	606227556957680000
320	955.30	10:29:39	London Stock Exchange	606227556957681000
320	955.20	10:30:49	London Stock Exchange	606227556957681000
58	955.00	10:31:00	London Stock Exchange	606227556957682000
71	955.10	10:33:00	London Stock Exchange	606227556957683000
249	955.10	10:33:00	London Stock Exchange	606227556957683000
320	955.10	10:33:00	London Stock Exchange	606227556957683000
272	955.00	10:33:00	London Stock Exchange	606227556957683000
325	955.00	10:33:00	London Stock Exchange	606227556957683000
100	955.10	10:33:25	London Stock Exchange	592153806503435000
355	955.50	10:33:56	London Stock Exchange	592153806503436000
579	955.50	10:33:56	London Stock Exchange	606227556957684000
320	955.50	10:35:43	London Stock Exchange	606227556957685000
356	955.40	10:37:07	London Stock Exchange	592153806503438000
363	955.30	10:37:13	London Stock Exchange	592153806503438000
343	955.30	10:37:13	London Stock Exchange	606227556957686000
328	955.30	10:37:13	Turquoise	606227556957686000
424	955.30	10:38:48	London Stock Exchange	592153806503439000
369	955.70	10:40:02	London Stock Exchange	606227556957688000

439	955.70	10:40:02	Chi-X Europe	606227556957688000
318	955.50	10:40:09	London Stock Exchange	592153806503441000
330	955.60	10:42:53	Chi-X Europe	592153806503443000
5	955.50	10:42:53	London Stock Exchange	592153806503443000
333	955.50	10:43:43	Chi-X Europe	592153806503443000
320	955.50	10:43:43	London Stock Exchange	592153806503443000
395	955.50	10:43:43	London Stock Exchange	606227556957691000
328	955.30	10:44:33	London Stock Exchange	606227556957691000
348	955.30	10:45:12	London Stock Exchange	592153806503444000
422	955.20	10:45:36	London Stock Exchange	606227556957692000
187	955.10	10:46:50	London Stock Exchange	592153806503446000
174	955.10	10:46:55	London Stock Exchange	592153806503446000
360	955.10	10:48:18	London Stock Exchange	606227556957694000
395	955.40	10:50:20	London Stock Exchange	592153806503449000
391	955.40	10:50:20	London Stock Exchange	606227556957696000
320	955.40	10:52:04	Turquoise	592153806503451000
346	955.30	10:52:05	Chi-X Europe	592153806503451000
121	955.10	10:52:15	Chi-X Europe	606227556957699000
30	955.10	10:52:15	London Stock Exchange	606227556957699000
320	955.10	10:52:15	London Stock Exchange	606227556957699000
240	955.10	10:52:15	Chi-X Europe	606227556957699000
320	954.90	10:55:16	London Stock Exchange	606227556957702000
322	954.90	10:55:45	London Stock Exchange	592153806503455000
376	954.90	10:55:50	Chi-X Europe	592153806503455000
197	954.90	10:55:50	Chi-X Europe	606227556957702000
208	954.90	10:55:50	Chi-X Europe	606227556957702000
345	954.90	10:56:01	London Stock Exchange	606227556957703000
405	954.90	10:58:38	London Stock Exchange	592153806503458000

382	954.90	10:59:16	London Stock Exchange	606227556957706000
411	954.80	11:01:32	London Stock Exchange	592153806503461000
320	954.80	11:01:32	London Stock Exchange	606227556957708000
375	954.70	11:01:32	Chi-X Europe	592153806503462000
334	954.60	11:01:32	London Stock Exchange	592153806503462000
369	954.50	11:02:19	London Stock Exchange	606227556957709000
351	955.00	11:03:36	London Stock Exchange	592153806503463000
380	955.00	11:03:36	London Stock Exchange	592153806503463000
345	954.70	11:07:15	London Stock Exchange	606227556957713000
344	954.70	11:07:15	London Stock Exchange	606227556957713000
410	954.90	11:10:16	London Stock Exchange	592153806503469000
393	954.90	11:10:16	Chi-X Europe	606227556957716000
320	954.70	11:10:21	London Stock Exchange	592153806503469000
340	954.90	11:10:53	London Stock Exchange	606227556957716000
353	954.70	11:10:57	Chi-X Europe	592153806503470000
320	954.70	11:10:57	Chi-X Europe	606227556957716000
382	954.70	11:12:01	Chi-X Europe	592153806503471000
383	954.70	11:12:01	London Stock Exchange	592153806503471000
407	955.00	11:14:45	London Stock Exchange	592153806503473000
407	955.00	11:14:45	London Stock Exchange	606227556957719000
215	955.00	11:19:22	Chi-X Europe	592153806503476000
110	955.00	11:19:22	London Stock Exchange	606227556957723000
48	955.00	11:19:36	London Stock Exchange	592153806503476000
339	954.90	11:20:48	London Stock Exchange	606227556957724000
57	954.80	11:20:57	Chi-X Europe	606227556957724000
656	955.40	11:23:01	London Stock Exchange	606227556957725000
296	955.40	11:23:01	Turquoise	606227556957725000

40	955.40	11:23:01	Turquoise	606227556957725000
409	955.30	11:23:02	Turquoise	592153806503479000
316	955.30	11:23:35	London Stock Exchange	606227556957726000
62	955.30	11:23:35	London Stock Exchange	606227556957726000
321	955.30	11:23:35	Chi-X Europe	606227556957726000
419	955.20	11:24:10	Turquoise	592153806503480000
321	955.20	11:24:10	Chi-X Europe	592153806503480000
300	955.10	11:24:52	London Stock Exchange	606227556957728000
33	955.10	11:24:52	London Stock Exchange	606227556957728000
169	955.00	11:25:07	London Stock Exchange	592153806503482000
156	955.00	11:25:08	London Stock Exchange	592153806503482000
76	955.00	11:28:20	Turquoise	592153806503484000
284	955.00	11:28:20	Turquoise	592153806503484000
20	955.00	11:28:20	Turquoise	592153806503484000
323	954.90	11:28:36	London Stock Exchange	592153806503485000
320	955.00	11:30:26	London Stock Exchange	592153806503486000
320	955.00	11:30:26	BATS Europe	592153806503486000
320	954.90	11:31:41	Chi-X Europe	592153806503487000
320	954.90	11:31:41	Turquoise	592153806503487000
194	955.00	11:33:48	Chi-X Europe	592153806503489000
126	955.00	11:33:48	Chi-X Europe	592153806503489000
93	954.80	11:36:12	London Stock Exchange	592153806503491000
235	954.80	11:36:12	London Stock Exchange	592153806503491000
320	954.80	11:36:12	London Stock Exchange	592153806503491000
60	954.80	11:36:12	Chi-X Europe	606227556957737000
325	954.80	11:36:12	Chi-X Europe	592153806503491000
289	954.80	11:36:12	London Stock Exchange	606227556957737000
367	954.70	11:36:17	Turquoise	606227556957737000

396	954.70	11:36:17	London Stock Exchange	606227556957737000
347	954.60	11:36:58	London Stock Exchange	592153806503492000
404	954.70	11:37:44	London Stock Exchange	592153806503493000
424	954.90	11:40:45	Turquoise	592153806503497000
320	954.80	11:40:51	London Stock Exchange	606227556957742000
320	954.60	11:40:59	Chi-X Europe	592153806503497000
357	954.70	11:44:16	London Stock Exchange	592153806503500000
377	954.80	11:44:52	Chi-X Europe	592153806503501000
371	954.70	11:46:34	London Stock Exchange	592153806503502000
320	954.70	11:46:34	Turquoise	606227556957747000
320	954.70	11:46:34	London Stock Exchange	606227556957747000
325	954.80	11:47:58	London Stock Exchange	606227556957748000
335	955.00	11:50:47	London Stock Exchange	606227556957751000
325	954.80	11:51:17	Chi-X Europe	592153806503506000
244	954.80	11:54:51	London Stock Exchange	592153806503509000
320	954.80	11:54:51	London Stock Exchange	606227556957754000
76	954.80	11:54:51	London Stock Exchange	592153806503509000
323	954.80	11:54:51	London Stock Exchange	592153806503509000
305	954.70	11:54:51	London Stock Exchange	592153806503509000
15	954.70	11:54:52	London Stock Exchange	592153806503509000
387	954.70	11:54:52	London Stock Exchange	606227556957754000
414	954.90	11:55:54	London Stock Exchange	592153806503510000
320	954.70	11:56:13	London Stock Exchange	606227556957755000
325	954.60	11:56:13	London Stock Exchange	592153806503510000
437	954.60	11:56:13	Chi-X Europe	592153806503510000
7	954.70	11:59:02	Chi-X Europe	592153806503512000
338	954.70	11:59:44	Chi-X Europe	592153806503513000

347	954.70	11:59:44	Chi-X Europe	606227556957757000
373	955.10	12:02:24	London Stock Exchange	592153806503518000
400	955.00	12:02:29	London Stock Exchange	606227556957763000
1	955.00	12:02:29	London Stock Exchange	606227556957763000
361	954.80	12:03:07	London Stock Exchange	606227556957763000
376	954.80	12:03:07	London Stock Exchange	606227556957763000
352	954.90	12:05:43	BATS Europe	606227556957765000
349	954.90	12:05:43	Chi-X Europe	606227556957765000
462	955.10	12:09:41	Chi-X Europe	592153806503524000
320	955.00	12:11:18	Chi-X Europe	606227556957769000
262	955.00	12:11:18	London Stock Exchange	606227556957769000
145	955.00	12:11:18	London Stock Exchange	606227556957769000
355	954.90	12:11:25	Chi-X Europe	606227556957769000
320	955.10	12:13:34	London Stock Exchange	592153806503527000
416	955.00	12:14:12	Chi-X Europe	592153806503527000
333	954.80	12:14:28	London Stock Exchange	606227556957771000
330	954.80	12:14:28	London Stock Exchange	606227556957771000
240	954.60	12:14:31	London Stock Exchange	592153806503527000
368	955.00	12:16:07	Chi-X Europe	592153806503528000
336	955.00	12:16:07	Chi-X Europe	606227556957772000
320	955.00	12:20:26	Turquoise	592153806503531000
324	955.10	12:23:38	Chi-X Europe	592153806503533000
320	955.10	12:23:38	Chi-X Europe	592153806503533000
325	955.10	12:29:14	Chi-X Europe	592153806503537000
354	955.60	12:34:40	BATS Europe	592153806503540000
354	955.60	12:34:40	Chi-X Europe	606227556957783000
564	955.50	12:35:04	Chi-X Europe	592153806503540000
379	955.50	12:35:04	Chi-X Europe	592153806503540000

368	955.50	12:35:04	BATS Europe	592153806503540000
321	955.50	12:35:04	London Stock Exchange	592153806503540000
366	955.50	12:35:04	London Stock Exchange	606227556957784000
414	955.40	12:36:36	Turquoise	592153806503541000
371	955.40	12:36:36	London Stock Exchange	592153806503541000
364	955.40	12:36:36	Chi-X Europe	592153806503541000
464	955.40	12:36:36	Chi-X Europe	592153806503541000
337	955.40	12:36:36	Chi-X Europe	606227556957785000
411	955.30	12:38:19	Chi-X Europe	606227556957786000
410	955.30	12:38:19	Chi-X Europe	606227556957786000
434	955.70	12:41:39	Chi-X Europe	592153806503545000
432	955.70	12:41:39	Chi-X Europe	606227556957788000
333	955.60	12:41:58	Chi-X Europe	592153806503545000
86	955.60	12:41:58	Chi-X Europe	592153806503545000
419	955.60	12:41:58	Chi-X Europe	606227556957788000
44	955.40	12:44:06	London Stock Exchange	606227556957789000
338	955.40	12:44:06	London Stock Exchange	606227556957789000
384	955.40	12:44:40	London Stock Exchange	592153806503547000
4	955.40	12:44:40	London Stock Exchange	606227556957790000
365	955.60	12:45:32	London Stock Exchange	592153806503547000
364	955.60	12:45:32	London Stock Exchange	606227556957790000
470	955.50	12:49:25	London Stock Exchange	592153806503550000
472	955.50	12:49:25	Chi-X Europe	592153806503550000
320	955.40	12:57:39	London Stock Exchange	592153806503558000
320	955.40	12:57:39	London Stock Exchange	606227556957801000
341	955.40	12:57:40	Chi-X Europe	592153806503558000
337	955.40	12:57:40	Chi-X Europe	606227556957801000

363	955.30	13:02:34	Turquoise	592153806503563000
363	955.30	13:02:34	Turquoise	606227556957805000
346	955.30	13:02:34	London Stock Exchange	592153806503563000
345	955.30	13:02:34	London Stock Exchange	606227556957805000
320	955.30	13:03:39	Chi-X Europe	592153806503563000
320	955.30	13:03:39	Chi-X Europe	606227556957806000
320	955.40	13:09:04	Turquoise	592153806503568000
320	955.40	13:09:04	Turquoise	592153806503568000
320	955.40	13:09:04	Turquoise	606227556957810000
320	955.40	13:09:04	Chi-X Europe	592153806503568000
338	955.20	13:14:25	London Stock Exchange	592153806503572000
426	955.20	13:14:25	London Stock Exchange	592153806503572000
640	955.20	13:14:25	London Stock Exchange	592153806503572000
346	955.20	13:14:25	London Stock Exchange	606227556957814000
427	955.20	13:14:25	London Stock Exchange	606227556957814000
320	955.20	13:14:25	Chi-X Europe	592153806503572000
320	955.10	13:14:25	London Stock Exchange	606227556957814000
446	955.00	13:14:25	London Stock Exchange	592153806503572000
14	955.00	13:14:25	London Stock Exchange	606227556957814000
434	955.00	13:14:25	London Stock Exchange	606227556957814000
345	955.00	13:17:54	London Stock Exchange	592153806503575000
344	955.00	13:17:54	London Stock Exchange	606227556957817000
143	955.00	13:24:26	London Stock Exchange	592153806503580000
522	955.00	13:24:26	Chi-X Europe	592153806503580000
3	955.00	13:24:26	Chi-X Europe	592153806503580000
526	955.00	13:24:26	Turquoise	606227556957822000
79	955.00	13:24:26	London Stock Exchange	606227556957822000
241	955.00	13:24:26	London Stock Exchange	606227556957822000

177	955.00	13:24:26	London Stock Exchange	592153806503580000
320	954.80	13:24:43	Turquoise	592153806503580000
320	954.80	13:24:43	London Stock Exchange	606227556957822000
320	954.90	13:29:47	London Stock Exchange	592153806503584000
320	954.90	13:29:47	London Stock Exchange	592153806503584000
320	954.90	13:29:47	London Stock Exchange	606227556957826000
320	954.90	13:29:47	London Stock Exchange	606227556957826000
615	954.80	13:29:47	London Stock Exchange	592153806503584000
618	954.80	13:29:47	Chi-X Europe	606227556957826000
325	954.40	13:30:11	Chi-X Europe	606227556957826000
324	954.40	13:30:11	London Stock Exchange	606227556957826000
320	954.40	13:36:09	London Stock Exchange	592153806503590000
320	954.40	13:36:09	London Stock Exchange	606227556957832000
320	954.20	13:36:20	London Stock Exchange	592153806503590000
320	954.20	13:36:20	London Stock Exchange	606227556957832000
320	954.20	13:36:44	London Stock Exchange	592153806503591000
421	954.20	13:36:44	Chi-X Europe	592153806503591000
320	954.20	13:36:44	Turquoise	592153806503591000
420	954.20	13:36:44	Chi-X Europe	606227556957832000
347	954.10	13:36:49	Chi-X Europe	606227556957832000
320	954.30	13:45:19	BATS Europe	606227556957840000
323	954.10	13:46:53	Chi-X Europe	592153806503601000
320	954.10	13:47:09	London Stock Exchange	606227556957842000
420	954.10	13:47:09	London Stock Exchange	606227556957842000
55	954.10	13:47:09	Chi-X Europe	592153806503601000
320	954.10	13:47:09	London Stock Exchange	592153806503601000
320	954.10	13:47:09	London Stock Exchange	592153806503601000

320	954.00	13:47:09	Chi-X Europe	592153806503601000
320	954.00	13:47:09	London Stock Exchange	592153806503601000
320	954.00	13:47:09	London Stock Exchange	606227556957842000
320	954.00	13:47:09	London Stock Exchange	606227556957842000
320	953.90	13:47:16	Turquoise	592153806503602000
117	953.90	13:47:16	Chi-X Europe	592153806503602000
203	953.90	13:47:16	Chi-X Europe	592153806503602000
320	953.90	13:47:16	Chi-X Europe	606227556957842000
410	953.80	13:47:21	London Stock Exchange	592153806503602000
354	953.80	13:47:21	London Stock Exchange	606227556957843000
400	952.90	13:48:32	Chi-X Europe	592153806503604000
8	952.90	13:48:32	Chi-X Europe	592153806503604000
392	952.90	13:48:32	Chi-X Europe	606227556957845000
18	952.90	13:48:38	Chi-X Europe	606227556957845000
332	953.30	13:51:37	Turquoise	592153806503608000
123	953.30	13:51:37	Turquoise	592153806503608000
459	953.30	13:51:37	Turquoise	606227556957849000
356	953.20	13:52:17	Chi-X Europe	592153806503609000
361	953.20	13:52:17	Chi-X Europe	606227556957850000
456	953.10	13:53:47	London Stock Exchange	592153806503611000
53	953.50	13:54:51	London Stock Exchange	606227556957853000
447	953.50	13:54:51	London Stock Exchange	606227556957853000
649	954.30	13:59:43	London Stock Exchange	606227556957858000
320	954.30	14:00:16	London Stock Exchange	606227556957858000
320	954.30	14:01:08	Chi-X Europe	606227556957859000
643	954.60	14:02:39	London Stock Exchange	606227556957861000
496	954.60	14:02:40	Chi-X Europe	606227556957861000
326	954.60	14:02:40	Chi-X Europe	592153806503621000

320	954.50	14:03:08	London Stock Exchange	592153806503622000
536	954.50	14:03:08	Turquoise	606227556957862000
323	953.90	14:03:35	London Stock Exchange	606227556957862000
324	953.90	14:03:35	Turquoise	606227556957862000
548	954.20	14:08:19	London Stock Exchange	606227556957869000
430	954.00	14:08:35	London Stock Exchange	592153806503630000
406	954.00	14:08:35	London Stock Exchange	592153806503630000
390	954.00	14:08:35	Chi-X Europe	606227556957869000
168	953.80	14:09:33	London Stock Exchange	592153806503631000
251	953.80	14:09:33	London Stock Exchange	592153806503631000
376	953.80	14:09:33	London Stock Exchange	592153806503631000
363	954.00	14:10:31	London Stock Exchange	606227556957871000
402	953.90	14:11:24	Chi-X Europe	592153806503633000
439	953.80	14:12:32	London Stock Exchange	606227556957874000
400	953.80	14:14:33	London Stock Exchange	606227556957876000
425	953.80	14:15:35	Chi-X Europe	606227556957877000
426	953.80	14:17:32	Chi-X Europe	606227556957880000
320	953.70	14:17:32	Chi-X Europe	606227556957880000
320	953.70	14:17:32	London Stock Exchange	592153806503641000
281	953.70	14:17:32	Turquoise	606227556957880000
39	953.70	14:17:32	Turquoise	606227556957880000
324	953.60	14:17:33	Chi-X Europe	606227556957880000
414	953.60	14:18:44	Turquoise	606227556957882000
625	954.40	14:23:18	Chi-X Europe	592153806503649000
559	954.40	14:23:18	Chi-X Europe	606227556957888000
126	954.40	14:23:18	Chi-X Europe	606227556957888000
320	954.20	14:23:18	London Stock Exchange	592153806503649000

589	954.20	14:23:18	Chi-X Europe	606227556957888000
153	954.00	14:25:11	Chi-X Europe	592153806503652000
167	954.00	14:25:11	Chi-X Europe	592153806503652000
320	954.00	14:25:11	Chi-X Europe	606227556957890000
483	954.20	14:27:06	London Stock Exchange	592153806503654000
477	954.20	14:27:06	London Stock Exchange	606227556957893000
507	954.20	14:27:06	Turquoise	606227556957893000
509	954.20	14:27:06	Chi-X Europe	606227556957893000
321	954.70	14:29:58	London Stock Exchange	592153806503658000
321	954.70	14:29:58	London Stock Exchange	606227556957897000
732	954.60	14:30:04	Chi-X Europe	592153806503659000
729	954.60	14:30:04	Chi-X Europe	592153806503659000
320	954.50	14:30:10	London Stock Exchange	606227556957897000
320	954.50	14:30:10	Turquoise	606227556957897000
430	954.30	14:30:13	London Stock Exchange	592153806503659000
173	954.30	14:30:13	Chi-X Europe	606227556957897000
261	954.30	14:30:13	Chi-X Europe	606227556957897000
477	954.60	14:31:36	Chi-X Europe	592153806503662000
478	954.60	14:31:36	Chi-X Europe	606227556957900000
78	954.40	14:32:41	Chi-X Europe	606227556957902000
73	954.40	14:32:41	Chi-X Europe	606227556957902000
170	954.40	14:32:52	Chi-X Europe	606227556957902000
321	954.40	14:32:56	London Stock Exchange	606227556957902000
686	954.90	14:33:14	Chi-X Europe	606227556957903000
690	954.90	14:33:14	Turquoise	592153806503665000
468	954.70	14:33:49	London Stock Exchange	606227556957904000
470	954.70	14:33:49	Chi-X Europe	606227556957904000
333	955.10	14:34:35	London Stock Exchange	592153806503667000

334	955.10	14:34:35	London Stock Exchange	606227556957905000
447	954.60	14:34:59	London Stock Exchange	606227556957906000
13	954.60	14:34:59	London Stock Exchange	606227556957906000
461	954.60	14:34:59	London Stock Exchange	592153806503668000
434	953.90	14:35:57	London Stock Exchange	592153806503669000
436	953.90	14:35:57	London Stock Exchange	606227556957907000
538	954.00	14:36:47	London Stock Exchange	592153806503671000
540	954.00	14:36:47	London Stock Exchange	606227556957909000
469	954.20	14:38:27	Chi-X Europe	592153806503674000
465	954.20	14:38:27	Chi-X Europe	606227556957911000
3	954.20	14:38:27	Chi-X Europe	606227556957911000
457	954.60	14:38:49	Chi-X Europe	606227556957912000
90	954.60	14:38:49	Chi-X Europe	606227556957912000
213	954.60	14:39:07	Chi-X Europe	606227556957913000
156	954.60	14:39:14	Chi-X Europe	606227556957913000
494	954.60	14:39:38	London Stock Exchange	592153806503676000
407	954.60	14:40:07	London Stock Exchange	606227556957914000
410	954.50	14:40:25	London Stock Exchange	606227556957914000
408	954.60	14:40:51	London Stock Exchange	592153806503677000
414	954.40	14:41:47	Chi-X Europe	592153806503679000
414	954.40	14:41:52	London Stock Exchange	606227556957917000
411	954.40	14:42:18	London Stock Exchange	592153806503680000
430	954.20	14:42:50	Chi-X Europe	592153806503681000
410	954.70	14:45:14	Chi-X Europe	606227556957923000
679	954.50	14:46:14	Chi-X Europe	592153806503686000
320	954.50	14:46:14	Chi-X Europe	592153806503686000
320	954.50	14:46:14	Chi-X Europe	592153806503686000

456	954.50	14:46:14	Chi-X Europe	606227556957924000
320	954.50	14:46:14	Chi-X Europe	606227556957924000
320	954.50	14:46:14	BATS Europe	592153806503686000
320	954.70	14:47:49	Chi-X Europe	592153806503689000
320	954.70	14:47:49	Chi-X Europe	606227556957926000
381	954.50	14:48:03	Chi-X Europe	592153806503689000
269	954.50	14:48:03	Chi-X Europe	606227556957927000
160	954.50	14:48:07	Chi-X Europe	606227556957927000
386	954.50	14:48:30	Turquoise	606227556957928000
339	954.50	14:48:30	Chi-X Europe	592153806503690000
169	954.10	14:48:58	Chi-X Europe	606227556957928000
452	954.20	14:49:54	Chi-X Europe	606227556957930000
320	954.20	14:50:00	London Stock Exchange	606227556957930000
223	954.10	14:50:10	Chi-X Europe	592153806503693000
261	954.10	14:50:10	Chi-X Europe	606227556957930000
206	954.10	14:50:10	Chi-X Europe	592153806503693000
474	954.10	14:51:02	London Stock Exchange	592153806503694000
359	954.10	14:51:02	Chi-X Europe	606227556957931000
419	953.90	14:51:54	London Stock Exchange	606227556957933000
8	953.90	14:51:54	London Stock Exchange	606227556957933000
437	953.80	14:52:24	London Stock Exchange	606227556957934000
457	954.10	14:53:11	Chi-X Europe	592153806503698000
320	954.10	14:53:11	London Stock Exchange	606227556957935000
123	954.00	14:53:11	Chi-X Europe	606227556957935000
233	954.00	14:53:14	Chi-X Europe	606227556957935000
523	954.30	14:53:57	London Stock Exchange	606227556957937000
505	954.20	14:54:03	London Stock Exchange	592153806503699000
499	954.10	14:55:14	London Stock Exchange	606227556957939000

15	954.00	14:55:26	Chi-X Europe	606227556957939000
101	954.00	14:55:33	Chi-X Europe	606227556957939000
128	954.00	14:55:42	Chi-X Europe	606227556957940000
257	954.00	14:55:46	Chi-X Europe	606227556957940000
528	953.70	14:56:19	London Stock Exchange	606227556957941000
415	953.70	14:56:19	Chi-X Europe	606227556957941000
559	954.30	14:58:34	London Stock Exchange	592153806503707000
320	954.30	14:58:34	Turquoise	606227556957944000
664	954.20	14:58:40	Chi-X Europe	592153806503707000
320	954.10	14:58:51	Chi-X Europe	592153806503708000
520	953.80	14:59:24	London Stock Exchange	606227556957946000
439	953.90	14:59:31	Chi-X Europe	592153806503709000
355	954.10	15:00:03	London Stock Exchange	592153806503710000
408	954.10	15:00:44	Chi-X Europe	606227556957949000
401	954.10	15:01:08	Chi-X Europe	592153806503713000
121	954.00	15:01:13	Chi-X Europe	592153806503713000
276	954.00	15:01:37	Chi-X Europe	592153806503714000
472	953.90	15:01:50	London Stock Exchange	592153806503714000
470	953.80	15:01:53	London Stock Exchange	592153806503714000
433	953.70	15:03:21	Chi-X Europe	606227556957954000
436	953.60	15:03:21	Chi-X Europe	592153806503718000
469	953.90	15:03:58	London Stock Exchange	606227556957955000
515	953.70	15:04:23	Chi-X Europe	606227556957956000
428	953.60	15:04:49	Chi-X Europe	592153806503720000
320	953.60	15:06:08	Turquoise	592153806503722000
451	953.60	15:06:08	Chi-X Europe	592153806503722000
543	953.60	15:06:08	Chi-X Europe	606227556957959000

409	953.50	15:06:42	London Stock Exchange	606227556957959000
408	953.50	15:06:42	Chi-X Europe	592153806503723000
408	953.30	15:07:38	London Stock Exchange	592153806503724000
409	953.30	15:07:38	London Stock Exchange	606227556957961000
367	953.40	15:08:24	London Stock Exchange	606227556957962000
368	953.30	15:08:25	Turquoise	606227556957962000
106	953.30	15:09:05	London Stock Exchange	606227556957963000
255	953.30	15:09:05	London Stock Exchange	606227556957963000
413	953.70	15:09:40	London Stock Exchange	606227556957964000
354	953.60	15:10:08	London Stock Exchange	592153806503728000
100	953.90	15:11:35	London Stock Exchange	606227556957967000
303	953.90	15:11:50	London Stock Exchange	606227556957967000
25	953.90	15:11:50	London Stock Exchange	606227556957967000
598	953.90	15:11:50	London Stock Exchange	606227556957967000
407	954.10	15:12:15	London Stock Exchange	592153806503732000
320	954.10	15:12:15	London Stock Exchange	606227556957968000
417	954.00	15:12:26	London Stock Exchange	606227556957968000
500	953.80	15:13:27	London Stock Exchange	606227556957970000
470	953.80	15:13:27	Chi-X Europe	606227556957970000
25	953.80	15:13:27	Chi-X Europe	606227556957970000
390	953.60	15:14:24	Chi-X Europe	592153806503736000
371	953.60	15:14:46	London Stock Exchange	606227556957972000
369	953.70	15:15:14	Chi-X Europe	606227556957973000
366	953.60	15:15:27	London Stock Exchange	592153806503738000
361	953.50	15:16:11	London Stock Exchange	606227556957975000
363	953.40	15:16:12	London Stock Exchange	606227556957975000
447	953.60	15:17:02	London Stock Exchange	592153806503741000
650	953.60	15:18:11	Chi-X Europe	606227556957979000

376	953.60	15:18:11	London Stock Exchange	606227556957979000
395	953.60	15:18:43	London Stock Exchange	606227556957979000
407	953.60	15:19:30	London Stock Exchange	592153806503745000
377	953.50	15:20:07	Chi-X Europe	592153806503747000
380	953.50	15:20:07	London Stock Exchange	592153806503747000
397	953.50	15:21:26	London Stock Exchange	592153806503749000
397	953.50	15:21:26	London Stock Exchange	606227556957984000
428	953.50	15:21:50	London Stock Exchange	592153806503749000
69	953.60	15:22:13	London Stock Exchange	592153806503750000
343	953.60	15:22:13	London Stock Exchange	592153806503750000
369	953.50	15:22:55	London Stock Exchange	592153806503751000
374	953.40	15:23:26	London Stock Exchange	592153806503752000
54	953.70	15:23:55	London Stock Exchange	592153806503753000
360	953.70	15:23:55	London Stock Exchange	592153806503753000
414	953.60	15:24:56	London Stock Exchange	606227556957990000
376	953.60	15:24:56	London Stock Exchange	606227556957990000
426	953.60	15:25:17	Chi-X Europe	606227556957991000
397	953.60	15:26:09	London Stock Exchange	606227556957993000
320	953.60	15:28:10	London Stock Exchange	606227556957996000
321	953.60	15:28:13	London Stock Exchange	592153806503761000
320	953.60	15:28:13	London Stock Exchange	606227556957996000
320	953.50	15:29:00	Chi-X Europe	592153806503762000
320	953.50	15:29:00	London Stock Exchange	592153806503762000
360	953.50	15:29:00	Chi-X Europe	606227556957998000
421	953.50	15:29:00	London Stock Exchange	606227556957998000
395	953.40	15:30:24	London Stock Exchange	592153806503765000
398	953.40	15:30:24	London Stock Exchange	606227556958000000

250	953.30	15:30:53	London Stock Exchange	592153806503766000
239	953.30	15:30:53	London Stock Exchange	592153806503766000
517	953.30	15:30:53	London Stock Exchange	606227556958002000
519	952.90	15:32:12	Chi-X Europe	592153806503769000
518	952.90	15:32:12	London Stock Exchange	606227556958004000
126	952.70	15:33:21	London Stock Exchange	606227556958007000
424	952.70	15:33:32	London Stock Exchange	606227556958007000
553	952.70	15:33:32	Chi-X Europe	606227556958007000
351	952.60	15:34:30	London Stock Exchange	606227556958009000
352	952.50	15:34:46	Chi-X Europe	606227556958009000
634	952.60	15:36:15	London Stock Exchange	592153806503777000
614	952.60	15:36:15	Turquoise	606227556958012000
23	952.60	15:36:15	Turquoise	606227556958012000
510	952.40	15:37:43	London Stock Exchange	606227556958015000
512	952.40	15:37:43	London Stock Exchange	606227556958015000
483	952.50	15:39:06	London Stock Exchange	592153806503784000
482	952.50	15:39:06	London Stock Exchange	606227556958019000
425	952.90	15:39:51	London Stock Exchange	592153806503786000
201	953.00	15:40:20	Chi-X Europe	606227556958021000
334	953.00	15:40:20	Chi-X Europe	606227556958021000
405	952.90	15:40:42	Chi-X Europe	592153806503787000
402	952.70	15:41:28	Chi-X Europe	606227556958023000
12	952.70	15:43:30	London Stock Exchange	592153806503793000
320	952.70	15:43:30	London Stock Exchange	606227556958027000
463	952.70	15:43:30	Chi-X Europe	592153806503793000
457	952.70	15:43:30	Chi-X Europe	606227556958027000
141	952.70	15:43:35	London Stock Exchange	592153806503793000
168	952.70	15:43:35	London Stock Exchange	592153806503793000

451	952.70	15:44:00	London Stock Exchange	606227556958028000
559	952.60	15:44:30	Chi-X Europe	592153806503795000
499	952.30	15:45:46	Chi-X Europe	592153806503798000
560	952.20	15:45:52	London Stock Exchange	606227556958032000
177	952.00	15:46:24	Chi-X Europe	592153806503799000
325	952.10	15:46:44	London Stock Exchange	606227556958033000
497	952.20	15:47:05	London Stock Exchange	592153806503800000
591	952.30	15:48:04	London Stock Exchange	606227556958036000
473	952.20	15:48:34	Chi-X Europe	592153806503803000
327	953.10	15:52:24	Chi-X Europe	606227556958044000
272	953.00	15:52:42	Chi-X Europe	592153806503811000
251	953.00	15:52:42	Chi-X Europe	592153806503811000
787	953.00	15:52:42	London Stock Exchange	592153806503811000
457	953.00	15:52:42	London Stock Exchange	592153806503811000
1,215	953.00	15:52:42	London Stock Exchange	606227556958045000
98	953.00	15:52:42	BATS Europe	592153806503811000
390	952.90	15:53:25	London Stock Exchange	592153806503813000
427	953.30	15:54:31	Chi-X Europe	592153806503815000
599	953.40	15:55:07	London Stock Exchange	592153806503816000
687	953.40	15:55:07	London Stock Exchange	606227556958050000
473	953.30	15:56:05	London Stock Exchange	592153806503818000
495	953.20	15:56:05	London Stock Exchange	592153806503818000
62	953.00	15:57:21	London Stock Exchange	606227556958054000
544	953.00	15:57:21	London Stock Exchange	606227556958054000
586	952.90	15:57:39	Chi-X Europe	592153806503821000
538	953.00	15:58:25	London Stock Exchange	592153806503822000
537	953.00	15:58:25	London Stock Exchange	592153806503822000

474	952.60		15:59:35	Chi-X Europe	592153806503825000
440	952.60		15:59:35	London Stock Exchange	606227556958058000
19	952.60		16:00:01	London Stock Exchange	606227556958059000
314	952.60		16:00:01	London Stock Exchange	606227556958059000
240	952.50		16:00:59	London Stock Exchange	592153806503828000
157	952.50		16:00:59	London Stock Exchange	592153806503828000
500	952.50		16:00:59	Chi-X Europe	606227556958061000
339	952.70		16:01:43	Chi-X Europe	592153806503830000
569	952.70		16:01:43	Chi-X Europe	592153806503830000
336	952.80		16:02:20	London Stock Exchange	606227556958065000
613	952.90		16:03:03	London Stock Exchange	592153806503833000
618	952.80		16:03:24	London Stock Exchange	592153806503834000
329	952.70		16:03:37	Chi-X Europe	606227556958067000
192	952.60		16:04:21	London Stock Exchange	592153806503836000
100	952.60		16:04:21	London Stock Exchange	592153806503836000
142	952.60		16:04:24	London Stock Exchange	592153806503836000
444	952.60		16:04:24	BATS Europe	606227556958069000
520	952.50		16:05:06	London Stock Exchange	592153806503838000
519	952.50		16:05:06	London Stock Exchange	606227556958071000
611	952.30		16:06:14	Chi-X Europe	592153806503841000
12	952.30		16:06:14	Chi-X Europe	592153806503841000
625	952.30		16:06:14	Chi-X Europe	606227556958073000
449	952.30		16:07:22	Chi-X Europe	592153806503843000
435	952.30		16:07:22	Chi-X Europe	606227556958076000
485	952.30		16:08:14	Chi-X Europe	592153806503846000
473	952.30		16:08:14	Chi-X Europe	606227556958078000
713	952.80		16:09:42	Chi-X Europe	592153806503850000
717	952.80	��	16:09:42	London Stock Exchange	606227556958082000

85	953.20	16:11:25	BATS Europe	592153806503854000
324	953.20	16:11:25	BATS Europe	592153806503854000
591	953.20	16:11:25	London Stock Exchange	606227556958087000
158	953.20	16:11:25	Turquoise	606227556958087000
85	953.20	16:11:25	London Stock Exchange	606227556958087000
614	953.20	16:11:25	London Stock Exchange	606227556958087000
187	953.20	16:11:25	Turquoise	606227556958087000
41	953.20	16:12:08	Turquoise	592153806503856000
492	953.20	16:12:08	Chi-X Europe	606227556958088000
535	953.10	16:12:16	Chi-X Europe	592153806503856000
195	952.90	16:13:13	London Stock Exchange	592153806503858000
426	952.90	16:13:13	London Stock Exchange	592153806503858000
546	953.20	16:15:34	Chi-X Europe	592153806503865000
456	953.20	16:15:34	London Stock Exchange	592153806503865000
35	953.20	16:15:34	Chi-X Europe	592153806503865000
1,006	953.20	16:15:34	London Stock Exchange	606227556958098000
76	953.20	16:15:34	London Stock Exchange	606227556958098000
584	953.20	16:15:34	Chi-X Europe	606227556958098000
584	953.40	16:17:34	Chi-X Europe	592153806503871000
571	953.40	16:17:34	London Stock Exchange	592153806503871000
8	953.40	16:17:34	London Stock Exchange	592153806503871000
334	953.40	16:18:30	Turquoise	592153806503874000
439	953.40	16:18:30	London Stock Exchange	606227556958106000
450	953.40	16:18:30	London Stock Exchange	606227556958106000
534	953.40	16:18:30	Chi-X Europe	606227556958106000
5	953.40	16:18:30	Turquoise	592153806503874000
39	953.40	16:18:30	Chi-X Europe	592153806503874000

538	953.40	16:18:31	London Stock Exchange	592153806503874000
184	953.40	16:18:31	London Stock Exchange	592153806503874000
361	953.40	16:19:01	London Stock Exchange	606227556958107000
192	953.40	16:19:28	Chi-X Europe	606227556958108000
169	953.40	16:19:28	London Stock Exchange	592153806503876000
320	953.10	16:19:36	London Stock Exchange	592153806503877000
15	953.10	16:19:36	London Stock Exchange	592153806503877000
319	953.20	16:19:40	London Stock Exchange	606227556958109000
1	953.20	16:19:41	London Stock Exchange	606227556958109000
338	953.30	16:20:20	Chi-X Europe	592153806503879000
340	953.30	16:20:20	Chi-X Europe	606227556958111000
614	953.30	16:21:26	London Stock Exchange	592153806503882000
619	953.30	16:21:26	London Stock Exchange	592153806503882000
236	953.50	16:21:41	London Stock Exchange	592153806503883000
84	953.50	16:21:41	London Stock Exchange	592153806503883000
94	953.50	16:21:42	London Stock Exchange	592153806503883000
239	953.50	16:21:43	London Stock Exchange	592153806503883000
345	953.40	16:22:13	London Stock Exchange	592153806503884000
466	953.40	16:22:13	London Stock Exchange	592153806503884000
48	953.40	16:23:45	Chi-X Europe	592153806503889000
436	953.40	16:23:45	Chi-X Europe	606227556958121000
293	953.40	16:23:45	Chi-X Europe	592153806503889000
453	953.40	16:23:45	London Stock Exchange	606227556958121000
354	953.40	16:23:45	London Stock Exchange	606227556958121000
593	953.30	16:24:27	London Stock Exchange	606227556958123000
320	953.30	16:25:23	London Stock Exchange	606227556958126000
85	953.30	16:25:23	London Stock Exchange	606227556958126000
248	953.30	16:25:23	London Stock Exchange	606227556958126000

381	953.30	16:25:23	London Stock Exchange	606227556958126000
84	953.30	16:25:23	Chi-X Europe	606227556958126000
29	953.30	16:25:23	Chi-X Europe	592153806503894000
368	953.30	16:25:23	Chi-X Europe	592153806503894000
264	953.30	16:25:23	Chi-X Europe	606227556958126000
479	953.20	16:25:31	London Stock Exchange	606227556958126000
526	953.40	16:26:31	London Stock Exchange	592153806503897000
628	953.40	16:26:31	London Stock Exchange	606227556958129000
320	953.30	16:26:44	London Stock Exchange	592153806503898000
322	953.30	16:26:44	London Stock Exchange	592153806503898000
444	953.50	16:27:21	Chi-X Europe	606227556958131000
442	953.50	16:27:38	London Stock Exchange	592153806503900000
409	953.80	16:27:54	Chi-X Europe	606227556958133000
381	953.70	16:28:00	Chi-X Europe	606227556958133000
552	953.80	16:28:24	Chi-X Europe	606227556958135000
332	953.80	16:28:25	London Stock Exchange	592153806503904000
553	953.50	16:28:53	Chi-X Europe	606227556958137000
320	954.20	16:29:28	BATS Europe	606227556958140000
482	954.10	16:29:30	Chi-X Europe	592153806503908000
75	954.20	16:29:30	BATS Europe	606227556958140000
575	953.90	16:29:33	Chi-X Europe	606227556958140000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

20 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	20 July 2017
Number of ordinary shares of 12204/473p each purchased:	146,716
Highest price paid per share (pence):	954.0570
Lowest price paid per share (pence):	954.0570
Volume weighted average price paid per share	954.0570

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,467,092 of its ordinary shares in treasury and has 3,428,934,391 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 July 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	954.7451	885
Chi-X Europe	953.3201	34,419
Turquoise	953.3764	6,806
London Stock Exchange	953.5075	104,606

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
460	955.00	08:57:45	London Stock Exchange	592153452612219000
127	955.00	08:57:45	London Stock Exchange	592153452612219000
48	955.00	08:58:07	London Stock Exchange	592153452612220000
453	954.70	09:11:10	London Stock Exchange	592153452612230000
451	954.60	09:11:12	London Stock Exchange	592153452612230000
475	954.50	09:11:17	London Stock Exchange	606227203065823000
344	954.10	09:12:35	Chi-X Europe	592153452612231000
372	953.90	09:12:36	London Stock Exchange	592153452612231000
475	953.80	09:13:05	London Stock Exchange	592153452612231000
430	954.20	09:14:41	London Stock Exchange	592153452612232000
500	953.60	09:14:46	London Stock Exchange	606227203065826000
31	953.60	09:14:46	London Stock Exchange	606227203065826000
362	953.60	09:14:46	Chi-X Europe	606227203065826000
330	953.70	09:15:37	Chi-X Europe	606227203065826000
426	953.30	09:15:47	London Stock Exchange	592153452612233000
328	953.20	09:16:02	Chi-X Europe	606227203065827000
355	953.70	09:17:07	London Stock Exchange	606227203065828000
765	954.40	09:20:07	London Stock Exchange	606227203065830000
357	954.20	09:20:25	London Stock Exchange	606227203065830000
422	953.40	09:22:27	London Stock Exchange	592153452612239000
418	953.30	09:23:20	London Stock Exchange	592153452612240000
213	953.10	09:25:12	London Stock Exchange	592153452612241000
146	953.10	09:25:12	London Stock Exchange	592153452612241000
321	953.00	09:30:00	London Stock Exchange	606227203065838000
298	952.50	09:30:05	London Stock Exchange	592153452612245000
321	952.50	09:30:05	London Stock Exchange	592153452612245000
76	952.50	09:30:05	London Stock Exchange	592153452612245000
341	952.20	09:30:12	Chi-X Europe	592153452612245000
145	952.70	09:30:45	London Stock Exchange	592153452612246000
225	952.70	09:30:45	London Stock Exchange	592153452612246000
529	954.00	09:33:34	London Stock Exchange	592153452612248000
16	954.00	09:33:34	London Stock Exchange	592153452612248000
391	953.90	09:35:06	London Stock Exchange	592153452612249000

330	953.80	09:36:36	London Stock Exchange	606227203065843000
321	955.00	09:42:28	Chi-X Europe	606227203065847000
321	954.90	09:42:48	London Stock Exchange	592153452612255000
165	955.00	09:49:39	London Stock Exchange	606227203065853000
72	955.00	09:49:59	London Stock Exchange	606227203065853000
380	955.00	09:51:06	London Stock Exchange	606227203065854000
321	954.90	09:51:09	Chi-X Europe	606227203065854000
329	954.80	09:52:33	London Stock Exchange	592153452612262000
341	954.80	09:52:33	London Stock Exchange	592153452612262000
48	954.80	09:52:33	London Stock Exchange	592153452612262000
321	954.80	09:53:42	London Stock Exchange	606227203065855000
280	954.90	09:55:01	Chi-X Europe	592153452612264000
68	954.90	09:55:19	Chi-X Europe	592153452612264000
321	954.90	09:57:11	London Stock Exchange	592153452612265000
347	954.50	09:57:26	London Stock Exchange	592153452612266000
321	954.40	09:59:08	London Stock Exchange	592153452612267000
321	954.40	09:59:08	London Stock Exchange	606227203065859000
38	954.40	09:59:08	London Stock Exchange	606227203065859000
292	954.40	09:59:08	London Stock Exchange	606227203065859000
431	954.40	09:59:28	London Stock Exchange	606227203065859000
341	954.60	10:00:42	London Stock Exchange	606227203065860000
343	954.50	10:01:13	Chi-X Europe	592153452612268000
245	954.40	10:03:20	Chi-X Europe	592153452612270000
137	954.40	10:03:21	Chi-X Europe	592153452612270000
347	955.00	10:42:18	Turquoise	592153452612299000
642	955.00	10:42:18	London Stock Exchange	592153452612299000
21	955.00	10:42:18	Turquoise	606227203065891000
300	955.00	10:42:18	Turquoise	606227203065891000
321	954.90	10:42:18	London Stock Exchange	592153452612299000
321	954.90	10:42:18	London Stock Exchange	592153452612299000
321	954.80	10:42:18	London Stock Exchange	592153452612299000
173	954.40	10:42:57	Chi-X Europe	592153452612299000
185	954.40	10:42:57	Chi-X Europe	592153452612299000

416	954.30	10:44:50	London Stock Exchange	592153452612300000
335	954.30	10:44:50	Chi-X Europe	592153452612300000
402	954.10	10:45:28	London Stock Exchange	592153452612301000
352	953.80	10:50:26	London Stock Exchange	606227203065897000
338	953.80	10:50:26	Chi-X Europe	606227203065897000
321	953.90	10:51:24	London Stock Exchange	592153452612305000
321	953.80	10:53:10	Chi-X Europe	592153452612307000
321	953.80	10:53:10	London Stock Exchange	606227203065899000
443	953.70	10:55:14	London Stock Exchange	592153452612308000
437	953.30	10:56:54	London Stock Exchange	592153452612309000
385	952.80	10:58:39	London Stock Exchange	606227203065902000
419	952.10	10:59:09	London Stock Exchange	592153452612310000
359	951.60	10:59:43	Chi-X Europe	606227203065902000
346	952.20	11:00:17	London Stock Exchange	606227203065903000
429	952.20	11:00:44	London Stock Exchange	606227203065903000
417	952.00	11:03:56	Chi-X Europe	606227203065905000
285	951.90	11:03:56	Chi-X Europe	606227203065905000
166	951.90	11:03:56	Chi-X Europe	606227203065905000
20	951.90	11:06:00	Turquoise	592153452612315000
321	952.00	11:08:40	Turquoise	592153452612317000
81	952.00	11:08:40	London Stock Exchange	606227203065908000
240	952.00	11:08:40	London Stock Exchange	606227203065908000
352	951.90	11:08:43	Turquoise	592153452612317000
321	952.30	11:16:16	Chi-X Europe	606227203065913000
323	952.10	11:17:58	Chi-X Europe	592153452612323000
169	952.00	11:18:15	Turquoise	606227203065915000
321	952.10	11:19:31	Chi-X Europe	606227203065916000
341	952.20	11:21:29	Chi-X Europe	592153452612326000
341	952.00	11:23:33	London Stock Exchange	592153452612327000
152	952.00	11:23:33	Turquoise	606227203065919000
170	951.90	11:25:26	Chi-X Europe	592153452612328000

321	952.10	11:28:57	London Stock Exchange	592153452612331000
289	951.90	11:31:35	Chi-X Europe	592153452612333000
321	951.90	11:31:35	Chi-X Europe	606227203065924000
642	951.90	11:31:35	Chi-X Europe	606227203065924000
321	952.00	11:37:45	London Stock Exchange	606227203065929000
321	952.00	11:42:19	London Stock Exchange	592153452612341000
389	951.90	11:42:19	London Stock Exchange	606227203065932000
392	951.80	11:43:53	London Stock Exchange	592153452612342000
428	951.80	11:43:53	London Stock Exchange	606227203065933000
457	951.70	11:44:02	London Stock Exchange	606227203065933000
457	952.20	11:47:47	London Stock Exchange	606227203065935000
321	952.20	11:49:48	London Stock Exchange	606227203065937000
321	953.50	11:53:31	London Stock Exchange	592153452612349000
453	954.20	11:55:58	Turquoise	592153452612350000
278	954.20	11:55:58	London Stock Exchange	606227203065941000
402	954.20	11:55:58	London Stock Exchange	606227203065941000
43	954.20	11:55:59	Turquoise	592153452612350000
424	954.00	11:56:29	London Stock Exchange	592153452612351000
567	954.60	12:02:31	London Stock Exchange	592153452612359000
361	954.30	12:05:12	London Stock Exchange	592153452612362000
491	954.80	12:07:45	London Stock Exchange	592153452612364000
333	954.70	12:08:54	Chi-X Europe	606227203065955000
387	954.80	12:10:12	London Stock Exchange	592153452612365000
34	954.60	12:13:15	Chi-X Europe	606227203065958000
364	954.60	12:13:15	Chi-X Europe	606227203065958000
348	954.50	12:16:54	London Stock Exchange	592153452612370000
105	954.40	12:17:01	Chi-X Europe	592153452612370000
109	954.40	12:17:13	Chi-X Europe	592153452612370000
314	954.40	12:17:58	London Stock Exchange	606227203065961000
133	954.40	12:18:15	Chi-X Europe	592153452612371000
23	954.40	12:18:15	London Stock Exchange	606227203065961000
392	954.30	12:21:09	London Stock Exchange	606227203065963000
1	954.10	12:24:21	London Stock Exchange	606227203065968000
321	954.20	12:25:52	Chi-X Europe	606227203065969000
103	954.10	12:27:50	London Stock Exchange	606227203065970000
140	954.10	12:27:53	London Stock Exchange	606227203065970000
76	954.10	12:27:58	London Stock Exchange	606227203065970000

100	954.10	12:28:20	London Stock Exchange	606227203065970000
321	954.10	12:28:20	London Stock Exchange	606227203065970000
327	954.50	12:36:09	Turquoise	592153452612386000
321	954.40	12:36:32	London Stock Exchange	606227203065976000
321	954.30	12:36:45	Chi-X Europe	592153452612386000
321	954.20	12:39:45	London Stock Exchange	592153452612389000
327	954.20	12:39:45	London Stock Exchange	606227203065978000
403	954.10	12:41:29	Chi-X Europe	606227203065980000
321	954.10	12:42:08	London Stock Exchange	606227203065980000
321	954.10	12:42:24	Turquoise	592153452612390000
453	954.80	12:45:05	London Stock Exchange	592153452612393000
502	954.80	12:45:05	Chi-X Europe	606227203065983000
451	954.90	12:45:39	London Stock Exchange	592153452612395000
379	955.00	12:48:01	London Stock Exchange	592153452612403000
352	954.70	12:50:21	London Stock Exchange	606227203066000000
322	954.90	12:51:53	London Stock Exchange	606227203066002000
409	954.40	12:55:52	Chi-X Europe	606227203066006000
295	954.80	13:00:48	Chi-X Europe	606227203066010000
26	954.80	13:00:48	Chi-X Europe	606227203066010000
386	954.70	13:01:12	London Stock Exchange	606227203066010000
259	954.40	13:01:34	Turquoise	606227203066010000
120	954.40	13:01:34	Turquoise	606227203066010000
398	954.70	13:03:57	Turquoise	606227203066012000
376	954.90	13:06:56	London Stock Exchange	592153452612425000
374	954.80	13:07:58	London Stock Exchange	606227203066014000
5	954.70	13:08:07	Turquoise	606227203066015000
165	954.40	13:09:27	London Stock Exchange	592153452612426000
251	954.40	13:09:33	London Stock Exchange	592153452612426000
75	954.80	13:14:55	London Stock Exchange	606227203066019000
246	954.80	13:14:55	London Stock Exchange	606227203066019000
600	955.00	13:15:11	London Stock Exchange	606227203066019000
405	954.90	13:16:25	London Stock Exchange	592153452612431000
451	954.90	13:19:02	London Stock Exchange	592153452612433000

370	954.70	13:22:00	London Stock Exchange	606227203066025000
321	955.00	13:27:14	BATS Europe	592153452612440000
345	955.00	13:27:15	London Stock Exchange	606227203066029000
360	955.00	13:28:49	London Stock Exchange	592153452612441000
321	955.00	13:32:44	London Stock Exchange	592153452612444000
322	954.90	13:32:44	London Stock Exchange	606227203066033000
321	955.00	13:36:10	London Stock Exchange	592153452612448000
50	955.00	13:42:07	London Stock Exchange	592153452612455000
271	955.00	13:42:07	London Stock Exchange	592153452612455000
321	955.00	13:42:07	London Stock Exchange	606227203066043000
321	954.90	13:42:07	London Stock Exchange	606227203066043000
261	954.70	13:42:25	Chi-X Europe	606227203066043000
76	954.70	13:42:25	Chi-X Europe	606227203066043000
455	954.50	13:42:29	London Stock Exchange	592153452612455000
1	954.50	13:42:30	London Stock Exchange	592153452612455000
489	954.20	13:44:14	Chi-X Europe	592153452612457000
450	954.60	13:45:49	London Stock Exchange	592153452612459000
396	954.30	13:46:42	London Stock Exchange	592153452612460000
385	954.40	13:47:40	London Stock Exchange	606227203066049000
397	954.10	13:49:02	London Stock Exchange	606227203066052000
437	953.40	13:49:55	London Stock Exchange	592153452612464000
401	952.30	13:51:29	Turquoise	606227203066054000
441	951.90	13:53:23	London Stock Exchange	592153452612468000
26	951.90	13:53:28	London Stock Exchange	592153452612468000
363	951.80	13:54:16	London Stock Exchange	606227203066058000
27	951.80	13:54:24	London Stock Exchange	606227203066058000
17	951.30	13:55:27	London Stock Exchange	592153452612471000
361	951.30	13:55:27	London Stock Exchange	592153452612471000
517	952.10	13:57:47	London Stock Exchange	592153452612474000
473	951.80	13:58:42	London Stock Exchange	592153452612475000
350	951.30	14:00:33	London Stock Exchange	592153452612477000

19	951.30	14:00:33	London Stock Exchange	592153452612477000
359	951.00	14:01:20	London Stock Exchange	606227203066066000
350	951.10	14:02:14	Chi-X Europe	606227203066067000
371	950.80	14:02:57	London Stock Exchange	606227203066067000
621	951.00	14:04:59	London Stock Exchange	592153452612483000
39	950.80	14:05:54	London Stock Exchange	592153452612484000
420	950.80	14:05:54	London Stock Exchange	592153452612484000
641	951.90	14:08:24	London Stock Exchange	606227203066074000
178	951.60	14:10:06	Chi-X Europe	592153452612488000
211	951.60	14:10:06	Chi-X Europe	592153452612488000
360	951.90	14:13:27	London Stock Exchange	592153452612493000
200	952.10	14:14:05	Chi-X Europe	592153452612493000
549	953.00	14:16:46	Chi-X Europe	592153452612496000
521	953.00	14:16:46	London Stock Exchange	606227203066084000
321	952.80	14:16:50	London Stock Exchange	592153452612496000
366	952.40	14:17:40	London Stock Exchange	606227203066085000
397	952.30	14:20:00	Chi-X Europe	606227203066088000
403	952.30	14:20:09	Chi-X Europe	592153452612500000
558	952.40	14:21:45	London Stock Exchange	592153452612502000
450	951.90	14:23:34	Chi-X Europe	606227203066092000
81	951.90	14:23:34	Chi-X Europe	606227203066092000
90	951.90	14:23:34	Chi-X Europe	606227203066092000
1	951.90	14:23:34	Chi-X Europe	606227203066092000
322	951.90	14:25:47	London Stock Exchange	606227203066094000
350	951.80	14:26:11	London Stock Exchange	592153452612507000
75	951.80	14:26:11	London Stock Exchange	592153452612507000
322	951.80	14:27:00	London Stock Exchange	592153452612508000
321	951.80	14:27:41	London Stock Exchange	606227203066096000
330	951.80	14:27:46	London Stock Exchange	606227203066096000
321	951.90	14:29:07	London Stock Exchange	592153452612511000
323	951.80	14:29:15	Chi-X Europe	606227203066099000
48	952.10	14:30:36	Chi-X Europe	606227203066101000
274	952.10	14:30:36	London Stock Exchange	592153452612513000
687	952.50	14:30:56	London Stock Exchange	606227203066101000

323	952.50	14:30:56	Chi-X Europe	606227203066101000
487	953.00	14:31:42	London Stock Exchange	592153452612515000
321	952.90	14:32:35	London Stock Exchange	592153452612517000
322	952.70	14:32:49	London Stock Exchange	606227203066104000
321	952.60	14:33:41	London Stock Exchange	592153452612518000
322	952.60	14:33:41	London Stock Exchange	592153452612518000
321	952.50	14:33:50	London Stock Exchange	606227203066106000
342	953.20	14:34:32	Chi-X Europe	592153452612519000
322	953.10	14:34:42	London Stock Exchange	606227203066107000
621	952.90	14:35:17	London Stock Exchange	606227203066108000
468	953.10	14:36:10	London Stock Exchange	606227203066109000
116	953.10	14:36:11	London Stock Exchange	606227203066109000
378	953.10	14:36:50	Chi-X Europe	606227203066110000
322	953.00	14:38:18	London Stock Exchange	592153452612525000
321	952.90	14:38:20	Chi-X Europe	592153452612525000
340	952.80	14:38:28	London Stock Exchange	606227203066112000
582	952.70	14:39:03	London Stock Exchange	592153452612526000
106	952.70	14:40:27	London Stock Exchange	606227203066115000
466	952.70	14:40:30	London Stock Exchange	606227203066115000
322	952.90	14:41:52	London Stock Exchange	592153452612530000
610	953.20	14:43:13	Chi-X Europe	592153452612532000
426	953.20	14:43:13	London Stock Exchange	606227203066119000
321	953.00	14:43:17	Chi-X Europe	606227203066119000
613	952.90	14:43:29	Chi-X Europe	592153452612533000
674	953.50	14:45:16	London Stock Exchange	606227203066122000
640	953.30	14:46:28	London Stock Exchange	592153452612537000
321	953.10	14:48:22	London Stock Exchange	592153452612540000
321	953.20	14:48:53	London Stock Exchange	606227203066128000
321	953.30	14:50:08	London Stock Exchange	606227203066130000
322	953.20	14:50:19	Chi-X Europe	592153452612543000
491	953.20	14:50:19	Chi-X Europe	592153452612543000
12	953.20	14:50:19	Chi-X Europe	592153452612543000

321	953.20	14:51:05	London Stock Exchange	606227203066131000
321	953.10	14:51:17	London Stock Exchange	592153452612544000
323	953.10	14:51:17	London Stock Exchange	606227203066131000
321	953.50	14:52:58	Chi-X Europe	592153452612547000
630	953.90	14:53:28	London Stock Exchange	592153452612548000
492	954.00	14:53:49	London Stock Exchange	592153452612548000
343	953.80	14:54:50	London Stock Exchange	606227203066137000
544	954.00	14:56:19	London Stock Exchange	592153452612553000
321	953.90	14:56:29	London Stock Exchange	592153452612553000
321	953.80	14:56:40	Chi-X Europe	592153452612553000
322	954.00	14:59:31	London Stock Exchange	592153452612558000
321	954.00	14:59:31	London Stock Exchange	606227203066144000
335	953.90	14:59:31	Chi-X Europe	606227203066144000
321	954.20	15:00:17	London Stock Exchange	606227203066146000
322	954.00	15:01:03	London Stock Exchange	592153452612561000
107	953.90	15:01:13	Chi-X Europe	606227203066148000
321	953.90	15:01:38	London Stock Exchange	592153452612562000
642	953.90	15:01:38	London Stock Exchange	592153452612562000
220	953.90	15:01:38	Chi-X Europe	606227203066149000
281	953.90	15:01:58	Chi-X Europe	606227203066149000
42	953.90	15:01:58	Chi-X Europe	606227203066149000
644	955.00	15:06:32	London Stock Exchange	592153452612570000
469	955.00	15:06:32	Chi-X Europe	592153452612570000
322	955.00	15:07:20	Turquoise	606227203066158000
321	955.00	15:08:04	Chi-X Europe	592153452612572000
321	954.90	15:08:08	Chi-X Europe	592153452612573000
548	954.80	15:08:22	London Stock Exchange	592153452612573000
409	954.80	15:08:22	Chi-X Europe	606227203066160000
386	954.70	15:08:22	London Stock Exchange	592153452612573000
196	954.70	15:08:22	London Stock Exchange	592153452612573000
243	954.60	15:08:23	BATS Europe	592153452612573000
321	954.60	15:08:23	BATS Europe	592153452612573000
70	954.80	15:10:37	Chi-X Europe	592153452612577000
362	954.90	15:10:59	London Stock Exchange	592153452612577000

324	954.90	15:11:53	London Stock Exchange	592153452612579000
321	954.90	15:11:53	London Stock Exchange	606227203066165000
330	954.80	15:11:55	London Stock Exchange	606227203066165000
100	954.90	15:13:20	London Stock Exchange	606227203066167000
150	954.90	15:13:20	London Stock Exchange	606227203066167000
72	954.90	15:13:20	London Stock Exchange	606227203066167000
300	954.90	15:13:40	London Stock Exchange	606227203066168000
21	954.90	15:13:42	Chi-X Europe	592153452612582000
610	954.80	15:13:58	Chi-X Europe	592153452612583000
13	954.80	15:14:06	London Stock Exchange	606227203066169000
321	954.90	15:16:10	London Stock Exchange	606227203066172000
321	954.90	15:16:10	Turquoise	606227203066172000
321	954.90	15:16:26	London Stock Exchange	606227203066173000
528	954.80	15:16:26	Chi-X Europe	592153452612587000
298	954.50	15:17:14	London Stock Exchange	606227203066174000
319	954.50	15:17:14	London Stock Exchange	606227203066174000
500	954.40	15:18:02	London Stock Exchange	592153452612590000
58	954.40	15:18:02	London Stock Exchange	592153452612590000
546	954.30	15:19:04	London Stock Exchange	592153452612591000
554	954.60	15:20:07	London Stock Exchange	606227203066179000
279	954.90	15:22:13	London Stock Exchange	606227203066183000
58	954.90	15:22:13	Chi-X Europe	592153452612597000
338	954.90	15:22:13	Chi-X Europe	592153452612597000
197	954.90	15:22:13	London Stock Exchange	606227203066183000
434	954.90	15:23:14	London Stock Exchange	592153452612598000
99	954.90	15:23:14	London Stock Exchange	592153452612598000
636	954.80	15:24:40	London Stock Exchange	606227203066187000
491	954.60	15:25:01	London Stock Exchange	592153452612602000
70	954.60	15:25:01	London Stock Exchange	592153452612602000
541	954.40	15:25:57	London Stock Exchange	606227203066191000
321	954.00	15:27:57	London Stock Exchange	606227203066194000

200	954.10	15:28:05	London Stock Exchange	592153452612609000
415	954.10	15:28:22	Chi-X Europe	592153452612609000
123	954.10	15:28:22	London Stock Exchange	592153452612609000
531	954.30	15:28:45	London Stock Exchange	606227203066195000
575	954.20	15:29:54	London Stock Exchange	606227203066198000
279	954.10	15:30:39	London Stock Exchange	592153452612614000
345	954.10	15:30:39	London Stock Exchange	592153452612614000
350	953.50	15:31:29	London Stock Exchange	592153452612616000
346	953.50	15:32:23	Chi-X Europe	606227203066205000
515	953.70	15:32:49	London Stock Exchange	606227203066206000
601	953.70	15:33:35	Chi-X Europe	592153452612622000
609	953.70	15:35:32	London Stock Exchange	592153452612627000
321	953.70	15:36:16	London Stock Exchange	606227203066214000
628	954.00	15:36:40	London Stock Exchange	592153452612630000
577	953.60	15:37:37	London Stock Exchange	592153452612632000
474	953.80	15:38:41	Chi-X Europe	592153452612635000
349	953.20	15:39:10	London Stock Exchange	592153452612636000
340	953.40	15:39:43	London Stock Exchange	592153452612637000
579	953.40	15:40:46	London Stock Exchange	592153452612639000
616	953.00	15:41:51	Chi-X Europe	592153452612642000
227	952.80	15:43:23	Chi-X Europe	606227203066231000
322	952.90	15:44:31	Turquoise	606227203066233000
472	952.80	15:44:49	Chi-X Europe	592153452612649000
488	952.80	15:44:51	Chi-X Europe	592153452612649000
586	952.10	15:45:32	London Stock Exchange	592153452612650000
338	953.10	15:46:24	London Stock Exchange	606227203066237000
338	953.10	15:46:48	London Stock Exchange	592153452612653000
194	952.80	15:48:43	Chi-X Europe	592153452612657000
321	952.80	15:48:50	London Stock Exchange	592153452612658000
162	952.80	15:48:50	Chi-X Europe	592153452612658000
321	952.80	15:48:50	London Stock Exchange	606227203066242000
385	952.50	15:49:16	London Stock Exchange	592153452612659000
511	952.80	15:50:47	London Stock Exchange	592153452612662000

351	952.80	15:50:47	London Stock Exchange	592153452612662000
311	952.50	15:51:46	Turquoise	592153452612664000
38	952.50	15:51:50	Turquoise	592153452612664000
154	952.60	15:54:00	London Stock Exchange	606227203066253000
488	952.80	15:55:20	Chi-X Europe	606227203066256000
70	952.80	15:55:22	London Stock Exchange	606227203066256000
147	952.80	15:55:38	London Stock Exchange	606227203066257000
428	952.90	15:55:57	London Stock Exchange	606227203066258000
324	952.80	15:55:57	London Stock Exchange	592153452612673000
400	952.80	15:55:57	London Stock Exchange	606227203066258000
430	952.80	15:55:57	London Stock Exchange	606227203066258000
322	952.60	15:56:15	Turquoise	606227203066259000
321	952.20	15:57:11	London Stock Exchange	606227203066260000
83	952.30	15:57:45	Chi-X Europe	606227203066262000
513	952.30	15:57:45	Chi-X Europe	606227203066262000
354	952.60	15:59:12	London Stock Exchange	606227203066264000
399	952.50	15:59:17	London Stock Exchange	606227203066264000
207	952.50	15:59:45	Turquoise	592153452612681000
122	952.50	15:59:45	Turquoise	592153452612681000
65	952.50	15:59:45	London Stock Exchange	592153452612681000
256	952.50	15:59:45	London Stock Exchange	592153452612681000
548	952.10	16:00:52	London Stock Exchange	592153452612684000
321	952.10	16:00:52	Turquoise	592153452612684000
86	951.90	16:01:42	London Stock Exchange	592153452612686000
387	951.90	16:01:42	London Stock Exchange	592153452612686000
399	952.40	16:03:41	London Stock Exchange	592153452612691000
116	952.40	16:03:41	London Stock Exchange	592153452612691000
321	952.40	16:03:41	Chi-X Europe	592153452612691000
161	952.40	16:03:41	London Stock Exchange	592153452612691000
161	952.40	16:03:41	London Stock Exchange	592153452612691000
190	952.40	16:03:41	Chi-X Europe	592153452612691000
199	952.40	16:03:41	Chi-X Europe	592153452612691000
70	952.70	16:05:15	London Stock Exchange	606227203066279000

420	952.70	16:05:15	London Stock Exchange	606227203066279000
331	952.70	16:05:15	Chi-X Europe	606227203066279000
224	952.70	16:06:23	Chi-X Europe	606227203066282000
97	952.70	16:06:23	Chi-X Europe	606227203066282000
323	952.60	16:06:23	London Stock Exchange	606227203066282000
321	952.60	16:06:23	Chi-X Europe	606227203066282000
324	952.50	16:06:25	Chi-X Europe	606227203066282000
512	952.50	16:07:06	London Stock Exchange	606227203066284000
626	952.10	16:08:03	London Stock Exchange	606227203066286000
925	951.90	16:09:58	London Stock Exchange	606227203066290000
385	951.90	16:09:59	Chi-X Europe	592153452612706000
199	951.90	16:09:59	Chi-X Europe	592153452612706000
276	951.70	16:10:51	London Stock Exchange	606227203066293000
46	951.70	16:11:00	London Stock Exchange	606227203066293000
322	952.00	16:12:19	London Stock Exchange	592153452612712000
607	952.00	16:12:19	London Stock Exchange	606227203066296000
89	952.00	16:12:19	Chi-X Europe	606227203066296000
359	952.00	16:12:19	Chi-X Europe	606227203066296000
437	951.90	16:12:39	London Stock Exchange	592153452612713000
305	952.10	16:14:31	London Stock Exchange	592153452612718000
353	952.10	16:14:31	London Stock Exchange	592153452612718000
577	952.10	16:14:31	Chi-X Europe	592153452612718000
95	952.10	16:14:31	London Stock Exchange	592153452612718000
440	951.90	16:14:59	Turquoise	592153452612719000
71	951.90	16:14:59	Turquoise	592153452612719000
323	951.60	16:16:09	London Stock Exchange	592153452612723000
449	951.60	16:16:09	London Stock Exchange	592153452612723000
1,213	952.30	16:17:58	London Stock Exchange	606227203066312000
365	952.30	16:17:58	London Stock Exchange	592153452612728000
74	952.30	16:17:58	London Stock Exchange	606227203066312000
737	952.90	16:19:18	London Stock Exchange	592153452612732000
706	952.90	16:19:53	London Stock Exchange	592153452612734000
1,355	953.80	16:21:30	London Stock Exchange	592153452612738000

105	953.80	16:21:30	London Stock Exchange	592153452612738000
414	954.30	16:23:27	Chi-X Europe	592153452612743000
888	954.30	16:23:27	London Stock Exchange	592153452612743000
303	954.30	16:23:27	London Stock Exchange	592153452612743000
321	954.30	16:23:27	London Stock Exchange	606227203066328000
80	954.30	16:23:27	Chi-X Europe	606227203066328000
768	954.40	16:24:30	London Stock Exchange	592153452612747000
132	954.40	16:24:30	London Stock Exchange	592153452612747000
400	953.90	16:24:51	London Stock Exchange	592153452612748000
90	953.90	16:24:51	Chi-X Europe	592153452612748000
446	954.80	16:26:37	Chi-X Europe	606227203066337000
16	954.80	16:26:37	London Stock Exchange	606227203066337000
368	954.80	16:26:37	London Stock Exchange	606227203066337000
796	954.80	16:26:37	London Stock Exchange	606227203066337000
324	954.60	16:26:41	London Stock Exchange	592153452612753000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

19 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	19 July 2017
Number of ordinary shares of 12204/473p each purchased:	169,785
Highest price paid per share (pence):	945.5000
Lowest price paid per share (pence):	945.5000
Volume weighted average price paid per share	945.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,320,376 of its ordinary shares in treasury and has 3,429,081,107 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 July 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	945.1821	1,237
Chi-X Europe	945.2831	52,551
Turquoise	945.2157	4,573
London Stock Exchange	945.2931	111,424

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
203	941.20	08:20:33	London Stock Exchange	592153098717090000
372	940.90	08:20:36	Chi-X Europe	606226849186188000
160	941.30	08:20:52	London Stock Exchange	606226849186188000
132	941.20	08:21:41	London Stock Exchange	592153098717091000
207	941.20	08:21:41	London Stock Exchange	592153098717091000
307	941.50	08:22:51	London Stock Exchange	592153098717092000
18	941.50	08:22:51	London Stock Exchange	592153098717092000
560	941.70	08:23:15	London Stock Exchange	606226849186189000
325	941.70	08:23:15	Chi-X Europe	606226849186189000
325	941.80	08:24:47	London Stock Exchange	592153098717093000
325	941.80	08:24:47	London Stock Exchange	592153098717093000
325	941.80	08:24:47	London Stock Exchange	606226849186190000
325	941.80	08:24:47	London Stock Exchange	606226849186190000
325	941.90	08:25:57	London Stock Exchange	592153098717094000
325	941.90	08:25:57	London Stock Exchange	606226849186191000
337	942.10	08:26:18	London Stock Exchange	606226849186191000
409	942.30	08:26:35	London Stock Exchange	606226849186191000
325	942.00	08:26:48	London Stock Exchange	592153098717094000
325	942.00	08:26:57	London Stock Exchange	606226849186191000
553	942.80	08:28:16	London Stock Exchange	592153098717095000
414	942.80	08:28:16	London Stock Exchange	606226849186192000
332	942.20	08:29:16	London Stock Exchange	592153098717095000
325	942.20	08:29:16	London Stock Exchange	606226849186193000
313	942.20	08:29:22	Turquoise	606226849186193000
325	942.20	08:29:36	London Stock Exchange	592153098717096000
325	942.20	08:29:36	London Stock Exchange	606226849186193000
12	942.20	08:29:36	Turquoise	606226849186193000
325	942.00	08:29:53	London Stock Exchange	592153098717096000
325	941.90	08:29:58	London Stock Exchange	592153098717096000
325	941.90	08:29:58	London Stock Exchange	592153098717096000
158	941.80	08:30:13	London Stock Exchange	592153098717096000
360	941.80	08:30:13	London Stock Exchange	606226849186193000
408	942.20	08:30:52	London Stock Exchange	592153098717097000
351	942.20	08:30:52	Chi-X Europe	606226849186194000
201	941.80	08:31:11	London Stock Exchange	592153098717097000
416	941.90	08:32:35	London Stock Exchange	606226849186195000
394	941.90	08:32:45	London Stock Exchange	592153098717098000
29	941.90	08:32:45	London Stock Exchange	606226849186195000

325	941.90	08:32:55	London Stock Exchange	592153098717098000
392	941.70	08:32:55	London Stock Exchange	592153098717098000
336	941.70	08:33:24	London Stock Exchange	592153098717099000
176	941.60	08:33:24	London Stock Exchange	606226849186196000
161	941.60	08:33:28	London Stock Exchange	606226849186196000
325	942.10	08:35:18	London Stock Exchange	592153098717100000
155	942.10	08:35:18	London Stock Exchange	606226849186197000
324	942.10	08:35:18	London Stock Exchange	606226849186197000
335	941.90	08:35:42	Chi-X Europe	606226849186197000
150	941.90	08:35:42	Chi-X Europe	606226849186197000
276	941.90	08:35:42	Chi-X Europe	606226849186197000
454	941.90	08:36:14	Chi-X Europe	592153098717101000
432	941.90	08:37:24	London Stock Exchange	592153098717101000
439	941.90	08:37:24	London Stock Exchange	606226849186198000
468	941.80	08:38:16	London Stock Exchange	592153098717101000
212	941.90	08:39:40	London Stock Exchange	592153098717102000
118	941.90	08:39:40	London Stock Exchange	592153098717102000
325	942.10	08:40:54	Chi-X Europe	606226849186199000
325	942.40	08:41:46	London Stock Exchange	592153098717103000
325	942.30	08:41:47	London Stock Exchange	592153098717103000
413	941.90	08:42:13	London Stock Exchange	592153098717103000
325	941.80	08:42:13	London Stock Exchange	592153098717103000
422	941.80	08:42:13	Chi-X Europe	592153098717103000
48	941.80	08:42:13	Chi-X Europe	592153098717103000
351	941.90	08:44:35	London Stock Exchange	606226849186201000
352	941.80	08:44:39	London Stock Exchange	592153098717104000
318	941.70	08:44:47	London Stock Exchange	592153098717104000
111	941.70	08:44:47	London Stock Exchange	592153098717104000
371	941.70	08:44:47	London Stock Exchange	606226849186201000
252	941.70	08:44:47	London Stock Exchange	606226849186201000
325	941.70	08:44:47	Chi-X Europe	606226849186201000
73	941.70	08:44:47	London Stock Exchange	606226849186201000

325	942.20	08:47:47	London Stock Exchange	592153098717106000
325	942.20	08:47:47	London Stock Exchange	606226849186202000
420	942.20	08:48:28	Chi-X Europe	592153098717106000
423	942.20	08:48:28	Chi-X Europe	606226849186202000
325	942.20	08:49:09	Chi-X Europe	592153098717106000
325	942.20	08:49:09	Chi-X Europe	606226849186203000
334	942.40	08:49:27	Chi-X Europe	606226849186203000
45	942.30	08:49:44	London Stock Exchange	592153098717107000
281	942.30	08:49:44	London Stock Exchange	592153098717107000
728	942.80	08:51:11	London Stock Exchange	592153098717107000
329	942.80	08:51:11	Chi-X Europe	592153098717107000
390	942.80	08:51:11	London Stock Exchange	606226849186204000
507	944.30	08:55:08	London Stock Exchange	606226849186205000
325	944.40	08:56:03	London Stock Exchange	592153098717110000
325	944.80	08:59:21	London Stock Exchange	592153098717112000
334	945.30	08:59:43	London Stock Exchange	592153098717112000
171	945.20	08:59:43	London Stock Exchange	606226849186209000
506	945.20	08:59:43	London Stock Exchange	606226849186209000
426	945.20	08:59:43	Chi-X Europe	606226849186209000
196	944.90	09:00:25	London Stock Exchange	606226849186209000
129	944.90	09:00:25	London Stock Exchange	606226849186209000
88	944.70	09:02:29	Chi-X Europe	592153098717114000
237	944.70	09:02:29	Chi-X Europe	592153098717114000
97	944.70	09:02:29	Chi-X Europe	606226849186210000
76	944.70	09:02:29	Chi-X Europe	606226849186210000
153	944.70	09:02:29	Chi-X Europe	606226849186210000
325	944.80	09:04:47	London Stock Exchange	592153098717115000
325	944.70	09:05:02	London Stock Exchange	592153098717116000
328	944.70	09:05:02	London Stock Exchange	606226849186211000
491	944.60	09:05:06	London Stock Exchange	606226849186212000
325	944.50	09:08:02	Chi-X Europe	592153098717117000
107	944.40	09:08:09	London Stock Exchange	592153098717117000
120	944.40	09:08:09	London Stock Exchange	592153098717117000
139	944.40	09:08:09	London Stock Exchange	592153098717117000

547	945.20	09:09:36	London Stock Exchange	592153098717118000
342	945.40	09:14:16	London Stock Exchange	606226849186216000
325	945.10	09:14:55	London Stock Exchange	592153098717121000
325	944.90	09:15:12	London Stock Exchange	592153098717121000
392	944.70	09:15:39	London Stock Exchange	606226849186217000
172	944.50	09:15:45	Chi-X Europe	606226849186217000
200	944.50	09:15:51	Chi-X Europe	606226849186217000
63	944.50	09:16:02	Chi-X Europe	606226849186217000
325	944.90	09:19:39	London Stock Exchange	592153098717124000
425	944.40	09:20:08	Chi-X Europe	606226849186220000
477	944.20	09:20:29	Chi-X Europe	592153098717124000
355	944.20	09:21:47	Chi-X Europe	592153098717125000
325	944.00	09:22:21	Chi-X Europe	592153098717125000
340	944.00	09:22:21	Chi-X Europe	592153098717125000
329	944.00	09:22:21	London Stock Exchange	592153098717125000
325	944.00	09:22:21	Chi-X Europe	606226849186221000
353	944.00	09:22:21	Chi-X Europe	606226849186221000
384	944.00	09:22:21	London Stock Exchange	606226849186221000
402	944.00	09:22:21	London Stock Exchange	606226849186221000
360	944.00	09:22:21	Turquoise	606226849186221000
64	944.00	09:22:21	London Stock Exchange	606226849186221000
300	943.80	09:23:05	Chi-X Europe	592153098717126000
292	943.80	09:23:06	Chi-X Europe	592153098717126000
172	943.80	09:23:06	London Stock Exchange	592153098717126000
170	943.80	09:23:06	London Stock Exchange	592153098717126000
350	943.70	09:23:56	Chi-X Europe	606226849186222000
300	943.40	09:24:02	London Stock Exchange	606226849186222000
154	943.40	09:24:08	London Stock Exchange	592153098717127000
171	943.40	09:24:13	London Stock Exchange	592153098717127000
145	943.40	09:24:13	Chi-X Europe	592153098717127000
373	943.10	09:26:07	Chi-X Europe	592153098717128000
425	943.20	09:26:46	Chi-X Europe	592153098717129000
438	944.60	09:32:38	Chi-X Europe	606226849186228000
592	945.00	09:35:02	London Stock Exchange	606226849186229000
61	945.00	09:35:02	Chi-X Europe	592153098717133000

300	945.00	09:35:02	Chi-X Europe	592153098717133000
39	945.00	09:35:02	London Stock Exchange	606226849186229000
160	944.90	09:36:57	London Stock Exchange	592153098717134000
165	944.90	09:36:57	London Stock Exchange	592153098717134000
333	944.70	09:37:39	Chi-X Europe	592153098717135000
325	945.00	09:42:06	Chi-X Europe	606226849186233000
30	944.80	09:43:43	Chi-X Europe	606226849186234000
298	944.80	09:44:03	Chi-X Europe	606226849186234000
325	944.80	09:45:29	Chi-X Europe	592153098717139000
325	944.70	09:45:30	Chi-X Europe	592153098717139000
326	944.80	09:48:06	Chi-X Europe	592153098717141000
275	945.00	09:50:41	Chi-X Europe	592153098717142000
50	945.00	09:50:41	BATS Europe	606226849186237000
473	945.10	09:52:49	Chi-X Europe	592153098717143000
481	945.10	09:52:49	London Stock Exchange	592153098717143000
325	945.00	09:56:46	Chi-X Europe	592153098717146000
182	944.90	09:56:46	Turquoise	606226849186241000
143	944.90	09:56:48	Turquoise	606226849186241000
325	945.10	10:02:02	London Stock Exchange	592153098717149000
197	945.00	10:02:02	Chi-X Europe	592153098717149000
153	945.00	10:02:02	Chi-X Europe	592153098717149000
330	944.90	10:02:07	London Stock Exchange	592153098717149000
339	944.90	10:02:07	Chi-X Europe	606226849186244000
325	945.00	10:05:21	London Stock Exchange	606226849186247000
325	945.70	10:11:38	London Stock Exchange	592153098717156000
366	945.70	10:11:38	Chi-X Europe	606226849186250000
499	947.00	10:14:48	Chi-X Europe	606226849186252000
355	947.00	10:14:48	London Stock Exchange	592153098717158000
948	947.10	10:16:00	London Stock Exchange	592153098717159000
193	947.10	10:16:12	London Stock Exchange	606226849186254000
417	947.10	10:16:12	Chi-X Europe	606226849186254000
531	946.80	10:16:57	Chi-X Europe	592153098717160000
374	946.80	10:16:57	London Stock Exchange	606226849186255000
275	946.80	10:16:57	London Stock Exchange	606226849186255000
94	946.80	10:16:57	London Stock Exchange	606226849186255000
267	946.70	10:17:07	London Stock Exchange	606226849186255000
58	946.70	10:17:59	London Stock Exchange	606226849186256000

366	946.70	10:19:51	Chi-X Europe	592153098717162000
345	946.70	10:22:58	London Stock Exchange	592153098717164000
325	946.50	10:23:27	Chi-X Europe	592153098717164000
353	946.40	10:23:51	Chi-X Europe	606226849186259000
325	946.60	10:28:54	London Stock Exchange	606226849186262000
325	946.60	10:29:20	London Stock Exchange	592153098717167000
554	947.00	10:32:36	London Stock Exchange	592153098717170000
260	946.90	10:32:37	London Stock Exchange	606226849186264000
65	946.90	10:32:37	London Stock Exchange	606226849186264000
325	946.90	10:33:51	London Stock Exchange	592153098717171000
302	947.10	10:36:15	London Stock Exchange	606226849186266000
268	947.10	10:36:15	London Stock Exchange	606226849186266000
325	947.00	10:36:18	Chi-X Europe	592153098717172000
325	947.10	10:36:46	Chi-X Europe	606226849186267000
153	947.10	10:39:50	London Stock Exchange	592153098717174000
172	947.10	10:39:50	London Stock Exchange	592153098717174000
80	947.00	10:40:13	London Stock Exchange	592153098717174000
245	947.00	10:40:13	London Stock Exchange	592153098717174000
169	947.00	10:42:53	London Stock Exchange	606226849186270000
156	947.00	10:42:53	London Stock Exchange	606226849186270000
171	947.10	10:44:41	London Stock Exchange	606226849186271000
160	947.10	10:44:41	London Stock Exchange	606226849186271000
325	947.10	10:48:11	London Stock Exchange	592153098717180000
333	947.00	10:48:28	London Stock Exchange	592153098717180000
330	946.90	10:48:28	London Stock Exchange	606226849186274000
325	946.70	10:49:15	London Stock Exchange	606226849186275000
325	946.70	10:49:15	London Stock Exchange	606226849186275000
430	946.40	10:49:40	London Stock Exchange	606226849186275000
325	946.60	10:55:56	London Stock Exchange	606226849186280000

439	947.00	10:58:09	London Stock Exchange	592153098717187000
100	946.90	10:58:35	Chi-X Europe	606226849186281000
198	946.90	10:59:00	Chi-X Europe	606226849186282000
45	946.90	10:59:00	Chi-X Europe	606226849186282000
288	946.80	10:59:09	London Stock Exchange	592153098717188000
90	946.80	10:59:09	London Stock Exchange	592153098717188000
339	946.90	11:05:06	Chi-X Europe	592153098717192000
325	946.90	11:05:06	Chi-X Europe	592153098717192000
380	946.70	11:05:18	London Stock Exchange	592153098717192000
341	946.40	11:05:19	Chi-X Europe	592153098717192000
354	946.50	11:06:22	London Stock Exchange	606226849186286000
335	945.90	11:09:11	London Stock Exchange	606226849186288000
351	945.90	11:09:59	London Stock Exchange	592153098717195000
380	946.10	11:12:02	London Stock Exchange	606226849186290000
1	946.10	11:12:02	London Stock Exchange	606226849186290000
326	946.20	11:15:14	London Stock Exchange	606226849186293000
381	945.70	11:16:47	London Stock Exchange	592153098717200000
325	945.80	11:20:25	London Stock Exchange	606226849186296000
375	945.60	11:20:29	London Stock Exchange	592153098717203000
363	945.50	11:20:46	London Stock Exchange	606226849186296000
409	945.00	11:23:13	London Stock Exchange	592153098717204000
336	945.00	11:24:19	London Stock Exchange	592153098717205000
378	944.90	11:26:31	London Stock Exchange	606226849186300000
428	944.50	11:27:40	London Stock Exchange	592153098717207000
325	945.00	11:33:54	London Stock Exchange	592153098717211000
603	944.90	11:35:18	London Stock Exchange	592153098717212000
325	944.90	11:37:38	Turquoise	606226849186307000
325	944.90	11:39:45	London Stock Exchange	592153098717215000
326	944.80	11:40:08	London Stock Exchange	592153098717215000
359	944.80	11:40:08	London Stock Exchange	606226849186308000
457	944.70	11:40:24	London Stock Exchange	606226849186308000
409	944.50	11:46:59	Chi-X Europe	592153098717219000

325	944.50	11:46:59	London Stock Exchange	606226849186312000
451	944.90	11:50:53	London Stock Exchange	592153098717221000
55	944.90	11:54:02	London Stock Exchange	606226849186316000
270	944.90	11:54:02	London Stock Exchange	606226849186316000
325	944.80	11:54:02	London Stock Exchange	606226849186316000
266	945.00	11:56:58	Turquoise	606226849186318000
59	945.00	11:56:58	Turquoise	606226849186318000
373	944.80	11:58:14	London Stock Exchange	592153098717226000
192	945.00	12:02:19	London Stock Exchange	606226849186324000
580	945.00	12:02:19	London Stock Exchange	606226849186324000
390	944.80	12:03:18	London Stock Exchange	592153098717233000
384	944.90	12:08:16	London Stock Exchange	606226849186329000
381	944.80	12:08:27	London Stock Exchange	592153098717236000
163	945.00	12:11:17	London Stock Exchange	592153098717237000
264	945.00	12:11:50	London Stock Exchange	592153098717238000
331	945.00	12:12:53	London Stock Exchange	606226849186332000
56	945.00	12:12:53	London Stock Exchange	606226849186332000
402	944.80	12:14:49	London Stock Exchange	606226849186333000
341	944.30	12:17:00	London Stock Exchange	592153098717242000
400	944.10	12:20:10	London Stock Exchange	606226849186336000
677	944.00	12:20:40	London Stock Exchange	592153098717243000
334	944.00	12:20:40	London Stock Exchange	606226849186336000
334	944.00	12:21:21	London Stock Exchange	592153098717244000
340	944.00	12:21:21	London Stock Exchange	606226849186336000
438	944.00	12:21:38	London Stock Exchange	592153098717244000
439	945.20	12:29:16	London Stock Exchange	592153098717248000
453	945.20	12:29:16	London Stock Exchange	592153098717248000
359	945.00	12:32:10	London Stock Exchange	606226849186343000
64	945.00	12:35:58	London Stock Exchange	606226849186344000
261	945.00	12:37:10	London Stock Exchange	606226849186345000
370	944.90	12:37:12	London Stock Exchange	606226849186345000

398	944.70	12:37:25	London Stock Exchange	592153098717253000
394	944.00	12:38:53	London Stock Exchange	592153098717254000
31	943.90	12:38:58	London Stock Exchange	592153098717254000
432	943.90	12:38:58	London Stock Exchange	592153098717254000
401	943.80	12:39:08	London Stock Exchange	606226849186347000
465	943.90	12:41:16	London Stock Exchange	606226849186348000
100	944.10	12:42:10	London Stock Exchange	592153098717256000
364	944.10	12:42:52	London Stock Exchange	592153098717257000
100	944.70	12:46:05	Chi-X Europe	592153098717258000
235	944.70	12:46:05	Chi-X Europe	592153098717258000
420	945.00	12:49:39	London Stock Exchange	592153098717261000
358	945.40	12:52:06	London Stock Exchange	606226849186354000
325	945.30	12:57:10	London Stock Exchange	592153098717265000
325	945.30	12:57:10	Turquoise	592153098717265000
325	945.30	12:57:10	London Stock Exchange	606226849186357000
438	945.20	12:58:59	London Stock Exchange	606226849186358000
409	945.10	12:59:18	London Stock Exchange	592153098717266000
455	945.00	13:03:06	Chi-X Europe	606226849186361000
338	944.90	13:05:30	London Stock Exchange	606226849186362000
340	944.90	13:09:21	Turquoise	592153098717273000
285	945.00	13:16:13	Chi-X Europe	606226849186370000
40	945.00	13:16:13	Chi-X Europe	606226849186370000
956	945.20	13:19:11	London Stock Exchange	592153098717281000
325	945.00	13:19:13	London Stock Exchange	606226849186372000
325	945.00	13:19:16	Chi-X Europe	592153098717281000
149	945.00	13:21:42	London Stock Exchange	592153098717282000
176	945.00	13:21:49	London Stock Exchange	592153098717283000
2	945.10	13:23:20	London Stock Exchange	592153098717284000
325	945.10	13:24:36	London Stock Exchange	592153098717285000
226	945.10	13:24:40	Chi-X Europe	592153098717285000
99	945.10	13:24:40	Chi-X Europe	592153098717285000
664	945.90	13:30:28	London Stock Exchange	606226849186381000
349	945.70	13:30:50	Chi-X Europe	606226849186382000

734	945.60	13:31:03	London Stock Exchange	606226849186382000
325	945.60	13:31:03	Chi-X Europe	592153098717291000
325	946.40	13:34:14	London Stock Exchange	606226849186384000
407	946.20	13:34:17	London Stock Exchange	606226849186384000
375	946.70	13:35:03	London Stock Exchange	592153098717295000
442	946.50	13:35:35	London Stock Exchange	592153098717295000
300	946.40	13:37:05	London Stock Exchange	592153098717296000
89	946.40	13:37:27	London Stock Exchange	592153098717297000
42	946.20	13:38:39	London Stock Exchange	606226849186388000
362	946.20	13:38:45	London Stock Exchange	606226849186388000
336	946.00	13:40:31	London Stock Exchange	592153098717299000
627	946.30	13:44:25	London Stock Exchange	606226849186392000
427	946.20	13:44:27	London Stock Exchange	592153098717302000
478	947.20	13:49:30	Chi-X Europe	592153098717305000
445	947.40	13:53:45	London Stock Exchange	592153098717308000
533	947.40	13:53:45	Chi-X Europe	606226849186399000
645	947.60	13:56:25	London Stock Exchange	592153098717310000
241	948.60	13:59:46	Chi-X Europe	592153098717313000
164	948.60	13:59:46	Chi-X Europe	592153098717313000
455	948.50	13:59:46	London Stock Exchange	606226849186403000
564	948.40	13:59:46	London Stock Exchange	592153098717313000
100	948.60	14:02:00	London Stock Exchange	606226849186405000
125	948.70	14:02:59	London Stock Exchange	592153098717316000
244	948.70	14:02:59	London Stock Exchange	592153098717316000
277	948.60	14:02:59	London Stock Exchange	606226849186406000
359	948.80	14:04:04	London Stock Exchange	606226849186406000
325	948.50	14:06:51	London Stock Exchange	592153098717319000
325	948.60	14:09:48	London Stock Exchange	592153098717322000
325	948.40	14:09:57	London Stock Exchange	592153098717322000
345	948.40	14:09:57	London Stock Exchange	606226849186412000
292	948.10	14:11:50	London Stock Exchange	606226849186414000

89	948.10	14:11:50	London Stock Exchange	606226849186414000
102	948.10	14:12:27	London Stock Exchange	592153098717325000
311	948.10	14:12:27	London Stock Exchange	592153098717325000
403	947.60	14:14:31	London Stock Exchange	606226849186417000
289	947.00	14:15:28	London Stock Exchange	606226849186418000
116	947.00	14:15:28	London Stock Exchange	606226849186418000
470	946.60	14:17:08	London Stock Exchange	592153098717329000
400	946.40	14:18:00	London Stock Exchange	592153098717330000
155	947.10	14:20:38	Chi-X Europe	592153098717333000
282	947.10	14:20:38	Chi-X Europe	592153098717333000
457	946.90	14:21:58	London Stock Exchange	606226849186424000
429	947.40	14:25:35	London Stock Exchange	606226849186427000
140	947.40	14:25:35	London Stock Exchange	606226849186427000
325	947.40	14:28:00	Chi-X Europe	592153098717340000
325	947.30	14:28:00	London Stock Exchange	592153098717340000
325	947.40	14:29:30	Chi-X Europe	592153098717342000
325	947.30	14:30:09	London Stock Exchange	592153098717342000
326	947.30	14:30:09	London Stock Exchange	606226849186432000
325	947.20	14:30:13	London Stock Exchange	592153098717343000
361	947.20	14:30:13	Chi-X Europe	592153098717343000
498	947.20	14:30:13	Chi-X Europe	592153098717343000
359	946.50	14:30:32	London Stock Exchange	606226849186432000
371	946.00	14:31:11	Chi-X Europe	606226849186433000
451	945.60	14:31:37	Chi-X Europe	606226849186434000
570	946.50	14:32:50	Chi-X Europe	606226849186435000
516	946.30	14:33:30	London Stock Exchange	592153098717347000
180	946.10	14:34:42	London Stock Exchange	606226849186438000
326	946.20	14:36:11	London Stock Exchange	592153098717350000
408	946.10	14:36:11	Chi-X Europe	592153098717350000
315	946.10	14:36:11	London Stock Exchange	606226849186439000
326	946.60	14:38:47	Chi-X Europe	606226849186442000
591	946.50	14:39:17	London Stock Exchange	592153098717354000
325	946.50	14:39:17	London Stock Exchange	592153098717354000

620	946.50	14:39:17	Chi-X Europe	606226849186443000
178	946.10	14:40:00	Chi-X Europe	606226849186444000
277	946.10	14:40:05	Chi-X Europe	606226849186444000
369	946.10	14:40:05	London Stock Exchange	606226849186444000
442	945.80	14:41:16	Chi-X Europe	592153098717356000
115	945.70	14:43:25	London Stock Exchange	606226849186447000
211	945.70	14:43:25	London Stock Exchange	606226849186447000
325	945.70	14:43:58	Chi-X Europe	606226849186448000
332	945.70	14:45:16	London Stock Exchange	592153098717361000
325	945.60	14:46:47	London Stock Exchange	592153098717362000
325	945.60	14:46:47	Chi-X Europe	606226849186451000
325	945.60	14:46:47	London Stock Exchange	606226849186451000
325	945.70	14:49:09	Chi-X Europe	606226849186454000
325	945.60	14:49:25	Chi-X Europe	592153098717366000
325	945.60	14:49:25	Chi-X Europe	606226849186454000
325	945.60	14:49:45	Chi-X Europe	606226849186455000
325	945.60	14:50:21	Chi-X Europe	592153098717367000
326	945.60	14:52:34	London Stock Exchange	592153098717370000
444	945.50	14:52:34	Chi-X Europe	592153098717370000
325	945.60	14:52:34	London Stock Exchange	606226849186459000
319	945.60	14:52:35	London Stock Exchange	606226849186459000
28	945.60	14:52:35	London Stock Exchange	606226849186459000
325	945.50	14:53:11	London Stock Exchange	592153098717371000
325	945.50	14:53:23	London Stock Exchange	606226849186460000
662	946.20	14:55:29	London Stock Exchange	592153098717374000
379	946.20	14:55:29	Chi-X Europe	592153098717374000
325	946.40	14:57:14	London Stock Exchange	606226849186465000
313	946.40	14:57:31	London Stock Exchange	592153098717377000
424	946.50	14:57:42	London Stock Exchange	606226849186466000
369	947.50	14:58:57	Chi-X Europe	592153098717380000
416	947.50	14:58:57	London Stock Exchange	606226849186468000
527	948.00	15:00:30	London Stock Exchange	606226849186471000
423	947.90	15:01:40	Chi-X Europe	592153098717384000
296	947.90	15:01:40	Chi-X Europe	592153098717384000
29	947.90	15:01:40	Chi-X Europe	592153098717384000

402	948.20	15:03:08	London Stock Exchange	606226849186475000
349	948.20	15:03:30	Chi-X Europe	606226849186475000
546	947.20	15:03:50	London Stock Exchange	606226849186476000
431	947.00	15:05:09	Chi-X Europe	606226849186478000
512	947.00	15:07:34	London Stock Exchange	606226849186481000
33	947.00	15:07:34	London Stock Exchange	606226849186481000
351	947.60	15:08:49	Chi-X Europe	592153098717395000
624	947.90	15:10:09	London Stock Exchange	592153098717397000
476	947.90	15:10:09	Chi-X Europe	606226849186485000
493	948.30	15:11:40	London Stock Exchange	606226849186487000
101	948.70	15:13:05	London Stock Exchange	606226849186489000
325	948.80	15:14:27	London Stock Exchange	592153098717403000
247	948.70	15:14:52	London Stock Exchange	606226849186492000
326	948.70	15:14:59	London Stock Exchange	606226849186492000
126	948.70	15:14:59	London Stock Exchange	606226849186492000
440	948.60	15:14:59	London Stock Exchange	592153098717404000
196	948.60	15:14:59	London Stock Exchange	592153098717404000
408	948.40	15:15:15	London Stock Exchange	606226849186492000
400	947.90	15:16:05	London Stock Exchange	606226849186494000
51	947.90	15:16:05	London Stock Exchange	606226849186494000
400	948.40	15:17:16	London Stock Exchange	606226849186495000
71	948.60	15:19:59	Chi-X Europe	606226849186499000
129	948.60	15:19:59	Chi-X Europe	606226849186499000
125	948.60	15:19:59	Chi-X Europe	606226849186499000
424	948.40	15:20:06	London Stock Exchange	592153098717412000
699	948.40	15:21:20	London Stock Exchange	592153098717414000
482	948.50	15:22:41	London Stock Exchange	606226849186503000
23	948.50	15:22:42	Turquoise	606226849186503000
388	948.50	15:22:42	Turquoise	606226849186503000
460	948.20	15:24:25	London Stock Exchange	592153098717418000
430	947.80	15:24:54	London Stock Exchange	592153098717419000
424	947.80	15:26:02	London Stock Exchange	606226849186508000

488	947.10	15:27:55	London Stock Exchange	592153098717424000
428	947.10	15:28:30	London Stock Exchange	606226849186512000
396	947.10	15:29:34	London Stock Exchange	592153098717427000
453	946.70	15:30:04	London Stock Exchange	606226849186516000
470	946.60	15:32:04	Chi-X Europe	592153098717432000
325	946.50	15:33:11	Chi-X Europe	606226849186521000
325	946.50	15:34:38	Chi-X Europe	606226849186523000
326	946.50	15:34:50	Chi-X Europe	592153098717436000
206	946.40	15:35:16	London Stock Exchange	606226849186524000
120	946.40	15:35:32	London Stock Exchange	606226849186524000
325	946.40	15:35:44	Chi-X Europe	592153098717438000
326	946.50	15:38:04	Turquoise	592153098717441000
345	946.40	15:38:05	London Stock Exchange	606226849186528000
325	946.50	15:38:27	London Stock Exchange	606226849186529000
390	946.40	15:38:57	London Stock Exchange	592153098717442000
79	946.10	15:39:12	Chi-X Europe	592153098717444000
456	946.10	15:39:12	Chi-X Europe	606226849186531000
429	945.60	15:40:43	London Stock Exchange	606226849186533000
530	945.70	15:42:27	Chi-X Europe	606226849186535000
448	945.40	15:42:59	London Stock Exchange	606226849186536000
189	945.30	15:46:03	Chi-X Europe	592153098717453000
326	945.30	15:46:03	Turquoise	592153098717453000
328	945.30	15:46:03	Chi-X Europe	592153098717453000
325	945.30	15:46:03	Chi-X Europe	592153098717453000
325	945.00	15:48:28	London Stock Exchange	606226849186544000
1	945.10	15:49:05	BATS Europe	606226849186544000
290	945.30	15:50:29	Chi-X Europe	606226849186547000
339	945.30	15:50:38	Turquoise	592153098717461000
49	945.30	15:50:38	Chi-X Europe	606226849186547000
346	945.30	15:50:38	Chi-X Europe	606226849186547000
198	945.30	15:50:38	London Stock Exchange	606226849186547000
210	945.30	15:50:38	London Stock Exchange	606226849186547000
346	945.00	15:50:57	London Stock Exchange	592153098717461000
518	945.00	15:52:10	London Stock Exchange	606226849186550000
551	945.00	15:53:20	Chi-X Europe	606226849186552000
418	945.00	15:54:30	London Stock Exchange	592153098717468000

510	945.00	15:56:02	Chi-X Europe	592153098717470000
126	945.10	15:58:47	Chi-X Europe	592153098717475000
83	945.10	15:58:47	London Stock Exchange	606226849186562000
361	945.10	15:58:47	Chi-X Europe	592153098717475000
325	945.10	15:58:47	Chi-X Europe	592153098717475000
242	945.10	15:58:47	London Stock Exchange	606226849186562000
425	945.00	16:00:49	London Stock Exchange	592153098717479000
518	945.00	16:00:49	Chi-X Europe	592153098717479000
326	945.00	16:00:49	Chi-X Europe	592153098717479000
130	944.90	16:01:07	London Stock Exchange	592153098717480000
40	945.00	16:01:52	London Stock Exchange	592153098717481000
541	945.00	16:01:52	London Stock Exchange	592153098717481000
176	944.90	16:02:50	BATS Europe	592153098717483000
348	944.90	16:02:50	Chi-X Europe	606226849186569000
82	944.90	16:03:35	Chi-X Europe	606226849186571000
155	944.90	16:03:35	Chi-X Europe	606226849186571000
61	944.90	16:04:04	Chi-X Europe	606226849186572000
11	944.90	16:04:04	Chi-X Europe	606226849186572000
17	944.90	16:04:04	Chi-X Europe	606226849186572000
367	945.00	16:05:50	Chi-X Europe	592153098717490000
358	945.00	16:05:50	Chi-X Europe	592153098717490000
229	945.00	16:05:50	BATS Europe	606226849186576000
224	945.00	16:05:50	BATS Europe	606226849186576000
625	944.90	16:07:34	Chi-X Europe	592153098717494000
325	944.90	16:07:34	London Stock Exchange	606226849186580000
614	945.00	16:09:57	Chi-X Europe	592153098717500000
657	945.00	16:09:57	London Stock Exchange	606226849186586000
407	944.90	16:10:34	Chi-X Europe	606226849186587000
519	945.00	16:12:24	Turquoise	592153098717506000
404	945.00	16:12:24	Chi-X Europe	606226849186591000
426	945.00	16:13:04	Chi-X Europe	606226849186593000
37	945.00	16:13:04	Chi-X Europe	606226849186593000
1,091	945.80	16:16:59	London Stock Exchange	592153098717518000
489	945.80	16:16:59	Chi-X Europe	592153098717518000
219	945.80	16:16:59	BATS Europe	606226849186604000
521	945.70	16:17:19	Chi-X Europe	606226849186605000
402	945.90	16:17:57	Chi-X Europe	592153098717521000
230	945.90	16:17:58	Chi-X Europe	592153098717521000
612	945.60	16:19:07	Chi-X Europe	592153098717524000
326	945.50	16:20:56	London Stock Exchange	592153098717529000

339	945.50	16:20:56	London Stock Exchange	606226849186614000
275	945.50	16:20:56	London Stock Exchange	606226849186614000
49	945.30	16:21:03	London Stock Exchange	592153098717529000
122	945.30	16:21:03	London Stock Exchange	592153098717529000
126	945.30	16:21:03	London Stock Exchange	592153098717529000
28	945.30	16:21:07	London Stock Exchange	592153098717530000
505	945.30	16:21:38	London Stock Exchange	592153098717531000
403	945.30	16:22:24	London Stock Exchange	606226849186618000
106	945.20	16:23:52	BATS Europe	592153098717537000
518	945.20	16:23:55	London Stock Exchange	592153098717537000
232	945.20	16:23:55	BATS Europe	592153098717537000
325	945.20	16:23:55	Chi-X Europe	592153098717537000
357	945.20	16:24:20	Chi-X Europe	606226849186624000
327	945.40	16:26:00	Turquoise	606226849186628000
633	945.60	16:27:23	London Stock Exchange	606226849186631000
519	945.60	16:27:23	Chi-X Europe	606226849186631000
327	945.60	16:27:23	Chi-X Europe	606226849186631000
325	945.60	16:27:25	London Stock Exchange	592153098717546000
634	944.90	16:28:00	London Stock Exchange	592153098717548000
323	944.80	16:28:33	London Stock Exchange	592153098717549000
258	944.80	16:28:38	London Stock Exchange	592153098717549000
538	944.50	16:29:34	Chi-X Europe	606226849186638000
325	944.50	16:29:34	London Stock Exchange	606226849186638000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

18 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	18 July 2017
Number of ordinary shares of 12204/473p each purchased:	104,244
Highest price paid per share (pence):	940.1752
Lowest price paid per share (pence):	940.1752
Volume weighted average price paid per share	940.1752

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds185,150,591 of its ordinary shares in treasury and has 3,429,250,892 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 July 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	931.9000	287
Chi-X Europe	938.9126	17,432
Turquoise	938.6253	3,674
London Stock Exchange	935.8834	82,851

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
200	931.60	08:22:30	London Stock Exchange	592152744821195000
6	931.60	08:22:38	London Stock Exchange	592152744821195000
354	931.50	08:22:42	London Stock Exchange	592152744821195000
141	931.60	08:23:19	London Stock Exchange	606226495288196000
325	931.80	08:25:05	London Stock Exchange	592152744821197000
325	931.80	08:25:05	London Stock Exchange	606226495288197000
466	931.70	08:25:05	London Stock Exchange	592152744821197000
159	931.70	08:25:09	London Stock Exchange	606226495288197000
176	931.70	08:25:09	London Stock Exchange	606226495288197000
468	931.50	08:25:10	London Stock Exchange	592152744821197000
403	931.60	08:25:10	London Stock Exchange	606226495288197000
329	931.10	08:26:00	London Stock Exchange	592152744821197000
88	931.00	08:26:14	London Stock Exchange	606226495288198000
1	931.00	08:26:14	London Stock Exchange	606226495288198000
239	931.00	08:26:22	London Stock Exchange	606226495288198000
54	930.80	08:26:27	London Stock Exchange	606226495288198000
437	930.80	08:26:27	London Stock Exchange	606226495288198000
325	931.60	08:28:14	London Stock Exchange	592152744821199000
337	931.60	08:28:14	London Stock Exchange	606226495288199000
325	931.30	08:28:44	London Stock Exchange	592152744821199000
434	931.30	08:28:44	London Stock Exchange	606226495288199000
339	931.40	08:29:07	London Stock Exchange	592152744821199000
325	931.50	08:29:51	London Stock Exchange	592152744821200000
417	931.30	08:29:51	London Stock Exchange	606226495288200000
325	931.40	08:30:39	London Stock Exchange	592152744821200000
417	931.30	08:30:45	London Stock Exchange	592152744821200000
325	931.60	08:32:57	London Stock Exchange	606226495288201000
325	931.50	08:33:35	London Stock Exchange	592152744821202000
325	931.50	08:33:35	Turquoise	606226495288202000

325	931.50	08:33:35	London Stock Exchange	606226495288202000
325	931.50	08:34:35	London Stock Exchange	592152744821202000
325	931.40	08:34:35	London Stock Exchange	606226495288202000
280	931.80	08:35:08	London Stock Exchange	606226495288203000
51	931.80	08:35:08	London Stock Exchange	606226495288203000
325	931.80	08:35:08	London Stock Exchange	606226495288203000
997	931.60	08:36:28	London Stock Exchange	606226495288203000
503	931.50	08:36:36	London Stock Exchange	592152744821204000
325	931.30	08:36:38	London Stock Exchange	592152744821204000
239	931.40	08:38:03	London Stock Exchange	606226495288204000
86	931.40	08:38:03	London Stock Exchange	606226495288204000
991	931.50	08:39:26	London Stock Exchange	606226495288205000
509	931.40	08:39:32	London Stock Exchange	592152744821205000
325	931.20	08:39:58	London Stock Exchange	592152744821205000
325	931.20	08:39:58	London Stock Exchange	592152744821205000
325	931.20	08:39:58	London Stock Exchange	592152744821205000
181	931.20	08:39:58	London Stock Exchange	606226495288205000
329	931.20	08:39:58	London Stock Exchange	606226495288205000
144	931.20	08:39:58	London Stock Exchange	606226495288205000
325	931.20	08:39:58	London Stock Exchange	606226495288205000
351	931.10	08:40:07	London Stock Exchange	592152744821206000
373	931.00	08:40:49	London Stock Exchange	592152744821206000
325	930.80	08:40:53	London Stock Exchange	592152744821206000
438	930.60	08:41:14	London Stock Exchange	592152744821206000
2	930.60	08:42:09	London Stock Exchange	592152744821207000
477	930.60	08:42:09	London Stock Exchange	606226495288207000
325	930.80	08:44:38	London Stock Exchange	606226495288208000

687	931.40	08:45:34	London Stock Exchange	592152744821209000
539	931.40	08:45:34	London Stock Exchange	606226495288208000
137	931.20	08:45:44	London Stock Exchange	592152744821209000
188	931.20	08:45:44	London Stock Exchange	592152744821209000
331	931.10	08:46:12	London Stock Exchange	592152744821209000
159	931.10	08:46:12	London Stock Exchange	606226495288209000
173	931.10	08:46:12	London Stock Exchange	606226495288209000
476	931.20	08:47:04	London Stock Exchange	592152744821210000
369	931.20	08:47:04	London Stock Exchange	606226495288209000
106	931.20	08:47:04	London Stock Exchange	606226495288209000
331	932.20	08:51:28	London Stock Exchange	592152744821213000
334	932.20	08:51:28	London Stock Exchange	606226495288213000
346	932.00	08:51:53	London Stock Exchange	592152744821213000
351	932.00	08:51:53	London Stock Exchange	606226495288213000
325	931.90	08:52:40	London Stock Exchange	592152744821214000
92	931.90	08:52:40	London Stock Exchange	606226495288213000
233	931.90	08:52:40	London Stock Exchange	606226495288213000
325	931.80	08:52:56	London Stock Exchange	592152744821214000
331	931.80	08:52:57	London Stock Exchange	606226495288213000
338	931.70	08:53:29	London Stock Exchange	592152744821214000
342	931.70	08:53:29	London Stock Exchange	606226495288214000
66	931.60	08:53:29	London Stock Exchange	592152744821214000
287	931.60	08:53:29	London Stock Exchange	592152744821214000
351	931.60	08:53:29	London Stock Exchange	606226495288214000
438	931.50	08:53:29	London Stock Exchange	606226495288214000
330	931.50	08:53:39	London Stock Exchange	592152744821214000
100	931.50	08:53:39	London Stock Exchange	592152744821214000

340	931.60	08:56:00	London Stock Exchange	592152744821216000
341	931.60	08:56:00	London Stock Exchange	606226495288215000
368	931.70	08:57:30	London Stock Exchange	592152744821217000
325	931.70	08:57:30	London Stock Exchange	592152744821217000
325	931.70	08:57:30	London Stock Exchange	606226495288216000
356	931.60	08:57:30	London Stock Exchange	606226495288216000
355	931.90	08:57:36	London Stock Exchange	606226495288216000
359	931.90	08:58:00	London Stock Exchange	606226495288216000
329	932.10	08:58:40	London Stock Exchange	606226495288217000
325	932.00	08:59:40	Turquoise	592152744821218000
325	932.00	08:59:40	Chi-X Europe	592152744821218000
328	932.00	08:59:40	Chi-X Europe	606226495288217000
325	932.00	08:59:48	London Stock Exchange	592152744821218000
325	932.00	09:00:11	London Stock Exchange	606226495288218000
325	932.00	09:00:27	London Stock Exchange	606226495288218000
325	931.90	09:01:32	London Stock Exchange	592152744821219000
325	931.90	09:01:32	London Stock Exchange	606226495288219000
325	931.90	09:02:23	London Stock Exchange	592152744821220000
325	931.90	09:02:23	London Stock Exchange	606226495288219000
325	931.80	09:02:30	Chi-X Europe	592152744821220000
200	931.70	09:03:00	London Stock Exchange	592152744821220000
135	931.70	09:03:00	London Stock Exchange	592152744821220000
364	931.70	09:03:00	London Stock Exchange	606226495288220000
406	931.30	09:03:42	London Stock Exchange	592152744821221000
408	931.30	09:03:42	London Stock Exchange	606226495288220000
354	931.10	09:04:32	London Stock Exchange	592152744821221000
333	931.10	09:04:32	London Stock Exchange	606226495288220000
409	931.00	09:05:23	London Stock Exchange	592152744821222000

417	931.00	09:05:23	Chi-X Europe	592152744821222000
38	931.90	09:08:55	London Stock Exchange	592152744821224000
287	931.90	09:08:55	BATS Europe	606226495288223000
397	932.40	09:10:49	London Stock Exchange	592152744821225000
325	932.40	09:10:49	London Stock Exchange	606226495288224000
394	932.20	09:11:10	London Stock Exchange	606226495288225000
325	932.50	09:13:15	London Stock Exchange	592152744821227000
405	932.50	09:13:15	London Stock Exchange	592152744821227000
325	932.50	09:13:15	London Stock Exchange	606226495288226000
325	932.40	09:14:15	London Stock Exchange	606226495288227000
325	932.20	09:14:30	London Stock Exchange	592152744821228000
208	932.10	09:14:34	London Stock Exchange	592152744821228000
327	932.10	09:14:34	London Stock Exchange	606226495288227000
119	932.10	09:14:36	London Stock Exchange	592152744821228000
325	932.20	09:15:10	London Stock Exchange	592152744821228000
299	932.10	09:15:12	Chi-X Europe	606226495288227000
537	932.80	09:17:10	London Stock Exchange	592152744821229000
333	932.80	09:17:10	Chi-X Europe	592152744821229000
920	932.80	09:17:10	London Stock Exchange	606226495288228000
376	932.80	09:17:10	Chi-X Europe	606226495288228000
426	932.70	09:17:38	London Stock Exchange	592152744821230000
326	932.70	09:17:38	London Stock Exchange	592152744821230000
515	933.40	09:19:34	Chi-X Europe	592152744821231000
452	934.00	09:20:28	London Stock Exchange	592152744821232000
259	934.10	09:20:43	London Stock Exchange	592152744821232000
155	934.10	09:20:43	London Stock Exchange	592152744821232000
349	934.10	09:20:43	Chi-X Europe	592152744821232000

376	934.00	09:21:15	London Stock Exchange	606226495288232000
477	933.90	09:21:25	London Stock Exchange	592152744821233000
350	933.40	09:22:20	London Stock Exchange	606226495288232000
357	933.40	09:22:31	London Stock Exchange	606226495288232000
379	934.10	09:24:22	London Stock Exchange	592152744821235000
392	934.10	09:24:22	London Stock Exchange	606226495288233000
378	934.00	09:25:45	London Stock Exchange	606226495288234000
379	933.90	09:25:56	London Stock Exchange	592152744821236000
429	934.40	09:29:35	London Stock Exchange	592152744821238000
32	934.40	09:29:35	London Stock Exchange	592152744821238000
404	935.20	09:30:02	London Stock Exchange	606226495288237000
799	936.40	09:30:14	London Stock Exchange	592152744821239000
725	936.70	09:30:37	Chi-X Europe	606226495288238000
422	936.20	09:32:06	London Stock Exchange	592152744821240000
310	936.70	09:33:11	London Stock Exchange	606226495288240000
54	936.70	09:33:11	London Stock Exchange	606226495288240000
326	937.30	09:33:50	London Stock Exchange	592152744821242000
436	937.40	09:35:20	Turquoise	592152744821243000
616	938.70	09:37:04	London Stock Exchange	606226495288243000
361	938.10	09:38:52	Turquoise	606226495288244000
382	939.00	09:40:45	London Stock Exchange	592152744821247000
503	938.80	09:41:48	Chi-X Europe	606226495288246000
404	939.10	09:42:03	London Stock Exchange	592152744821248000
579	940.50	09:44:02	Chi-X Europe	606226495288248000
365	940.20	09:44:46	London Stock Exchange	606226495288248000
325	939.70	09:47:45	London Stock Exchange	592152744821252000
326	939.50	09:48:06	London Stock Exchange	592152744821252000
325	940.20	09:50:44	London Stock Exchange	592152744821253000

332	941.00	10:21:14	Chi-X Europe	592152744821274000
695	941.00	10:21:14	London Stock Exchange	606226495288272000
113	941.00	10:21:16	London Stock Exchange	592152744821274000
428	941.00	10:21:16	London Stock Exchange	592152744821274000
13	941.00	10:21:16	London Stock Exchange	592152744821274000
382	940.90	10:28:38	London Stock Exchange	592152744821279000
405	940.80	10:28:40	London Stock Exchange	606226495288277000
419	940.30	10:29:52	Chi-X Europe	592152744821280000
148	940.00	10:32:05	London Stock Exchange	606226495288279000
296	940.00	10:32:17	London Stock Exchange	606226495288279000
325	940.40	10:36:06	London Stock Exchange	592152744821284000
452	940.00	10:36:53	London Stock Exchange	592152744821285000
325	940.30	10:41:46	London Stock Exchange	592152744821287000
110	940.20	10:42:20	London Stock Exchange	606226495288285000
74	940.20	10:42:26	London Stock Exchange	606226495288285000
141	940.20	10:42:26	London Stock Exchange	606226495288285000
368	940.20	10:43:11	London Stock Exchange	606226495288286000
248	939.80	10:44:35	Chi-X Europe	592152744821289000
174	939.80	10:44:35	Chi-X Europe	592152744821289000
331	939.70	10:45:08	Chi-X Europe	592152744821289000
266	939.50	10:46:10	Chi-X Europe	592152744821290000
182	939.50	10:46:10	Chi-X Europe	592152744821290000
416	939.50	10:49:02	Chi-X Europe	592152744821292000
325	939.70	10:52:14	London Stock Exchange	592152744821294000
269	939.50	10:52:46	London Stock Exchange	592152744821294000
76	939.50	10:52:46	London Stock Exchange	592152744821294000
437	939.30	10:53:31	Chi-X Europe	606226495288292000

409	939.40	10:55:10	London Stock Exchange	592152744821296000
391	939.60	10:58:20	London Stock Exchange	592152744821298000
325	940.00	11:04:36	London Stock Exchange	606226495288299000
665	939.90	11:04:44	London Stock Exchange	592152744821302000
367	939.80	11:05:03	Chi-X Europe	592152744821302000
325	940.50	11:10:23	London Stock Exchange	592152744821306000
325	940.40	11:12:19	Chi-X Europe	592152744821307000
64	941.00	11:54:59	London Stock Exchange	592152744821339000
353	941.00	11:54:59	Turquoise	592152744821339000
371	941.00	11:54:59	London Stock Exchange	592152744821339000
524	941.00	11:54:59	Chi-X Europe	592152744821339000
636	941.00	11:54:59	London Stock Exchange	606226495288335000
325	941.00	11:54:59	Chi-X Europe	606226495288335000
401	941.00	11:54:59	Chi-X Europe	606226495288335000
325	941.00	11:54:59	Chi-X Europe	606226495288335000
173	940.90	11:55:00	Chi-X Europe	592152744821339000
251	940.90	11:55:00	Chi-X Europe	592152744821339000
599	941.00	15:12:30	London Stock Exchange	592152744821518000
500	941.00	15:12:34	London Stock Exchange	592152744821518000
283	941.00	15:12:34	London Stock Exchange	592152744821518000
1,473	941.00	15:12:34	London Stock Exchange	592152744821518000
872	941.00	15:12:34	London Stock Exchange	592152744821518000
361	941.00	15:12:34	London Stock Exchange	592152744821518000
106	941.00	15:12:34	Turquoise	592152744821518000
373	941.00	15:12:34	Turquoise	592152744821518000
1,504	941.00	15:12:34	London Stock Exchange	606226495288509000
1,140	941.00	15:12:34	London Stock Exchange	606226495288509000
1,111	941.00	15:12:34	London Stock Exchange	606226495288509000

439	941.00	15:12:34	Turquoise	606226495288509000
375	941.00	15:12:34	Chi-X Europe	592152744821518000
184	941.00	15:12:34	Chi-X Europe	592152744821518000
514	941.00	15:12:34	Chi-X Europe	592152744821518000
761	941.00	15:12:34	Chi-X Europe	592152744821518000
648	941.00	15:12:34	Chi-X Europe	606226495288509000
562	941.00	15:12:34	Chi-X Europe	606226495288509000
413	941.00	15:12:34	Chi-X Europe	606226495288509000
31	941.00	15:12:34	Chi-X Europe	606226495288509000
1,275	940.90	15:12:34	London Stock Exchange	592152744821518000
766	940.90	15:12:34	London Stock Exchange	592152744821518000
525	940.90	15:12:34	Turquoise	592152744821518000
1,865	940.90	15:12:34	London Stock Exchange	606226495288509000
431	940.90	15:12:34	Turquoise	606226495288509000
871	940.90	15:12:34	Chi-X Europe	592152744821518000
61	940.90	15:12:34	Chi-X Europe	606226495288509000
750	941.00	15:12:34	Chi-X Europe	592152744821518000
297	941.00	15:12:34	Chi-X Europe	592152744821518000
626	941.00	15:12:34	Chi-X Europe	592152744821518000
1,296	941.00	15:12:34	London Stock Exchange	606226495288509000
805	941.00	15:12:37	London Stock Exchange	592152744821518000
237	941.00	15:12:37	London Stock Exchange	592152744821518000
818	941.00	15:12:37	London Stock Exchange	606226495288510000
325	941.00	15:12:37	London Stock Exchange	606226495288510000
395	941.00	15:12:37	Chi-X Europe	606226495288510000
975	941.00	15:12:38	London Stock Exchange	592152744821518000
374	941.00	15:12:38	Chi-X Europe	592152744821518000

1,655	941.00	15:12:39	London Stock Exchange	606226495288510000
642	941.00	15:12:43	London Stock Exchange	592152744821518000
457	941.00	15:12:43	London Stock Exchange	606226495288510000
499	941.00	15:13:00	London Stock Exchange	592152744821519000
714	941.00	15:13:00	London Stock Exchange	592152744821519000
355	941.00	15:13:00	London Stock Exchange	606226495288510000
481	941.00	15:13:26	London Stock Exchange	592152744821519000
707	941.00	15:13:26	London Stock Exchange	606226495288511000
732	941.00	15:30:33	London Stock Exchange	592152744821542000
725	941.00	15:30:33	London Stock Exchange	592152744821542000
707	941.00	15:30:33	London Stock Exchange	606226495288532000
538	941.00	15:30:33	London Stock Exchange	606226495288532000
748	941.00	15:30:33	London Stock Exchange	606226495288532000
377	941.00	15:30:33	London Stock Exchange	606226495288532000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

17 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	17 July 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	932.3000
Lowest price paid per share (pence):	932.3000
Volume weighted average price paid per share	932.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,061,105 of its ordinary shares in treasury and has 3,429,340,378 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	932.9283	703
Chi-X Europe	932.2375	73,121
Turquoise	933.0655	3,042
London Stock Exchange	932.5862	223,134

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
230	932.70	08:15:41	London Stock Exchange	592152390928500000
233	932.80	08:15:58	BATS Europe	592152390928500000
454	932.50	08:16:07	London Stock Exchange	606226141383701000
436	932.40	08:16:49	London Stock Exchange	606226141383702000
20	932.40	08:16:49	London Stock Exchange	606226141383702000
351	932.10	08:17:10	London Stock Exchange	606226141383702000
347	932.00	08:17:54	London Stock Exchange	592152390928501000
325	932.30	08:19:23	London Stock Exchange	606226141383703000
122	932.30	08:19:35	London Stock Exchange	606226141383703000
203	932.30	08:19:35	London Stock Exchange	606226141383703000
325	932.20	08:19:35	London Stock Exchange	606226141383703000
366	932.00	08:19:37	London Stock Exchange	592152390928502000
325	932.00	08:19:37	London Stock Exchange	606226141383703000
344	931.90	08:19:42	London Stock Exchange	592152390928502000
361	931.90	08:19:44	London Stock Exchange	606226141383703000
361	931.90	08:20:30	London Stock Exchange	606226141383703000
353	931.90	08:20:33	London Stock Exchange	592152390928503000
643	933.20	08:23:04	London Stock Exchange	592152390928504000
325	933.20	08:24:04	London Stock Exchange	606226141383705000
325	933.10	08:25:11	London Stock Exchange	592152390928505000
325	933.00	08:25:11	London Stock Exchange	592152390928505000
325	933.00	08:25:11	London Stock Exchange	606226141383705000
325	932.80	08:25:14	London Stock Exchange	592152390928505000
12	932.80	08:25:14	London Stock Exchange	606226141383705000
313	932.80	08:25:21	London Stock Exchange	606226141383705000
386	932.80	08:25:21	London Stock Exchange	606226141383705000
347	932.80	08:25:21	London Stock Exchange	606226141383705000
325	932.50	08:25:49	London Stock Exchange	606226141383706000
290	932.40	08:27:09	London Stock Exchange	606226141383706000
325	933.00	08:29:23	London Stock Exchange	592152390928507000
325	933.00	08:29:23	London Stock Exchange	606226141383707000
325	932.90	08:30:00	London Stock Exchange	592152390928507000
338	932.80	08:30:06	London Stock Exchange	592152390928507000
325	932.80	08:30:06	London Stock Exchange	606226141383707000
367	932.70	08:30:12	London Stock Exchange	606226141383707000
348	932.40	08:30:19	London Stock Exchange	592152390928507000
168	932.40	08:30:19	London Stock Exchange	606226141383708000

455	932.40	08:30:19	London Stock Exchange	606226141383708000
389	932.30	08:30:21	London Stock Exchange	592152390928507000
340	932.30	08:30:21	London Stock Exchange	606226141383708000
421	932.30	08:32:20	London Stock Exchange	592152390928508000
325	932.80	08:33:56	London Stock Exchange	592152390928509000
325	932.60	08:34:06	London Stock Exchange	592152390928509000
422	933.80	08:36:03	London Stock Exchange	592152390928510000
325	933.80	08:37:14	London Stock Exchange	592152390928510000
329	933.80	08:37:14	London Stock Exchange	606226141383710000
647	933.40	08:38:37	London Stock Exchange	592152390928511000
325	933.40	08:38:37	London Stock Exchange	592152390928511000
329	933.40	08:38:55	London Stock Exchange	606226141383711000
396	933.60	08:39:59	London Stock Exchange	606226141383711000
367	933.20	08:41:16	London Stock Exchange	592152390928512000
101	933.00	08:41:22	London Stock Exchange	592152390928512000
325	933.00	08:41:22	London Stock Exchange	606226141383712000
397	933.00	08:41:26	London Stock Exchange	592152390928512000
325	933.00	08:41:26	London Stock Exchange	592152390928512000
459	932.80	08:43:22	London Stock Exchange	592152390928513000
325	933.20	08:47:13	London Stock Exchange	606226141383714000
325	933.10	08:47:13	London Stock Exchange	606226141383714000
325	933.00	08:47:22	London Stock Exchange	606226141383714000
325	933.00	08:48:56	London Stock Exchange	606226141383715000
292	933.00	08:48:56	London Stock Exchange	606226141383715000
33	933.00	08:48:56	London Stock Exchange	606226141383715000
325	932.90	08:49:27	London Stock Exchange	592152390928515000
325	932.80	08:49:27	London Stock Exchange	592152390928515000
381	932.80	08:49:27	London Stock Exchange	592152390928515000
325	932.70	08:49:29	London Stock Exchange	606226141383715000

345	932.90	08:51:26	London Stock Exchange	592152390928516000
325	932.80	08:51:26	London Stock Exchange	592152390928516000
352	932.80	08:51:26	London Stock Exchange	606226141383716000
325	932.70	08:51:26	Chi-X Europe	592152390928516000
364	932.70	08:51:36	London Stock Exchange	606226141383716000
331	932.50	08:52:25	London Stock Exchange	606226141383716000
341	932.70	08:53:59	London Stock Exchange	592152390928516000
328	932.60	08:54:03	London Stock Exchange	592152390928516000
325	932.60	08:54:03	London Stock Exchange	606226141383716000
325	932.40	08:54:51	London Stock Exchange	606226141383717000
347	932.40	08:54:51	London Stock Exchange	606226141383717000
325	932.30	08:55:09	London Stock Exchange	592152390928517000
347	932.30	08:55:09	London Stock Exchange	592152390928517000
84	932.30	08:55:09	London Stock Exchange	592152390928517000
328	932.30	08:55:09	London Stock Exchange	606226141383717000
92	932.00	08:55:55	London Stock Exchange	606226141383717000
321	932.00	08:55:55	London Stock Exchange	606226141383717000
86	931.80	08:56:20	London Stock Exchange	592152390928517000
306	931.80	08:56:46	London Stock Exchange	606226141383718000
494	931.40	08:58:19	London Stock Exchange	606226141383718000
413	931.50	08:59:19	London Stock Exchange	592152390928519000
398	931.50	08:59:19	London Stock Exchange	606226141383719000
390	931.80	09:00:10	London Stock Exchange	592152390928519000
153	931.70	09:00:33	London Stock Exchange	606226141383719000
172	931.70	09:01:18	London Stock Exchange	606226141383720000
395	931.90	09:01:44	London Stock Exchange	592152390928520000
343	931.60	09:02:47	London Stock Exchange	592152390928520000
325	931.60	09:02:47	London Stock Exchange	606226141383720000
329	931.80	09:05:03	London Stock Exchange	592152390928521000

325	931.90	09:05:03	London Stock Exchange	606226141383721000
325	931.90	09:05:59	London Stock Exchange	606226141383722000
328	931.80	09:05:59	London Stock Exchange	592152390928522000
560	931.60	09:06:26	London Stock Exchange	592152390928522000
334	931.60	09:06:26	London Stock Exchange	606226141383722000
325	932.10	09:07:48	London Stock Exchange	592152390928524000
325	931.90	09:08:52	London Stock Exchange	606226141383725000
338	931.90	09:08:52	London Stock Exchange	592152390928525000
325	931.50	09:09:43	London Stock Exchange	606226141383725000
313	931.40	09:09:47	London Stock Exchange	606226141383725000
74	931.40	09:10:00	London Stock Exchange	606226141383725000
81	931.70	09:12:01	London Stock Exchange	606226141383726000
244	931.70	09:12:38	London Stock Exchange	606226141383726000
329	931.70	09:12:43	London Stock Exchange	592152390928527000
128	931.80	09:14:24	London Stock Exchange	606226141383727000
341	931.90	09:14:48	London Stock Exchange	592152390928528000
339	931.80	09:14:48	London Stock Exchange	592152390928528000
215	931.80	09:14:48	London Stock Exchange	606226141383727000
325	931.90	09:16:15	London Stock Exchange	606226141383728000
238	931.80	09:16:57	London Stock Exchange	592152390928528000
1,103	932.40	09:19:33	London Stock Exchange	592152390928530000
156	932.40	09:19:33	London Stock Exchange	592152390928530000
363	932.40	09:19:33	London Stock Exchange	606226141383729000
326	932.20	09:19:39	London Stock Exchange	606226141383729000
190	932.00	09:20:14	Chi-X Europe	592152390928530000
492	932.70	09:23:13	London Stock Exchange	592152390928531000
151	932.70	09:23:13	London Stock Exchange	592152390928531000
424	932.60	09:23:25	Chi-X Europe	592152390928531000
342	932.50	09:23:44	London Stock Exchange	592152390928531000

697	932.50	09:23:44	London Stock Exchange	606226141383731000
325	932.20	09:24:09	Chi-X Europe	592152390928532000
325	932.20	09:24:09	Chi-X Europe	606226141383731000
72	932.30	09:25:14	London Stock Exchange	606226141383732000
253	932.30	09:25:14	London Stock Exchange	606226141383732000
325	932.40	09:27:20	Chi-X Europe	592152390928533000
329	932.40	09:27:46	London Stock Exchange	606226141383733000
326	932.30	09:27:54	London Stock Exchange	592152390928533000
919	933.60	09:30:16	London Stock Exchange	592152390928534000
444	933.00	09:31:27	London Stock Exchange	606226141383735000
270	933.00	09:31:27	London Stock Exchange	606226141383735000
93	933.00	09:31:33	London Stock Exchange	606226141383735000
371	933.00	09:32:21	London Stock Exchange	592152390928535000
531	932.80	09:33:21	London Stock Exchange	592152390928536000
337	932.80	09:33:21	Chi-X Europe	606226141383735000
335	932.70	09:33:21	London Stock Exchange	592152390928536000
330	933.40	09:37:32	London Stock Exchange	592152390928537000
739	933.60	09:39:31	London Stock Exchange	606226141383738000
325	933.60	09:40:48	London Stock Exchange	606226141383738000
325	933.20	09:41:41	London Stock Exchange	592152390928539000
334	933.30	09:46:02	London Stock Exchange	592152390928541000
383	933.20	09:46:03	London Stock Exchange	606226141383741000
351	933.30	09:48:10	London Stock Exchange	606226141383741000
382	933.10	09:50:43	London Stock Exchange	606226141383743000
325	933.10	09:50:46	Chi-X Europe	592152390928543000
333	933.10	09:50:46	London Stock Exchange	606226141383743000
429	933.30	09:52:29	London Stock Exchange	592152390928544000
402	933.00	09:55:15	London Stock Exchange	592152390928546000
330	933.00	09:55:15	Chi-X Europe	592152390928546000

650	933.00	09:55:15	London Stock Exchange	606226141383745000
325	933.00	09:55:15	Chi-X Europe	606226141383745000
325	932.90	09:55:17	London Stock Exchange	606226141383745000
325	932.90	09:57:15	London Stock Exchange	606226141383746000
325	932.90	09:59:13	London Stock Exchange	606226141383747000
286	932.80	09:59:15	London Stock Exchange	592152390928548000
39	932.80	09:59:15	London Stock Exchange	592152390928548000
169	932.70	10:00:20	London Stock Exchange	606226141383747000
156	932.70	10:00:20	London Stock Exchange	606226141383747000
325	932.70	10:00:20	London Stock Exchange	606226141383747000
325	932.80	10:01:10	London Stock Exchange	606226141383748000
326	932.60	10:01:14	London Stock Exchange	592152390928549000
390	932.60	10:01:14	London Stock Exchange	606226141383748000
387	932.40	10:01:26	London Stock Exchange	592152390928549000
65	932.40	10:01:26	London Stock Exchange	606226141383748000
260	932.40	10:01:26	London Stock Exchange	606226141383748000
335	932.20	10:02:07	London Stock Exchange	606226141383748000
373	932.20	10:03:00	London Stock Exchange	592152390928550000
348	932.10	10:03:23	London Stock Exchange	606226141383750000
78	932.00	10:04:16	Chi-X Europe	606226141383750000
370	932.00	10:04:16	Chi-X Europe	606226141383750000
390	931.80	10:04:36	Chi-X Europe	606226141383751000
334	932.10	10:05:26	London Stock Exchange	606226141383752000
419	932.40	10:07:44	London Stock Exchange	606226141383754000
331	932.40	10:07:44	Chi-X Europe	592152390928555000
449	932.20	10:08:40	London Stock Exchange	606226141383754000
325	932.20	10:08:40	Chi-X Europe	592152390928555000
325	932.40	10:14:17	London Stock Exchange	592152390928559000
158	932.40	10:14:17	Chi-X Europe	592152390928559000

200	932.40	10:14:30	London Stock Exchange	592152390928559000
124	932.40	10:14:54	London Stock Exchange	592152390928560000
1	932.40	10:14:54	London Stock Exchange	592152390928560000
192	932.40	10:14:54	Chi-X Europe	592152390928560000
337	932.40	10:14:54	Chi-X Europe	592152390928560000
342	932.30	10:15:06	Chi-X Europe	592152390928560000
22	932.30	10:15:06	Chi-X Europe	606226141383759000
303	932.30	10:15:06	Chi-X Europe	606226141383759000
331	932.30	10:16:18	London Stock Exchange	606226141383760000
388	932.20	10:16:18	Chi-X Europe	592152390928561000
326	932.20	10:16:18	Chi-X Europe	606226141383760000
325	932.20	10:16:54	London Stock Exchange	592152390928561000
328	932.20	10:16:54	London Stock Exchange	606226141383760000
134	932.20	10:17:20	London Stock Exchange	606226141383760000
492	932.20	10:17:52	Chi-X Europe	592152390928562000
308	932.20	10:17:52	London Stock Exchange	606226141383761000
472	932.60	10:19:30	London Stock Exchange	606226141383762000
205	932.50	10:19:30	London Stock Exchange	606226141383762000
243	932.50	10:19:30	London Stock Exchange	606226141383762000
333	932.50	10:23:24	Chi-X Europe	592152390928566000
325	932.50	10:23:24	Chi-X Europe	592152390928566000
325	932.50	10:23:24	Chi-X Europe	592152390928566000
343	932.40	10:23:25	London Stock Exchange	592152390928566000
403	932.40	10:23:25	London Stock Exchange	592152390928566000
330	932.40	10:23:25	London Stock Exchange	606226141383765000
75	932.40	10:23:35	Chi-X Europe	592152390928566000
278	932.40	10:23:35	Chi-X Europe	592152390928566000
325	932.60	10:26:39	London Stock Exchange	592152390928568000
325	932.60	10:26:39	London Stock Exchange	606226141383766000

336	932.20	10:27:20	Chi-X Europe	592152390928568000
387	932.10	10:27:33	London Stock Exchange	592152390928568000
345	932.10	10:27:33	London Stock Exchange	606226141383767000
344	932.90	10:33:05	London Stock Exchange	592152390928572000
342	932.90	10:33:05	Chi-X Europe	592152390928572000
391	932.80	10:33:22	Chi-X Europe	592152390928572000
53	932.80	10:33:22	Chi-X Europe	592152390928572000
718	932.80	10:33:22	Chi-X Europe	606226141383771000
333	932.60	10:34:29	London Stock Exchange	592152390928573000
326	932.60	10:34:29	London Stock Exchange	592152390928573000
449	932.60	10:34:29	London Stock Exchange	606226141383772000
330	932.60	10:34:29	London Stock Exchange	606226141383772000
371	932.40	10:34:30	London Stock Exchange	592152390928573000
390	932.50	10:36:53	London Stock Exchange	592152390928574000
71	933.00	10:39:15	London Stock Exchange	606226141383774000
263	933.00	10:39:15	London Stock Exchange	606226141383774000
326	933.00	10:43:10	London Stock Exchange	592152390928578000
325	932.90	10:43:19	Chi-X Europe	592152390928578000
382	932.80	10:44:02	Chi-X Europe	592152390928578000
333	932.80	10:44:02	London Stock Exchange	592152390928578000
332	932.80	10:44:02	Chi-X Europe	606226141383777000
329	932.80	10:44:02	London Stock Exchange	606226141383777000
400	932.70	10:44:11	London Stock Exchange	592152390928578000
325	932.70	10:44:14	London Stock Exchange	592152390928578000
285	932.60	10:44:16	London Stock Exchange	592152390928578000
84	932.60	10:44:20	London Stock Exchange	592152390928578000
404	932.60	10:47:02	London Stock Exchange	592152390928580000
370	932.50	10:47:07	London Stock Exchange	606226141383779000
408	932.50	10:47:12	London Stock Exchange	606226141383779000

26	932.30	10:47:31	London Stock Exchange	592152390928581000
371	932.30	10:48:39	London Stock Exchange	592152390928581000
384	932.20	10:49:13	Chi-X Europe	592152390928582000
424	932.20	10:49:30	London Stock Exchange	592152390928582000
65	932.30	10:54:26	Chi-X Europe	606226141383784000
142	932.30	10:54:26	Chi-X Europe	606226141383784000
118	932.30	10:54:26	Chi-X Europe	606226141383784000
325	932.40	10:57:26	London Stock Exchange	592152390928587000
633	932.60	10:58:25	London Stock Exchange	592152390928588000
462	932.60	10:58:25	London Stock Exchange	606226141383786000
328	932.50	10:58:25	London Stock Exchange	606226141383786000
150	932.90	11:02:59	London Stock Exchange	592152390928590000
150	933.00	11:04:18	London Stock Exchange	606226141383789000
175	933.00	11:04:20	London Stock Exchange	606226141383789000
325	933.00	11:05:23	London Stock Exchange	606226141383790000
325	933.10	11:06:51	London Stock Exchange	592152390928593000
325	933.40	11:08:16	London Stock Exchange	606226141383792000
251	934.30	11:12:17	London Stock Exchange	606226141383794000
640	934.30	11:12:17	London Stock Exchange	606226141383794000
412	934.30	11:12:17	Chi-X Europe	606226141383794000
13	934.70	11:15:16	London Stock Exchange	592152390928598000
950	934.70	11:15:16	London Stock Exchange	592152390928598000
443	934.80	11:15:23	London Stock Exchange	592152390928598000
177	935.00	11:15:31	London Stock Exchange	606226141383797000
153	935.00	11:15:31	London Stock Exchange	606226141383797000
334	934.70	11:17:34	London Stock Exchange	606226141383798000
150	934.90	11:18:32	London Stock Exchange	592152390928600000
177	934.90	11:18:36	London Stock Exchange	592152390928601000
388	935.80	11:21:27	London Stock Exchange	606226141383800000

406	935.60	11:22:33	London Stock Exchange	592152390928603000
410	935.70	11:25:34	London Stock Exchange	606226141383802000
389	935.20	11:27:53	London Stock Exchange	606226141383803000
334	935.30	11:30:45	London Stock Exchange	592152390928607000
325	935.30	11:32:18	London Stock Exchange	592152390928608000
150	935.20	11:32:25	London Stock Exchange	606226141383806000
292	935.20	11:32:28	London Stock Exchange	606226141383806000
403	935.10	11:34:13	London Stock Exchange	592152390928609000
135	935.00	11:36:29	London Stock Exchange	592152390928610000
279	935.00	11:36:32	London Stock Exchange	592152390928610000
327	934.70	11:39:15	London Stock Exchange	592152390928611000
150	934.80	11:40:57	London Stock Exchange	592152390928612000
150	934.80	11:41:45	London Stock Exchange	592152390928613000
100	934.80	11:43:33	London Stock Exchange	592152390928613000
23	934.80	11:43:33	London Stock Exchange	592152390928613000
33	934.80	11:43:49	Turquoise	592152390928614000
330	934.80	11:43:49	Turquoise	592152390928614000
360	934.90	11:44:44	London Stock Exchange	592152390928614000
357	934.70	11:48:57	London Stock Exchange	592152390928616000
415	934.60	11:49:33	London Stock Exchange	592152390928616000
409	934.80	11:52:22	London Stock Exchange	606226141383816000
300	934.40	11:54:03	Chi-X Europe	592152390928619000
55	934.40	11:54:53	Chi-X Europe	592152390928619000
380	934.30	11:56:13	London Stock Exchange	606226141383818000
414	934.00	11:58:05	London Stock Exchange	592152390928621000
379	933.40	12:02:16	London Stock Exchange	606226141383824000
157	933.10	12:03:20	Turquoise	606226141383825000
212	933.10	12:03:20	Turquoise	606226141383825000
1,508	933.00	12:03:20	London Stock Exchange	592152390928628000

353	932.90	12:05:35	London Stock Exchange	606226141383827000
359	933.00	12:06:36	London Stock Exchange	592152390928630000
330	932.90	12:10:37	London Stock Exchange	592152390928632000
270	932.90	12:10:37	London Stock Exchange	606226141383830000
97	932.90	12:10:37	London Stock Exchange	606226141383830000
325	933.00	12:14:16	Chi-X Europe	606226141383831000
325	933.20	12:18:56	Chi-X Europe	592152390928636000
325	933.00	12:19:36	London Stock Exchange	592152390928637000
325	933.00	12:23:14	London Stock Exchange	592152390928639000
325	933.00	12:23:14	London Stock Exchange	606226141383836000
389	932.90	12:23:56	London Stock Exchange	592152390928639000
116	932.90	12:23:56	London Stock Exchange	592152390928639000
369	932.90	12:23:56	London Stock Exchange	606226141383836000
325	932.90	12:23:56	London Stock Exchange	606226141383836000
209	932.90	12:24:26	London Stock Exchange	592152390928639000
24	932.90	12:24:26	Turquoise	592152390928639000
301	932.90	12:24:26	Turquoise	592152390928639000
325	932.90	12:24:26	Turquoise	606226141383836000
412	932.80	12:24:44	London Stock Exchange	592152390928639000
336	932.70	12:24:46	London Stock Exchange	592152390928639000
364	932.80	12:27:40	Chi-X Europe	606226141383838000
382	932.70	12:28:25	Chi-X Europe	592152390928641000
334	932.70	12:28:46	London Stock Exchange	592152390928641000
325	932.60	12:31:48	London Stock Exchange	606226141383840000
329	932.50	12:31:49	London Stock Exchange	606226141383840000
189	932.50	12:31:49	Chi-X Europe	606226141383840000
234	932.50	12:32:17	Chi-X Europe	592152390928643000
325	932.50	12:32:17	Chi-X Europe	606226141383840000
469	932.40	12:33:50	London Stock Exchange	592152390928644000

434	932.40	12:33:50	London Stock Exchange	606226141383841000
354	932.30	12:35:27	Chi-X Europe	606226141383841000
406	932.40	12:35:55	Chi-X Europe	606226141383842000
352	932.30	12:36:37	London Stock Exchange	606226141383842000
478	932.50	12:42:07	London Stock Exchange	592152390928648000
508	932.50	12:42:07	London Stock Exchange	606226141383845000
325	932.40	12:45:37	London Stock Exchange	592152390928650000
325	932.40	12:45:37	London Stock Exchange	606226141383847000
10	932.80	12:48:10	London Stock Exchange	592152390928652000
416	932.80	12:48:10	London Stock Exchange	606226141383848000
500	932.80	12:48:10	London Stock Exchange	606226141383848000
57	932.80	12:48:10	London Stock Exchange	606226141383848000
115	932.90	12:53:20	Chi-X Europe	592152390928655000
102	932.90	12:53:30	Chi-X Europe	592152390928655000
108	932.90	12:53:30	Chi-X Europe	592152390928655000
312	932.90	12:53:30	Chi-X Europe	606226141383851000
325	932.90	12:54:09	Chi-X Europe	592152390928655000
325	932.90	12:54:09	London Stock Exchange	606226141383851000
13	932.90	12:54:09	Turquoise	606226141383851000
325	932.80	12:54:23	Chi-X Europe	592152390928655000
325	932.70	12:54:23	London Stock Exchange	592152390928655000
325	932.70	12:54:23	Chi-X Europe	606226141383852000
250	932.60	12:54:23	London Stock Exchange	592152390928655000
284	932.60	12:54:23	London Stock Exchange	592152390928655000
284	932.60	12:54:23	London Stock Exchange	606226141383852000
255	932.60	12:54:23	London Stock Exchange	606226141383852000
416	932.50	12:55:08	Chi-X Europe	592152390928656000
432	932.50	12:55:08	Chi-X Europe	606226141383852000
367	932.50	12:57:12	Chi-X Europe	592152390928657000

67	932.50	12:57:12	Chi-X Europe	606226141383853000
370	932.50	12:57:12	Chi-X Europe	606226141383853000
400	931.90	12:58:08	Chi-X Europe	592152390928657000
337	932.00	13:02:25	Chi-X Europe	606226141383856000
386	932.40	13:03:02	London Stock Exchange	592152390928660000
372	932.40	13:03:02	Chi-X Europe	592152390928660000
441	932.40	13:03:02	Chi-X Europe	606226141383856000
12	932.20	13:03:54	Chi-X Europe	606226141383857000
363	932.20	13:03:54	Chi-X Europe	606226141383857000
335	931.90	13:04:55	Chi-X Europe	592152390928661000
375	931.90	13:07:12	Chi-X Europe	592152390928662000
345	931.90	13:07:12	Chi-X Europe	606226141383859000
386	931.90	13:09:12	London Stock Exchange	606226141383860000
450	931.90	13:09:12	Chi-X Europe	606226141383860000
428	932.20	13:11:16	Chi-X Europe	606226141383861000
62	932.20	13:14:21	Chi-X Europe	592152390928666000
368	932.20	13:14:21	Chi-X Europe	592152390928666000
151	932.30	13:16:55	Chi-X Europe	606226141383864000
139	932.30	13:16:55	Chi-X Europe	606226141383864000
35	932.30	13:16:55	Chi-X Europe	606226141383864000
52	932.20	13:21:31	Chi-X Europe	592152390928671000
273	932.20	13:21:31	Chi-X Europe	592152390928671000
325	932.20	13:21:31	Chi-X Europe	606226141383867000
325	932.10	13:21:34	London Stock Exchange	606226141383867000
325	932.10	13:21:34	London Stock Exchange	606226141383867000
325	932.10	13:21:34	Chi-X Europe	606226141383867000
325	932.10	13:21:34	Chi-X Europe	606226141383867000
474	932.10	13:21:34	Chi-X Europe	606226141383867000
334	932.00	13:21:34	Chi-X Europe	592152390928671000

337	931.90	13:21:34	Chi-X Europe	592152390928671000
448	931.90	13:21:44	London Stock Exchange	606226141383868000
420	931.90	13:21:51	Chi-X Europe	592152390928672000
303	931.90	13:22:24	London Stock Exchange	592152390928672000
110	931.90	13:22:33	London Stock Exchange	592152390928672000
54	931.90	13:26:13	London Stock Exchange	592152390928674000
295	931.90	13:26:13	London Stock Exchange	592152390928674000
325	931.90	13:26:13	London Stock Exchange	592152390928674000
93	931.90	13:26:13	Chi-X Europe	592152390928674000
358	931.90	13:26:13	Chi-X Europe	592152390928674000
348	931.80	13:26:48	Chi-X Europe	592152390928675000
340	931.80	13:26:48	Chi-X Europe	606226141383871000
441	931.70	13:26:49	Chi-X Europe	592152390928675000
496	931.70	13:30:21	Chi-X Europe	592152390928677000
389	931.70	13:30:21	Chi-X Europe	592152390928677000
90	931.60	13:30:23	Chi-X Europe	592152390928677000
346	931.60	13:30:23	Chi-X Europe	592152390928677000
443	931.60	13:30:23	Chi-X Europe	606226141383873000
325	931.60	13:33:52	Chi-X Europe	592152390928680000
325	931.60	13:33:52	Chi-X Europe	606226141383876000
81	931.50	13:35:11	Chi-X Europe	592152390928681000
248	931.50	13:35:11	Chi-X Europe	592152390928681000
392	931.50	13:35:11	Chi-X Europe	592152390928681000
382	931.50	13:35:11	Chi-X Europe	592152390928681000
329	931.50	13:35:11	Chi-X Europe	606226141383876000
338	931.40	13:35:30	Chi-X Europe	592152390928681000
392	931.40	13:35:30	Chi-X Europe	606226141383877000
396	931.40	13:36:30	London Stock Exchange	606226141383877000
368	931.10	13:36:59	Chi-X Europe	592152390928682000

410	930.80	13:37:15	Chi-X Europe	592152390928682000
485	931.00	13:38:34	London Stock Exchange	606226141383878000
399	931.00	13:38:34	Chi-X Europe	606226141383878000
403	930.50	13:40:12	London Stock Exchange	592152390928684000
478	930.50	13:40:12	Chi-X Europe	606226141383880000
464	930.60	13:41:28	Chi-X Europe	592152390928685000
605	930.80	13:42:12	Chi-X Europe	592152390928685000
459	930.80	13:42:12	Chi-X Europe	606226141383881000
325	930.70	13:43:28	Chi-X Europe	592152390928686000
385	930.70	13:43:28	Chi-X Europe	606226141383882000
436	930.80	13:45:28	Chi-X Europe	592152390928687000
540	930.80	13:45:28	Chi-X Europe	606226141383883000
13	930.80	13:45:28	Chi-X Europe	606226141383883000
422	930.70	13:46:16	Chi-X Europe	606226141383884000
422	930.70	13:46:16	Chi-X Europe	606226141383884000
390	930.50	13:46:45	Chi-X Europe	606226141383884000
608	931.20	13:50:07	London Stock Exchange	592152390928690000
325	931.20	13:50:07	London Stock Exchange	606226141383886000
430	931.10	13:50:07	London Stock Exchange	606226141383886000
339	931.00	13:50:08	Chi-X Europe	606226141383886000
485	931.30	13:55:12	London Stock Exchange	592152390928693000
533	931.30	13:55:12	Chi-X Europe	592152390928693000
341	931.30	13:57:19	Chi-X Europe	606226141383890000
774	931.70	13:57:38	Chi-X Europe	592152390928695000
343	931.70	13:57:38	Chi-X Europe	606226141383890000
336	931.60	13:57:39	Chi-X Europe	606226141383890000
525	932.10	14:00:19	London Stock Exchange	592152390928696000
396	932.10	14:00:19	London Stock Exchange	606226141383892000
115	932.30	14:01:04	Chi-X Europe	592152390928697000

599	932.30	14:01:04	Chi-X Europe	592152390928697000
201	932.20	14:01:49	Chi-X Europe	606226141383893000
437	932.20	14:01:49	Chi-X Europe	606226141383893000
432	932.00	14:03:21	London Stock Exchange	592152390928698000
329	932.00	14:03:21	London Stock Exchange	592152390928698000
418	932.00	14:03:21	London Stock Exchange	606226141383894000
325	932.10	14:05:20	Chi-X Europe	592152390928700000
374	932.00	14:06:16	London Stock Exchange	606226141383896000
330	932.00	14:06:16	Chi-X Europe	592152390928701000
384	931.90	14:06:41	Chi-X Europe	592152390928701000
325	931.90	14:06:41	Chi-X Europe	592152390928701000
242	931.90	14:06:41	Chi-X Europe	606226141383896000
201	931.90	14:06:41	Chi-X Europe	606226141383896000
325	931.90	14:06:41	Chi-X Europe	606226141383896000
363	931.80	14:06:42	Chi-X Europe	592152390928701000
409	931.90	14:07:44	Chi-X Europe	606226141383897000
2	931.90	14:07:55	Chi-X Europe	606226141383897000
473	931.90	14:08:12	Chi-X Europe	606226141383897000
325	932.10	14:11:19	Chi-X Europe	592152390928704000
366	932.20	14:13:26	London Stock Exchange	592152390928706000
325	932.20	14:13:26	Chi-X Europe	592152390928706000
325	932.10	14:13:31	Chi-X Europe	606226141383901000
325	932.00	14:14:54	London Stock Exchange	592152390928707000
325	932.00	14:14:54	Chi-X Europe	592152390928707000
325	932.00	14:14:54	Chi-X Europe	606226141383902000
100	932.00	14:15:00	Chi-X Europe	592152390928707000
238	932.00	14:15:00	Chi-X Europe	592152390928707000
331	932.00	14:15:01	Chi-X Europe	606226141383902000
325	932.20	14:18:01	London Stock Exchange	606226141383904000

432	932.20	14:20:09	London Stock Exchange	592152390928711000
436	932.20	14:20:09	London Stock Exchange	606226141383906000
325	932.20	14:20:09	London Stock Exchange	592152390928711000
325	932.30	14:20:52	London Stock Exchange	606226141383907000
341	932.20	14:21:13	London Stock Exchange	606226141383907000
328	932.20	14:21:13	Chi-X Europe	606226141383907000
325	932.00	14:21:24	Chi-X Europe	592152390928712000
325	932.00	14:21:24	Chi-X Europe	606226141383907000
325	932.00	14:21:25	Chi-X Europe	592152390928712000
325	932.00	14:21:25	Chi-X Europe	606226141383907000
325	932.00	14:21:25	Turquoise	606226141383907000
590	932.00	14:21:50	London Stock Exchange	606226141383907000
419	932.10	14:22:59	Chi-X Europe	592152390928713000
325	932.10	14:25:10	Chi-X Europe	606226141383910000
325	932.10	14:25:10	London Stock Exchange	606226141383910000
325	932.10	14:25:29	Chi-X Europe	592152390928715000
28	932.00	14:26:30	London Stock Exchange	606226141383911000
529	932.00	14:26:36	London Stock Exchange	606226141383911000
482	932.00	14:26:36	London Stock Exchange	606226141383911000
326	932.00	14:26:36	London Stock Exchange	606226141383911000
325	932.10	14:28:00	London Stock Exchange	606226141383912000
325	932.20	14:28:14	Chi-X Europe	606226141383912000
325	932.10	14:29:10	London Stock Exchange	606226141383913000
326	932.10	14:29:10	London Stock Exchange	606226141383913000
325	932.00	14:29:10	London Stock Exchange	592152390928718000
325	932.00	14:29:10	London Stock Exchange	592152390928718000
326	932.00	14:29:10	London Stock Exchange	592152390928718000
325	932.00	14:29:10	London Stock Exchange	606226141383913000
281	932.00	14:29:10	London Stock Exchange	606226141383913000

44	932.00	14:29:15	London Stock Exchange	606226141383913000
420	932.00	14:29:15	London Stock Exchange	606226141383913000
325	932.10	14:31:37	London Stock Exchange	592152390928721000
175	932.10	14:31:37	London Stock Exchange	592152390928721000
150	932.10	14:31:37	London Stock Exchange	592152390928721000
325	932.10	14:31:37	London Stock Exchange	592152390928721000
325	932.10	14:31:37	London Stock Exchange	606226141383916000
325	932.10	14:31:37	London Stock Exchange	606226141383916000
383	932.00	14:31:37	London Stock Exchange	592152390928721000
326	932.00	14:31:37	London Stock Exchange	592152390928721000
432	932.00	14:31:40	Chi-X Europe	592152390928721000
496	932.00	14:31:56	London Stock Exchange	592152390928721000
38	932.00	14:31:56	London Stock Exchange	606226141383916000
539	932.00	14:31:56	London Stock Exchange	606226141383916000
326	932.00	14:33:45	London Stock Exchange	592152390928723000
641	932.00	14:33:45	London Stock Exchange	606226141383918000
540	932.00	14:33:45	London Stock Exchange	606226141383918000
326	932.00	14:33:45	London Stock Exchange	606226141383918000
583	932.00	14:33:55	London Stock Exchange	606226141383918000
343	932.00	14:33:55	Chi-X Europe	606226141383918000
373	932.00	14:34:00	London Stock Exchange	606226141383918000
106	931.90	14:34:31	London Stock Exchange	592152390928724000
372	931.90	14:34:31	London Stock Exchange	592152390928724000
110	931.90	14:34:31	London Stock Exchange	592152390928724000
505	931.90	14:34:36	London Stock Exchange	606226141383919000
579	931.80	14:35:26	London Stock Exchange	606226141383920000
374	931.80	14:35:26	Chi-X Europe	592152390928726000
104	931.80	14:35:26	Chi-X Europe	592152390928726000
561	931.80	14:36:17	London Stock Exchange	606226141383921000

145	931.60	14:36:30	London Stock Exchange	592152390928727000
370	931.60	14:36:30	London Stock Exchange	592152390928727000
48	931.60	14:36:30	London Stock Exchange	592152390928727000
82	931.60	14:36:30	London Stock Exchange	606226141383922000
244	931.60	14:36:31	London Stock Exchange	606226141383922000
326	932.20	14:38:15	London Stock Exchange	592152390928728000
325	932.20	14:38:15	London Stock Exchange	606226141383923000
335	932.00	14:38:17	London Stock Exchange	592152390928728000
357	932.00	14:38:38	London Stock Exchange	592152390928729000
115	932.00	14:38:54	London Stock Exchange	606226141383924000
434	932.00	14:38:54	London Stock Exchange	606226141383924000
38	932.00	14:38:54	London Stock Exchange	606226141383924000
288	932.00	14:38:59	London Stock Exchange	606226141383924000
500	931.90	14:39:20	London Stock Exchange	606226141383924000
87	931.90	14:39:20	London Stock Exchange	606226141383924000
500	932.10	14:40:24	London Stock Exchange	606226141383925000
480	932.30	14:40:38	London Stock Exchange	592152390928731000
567	932.30	14:40:38	London Stock Exchange	606226141383925000
325	932.20	14:40:38	London Stock Exchange	592152390928731000
63	932.10	14:40:42	London Stock Exchange	606226141383926000
430	932.10	14:41:47	London Stock Exchange	606226141383927000
524	932.10	14:41:47	London Stock Exchange	592152390928732000
20	932.10	14:41:47	London Stock Exchange	606226141383927000
500	932.20	14:43:08	London Stock Exchange	592152390928734000
534	932.40	14:43:35	London Stock Exchange	592152390928734000
604	932.40	14:43:35	London Stock Exchange	606226141383929000
6	932.20	14:43:49	London Stock Exchange	592152390928734000
326	932.20	14:43:49	London Stock Exchange	592152390928734000
442	932.30	14:44:06	Chi-X Europe	606226141383929000

472	932.10	14:44:49	London Stock Exchange	606226141383930000
317	932.10	14:45:01	London Stock Exchange	592152390928735000
18	932.10	14:45:01	London Stock Exchange	606226141383930000
77	932.10	14:45:08	London Stock Exchange	592152390928736000
585	932.20	14:45:16	London Stock Exchange	592152390928736000
500	932.30	14:46:10	London Stock Exchange	592152390928737000
4	932.30	14:46:12	London Stock Exchange	592152390928737000
598	932.30	14:46:12	London Stock Exchange	606226141383932000
387	932.20	14:46:54	London Stock Exchange	592152390928738000
461	932.10	14:47:40	London Stock Exchange	592152390928739000
389	932.10	14:47:52	London Stock Exchange	592152390928739000
465	932.10	14:48:19	London Stock Exchange	592152390928739000
416	932.00	14:48:48	London Stock Exchange	592152390928740000
500	932.00	14:49:51	London Stock Exchange	592152390928740000
6	932.00	14:50:12	London Stock Exchange	592152390928741000
325	932.00	14:50:12	London Stock Exchange	592152390928741000
325	932.10	14:51:37	London Stock Exchange	606226141383937000
326	932.10	14:51:58	London Stock Exchange	606226141383937000
326	932.10	14:52:13	London Stock Exchange	606226141383937000
498	932.00	14:52:13	London Stock Exchange	606226141383937000
2	931.90	14:52:19	London Stock Exchange	592152390928743000
498	931.90	14:52:19	London Stock Exchange	606226141383937000
455	932.00	14:53:04	London Stock Exchange	592152390928744000
544	932.00	14:53:04	London Stock Exchange	606226141383938000
500	932.10	14:53:44	London Stock Exchange	592152390928744000
66	932.10	14:53:56	London Stock Exchange	592152390928745000
158	932.20	14:54:26	London Stock Exchange	606226141383939000
333	932.20	14:54:47	London Stock Exchange	592152390928745000
167	932.20	14:54:47	London Stock Exchange	606226141383940000

213	932.20	14:54:47	London Stock Exchange	592152390928745000
1,126	932.20	14:54:47	London Stock Exchange	606226141383940000
342	932.00	14:55:13	London Stock Exchange	592152390928746000
573	931.90	14:55:50	London Stock Exchange	606226141383941000
342	931.90	14:55:50	London Stock Exchange	606226141383941000
500	931.70	14:56:32	London Stock Exchange	606226141383942000
85	931.70	14:56:33	London Stock Exchange	606226141383942000
490	931.70	14:56:53	London Stock Exchange	606226141383942000
500	931.60	14:57:56	London Stock Exchange	592152390928749000
63	931.60	14:58:17	London Stock Exchange	592152390928749000
470	931.60	14:58:17	London Stock Exchange	606226141383943000
613	931.40	14:58:59	London Stock Exchange	606226141383944000
666	931.40	14:58:59	London Stock Exchange	606226141383944000
388	931.70	14:59:55	London Stock Exchange	592152390928751000
458	931.60	14:59:58	London Stock Exchange	606226141383945000
326	931.60	14:59:58	London Stock Exchange	606226141383945000
500	931.70	15:00:41	London Stock Exchange	592152390928752000
20	931.70	15:00:41	London Stock Exchange	592152390928752000
523	931.70	15:00:41	London Stock Exchange	606226141383946000
168	931.40	15:01:52	London Stock Exchange	592152390928753000
269	931.40	15:01:53	London Stock Exchange	592152390928753000
147	931.40	15:02:04	London Stock Exchange	592152390928753000
8	931.40	15:02:04	London Stock Exchange	592152390928753000
482	931.40	15:02:04	London Stock Exchange	592152390928753000
435	931.30	15:02:31	London Stock Exchange	606226141383948000
489	931.50	15:03:09	London Stock Exchange	592152390928755000
325	931.50	15:03:30	London Stock Exchange	606226141383949000
542	931.50	15:03:48	London Stock Exchange	592152390928755000
177	931.80	15:04:58	London Stock Exchange	606226141383951000

148	931.80	15:04:58	London Stock Exchange	606226141383951000
500	931.70	15:05:14	London Stock Exchange	606226141383951000
133	931.80	15:05:36	London Stock Exchange	606226141383951000
482	931.90	15:05:57	London Stock Exchange	606226141383952000
220	931.90	15:05:57	London Stock Exchange	606226141383952000
326	931.90	15:06:39	London Stock Exchange	606226141383953000
57	932.40	15:08:03	London Stock Exchange	592152390928760000
443	932.40	15:08:03	London Stock Exchange	606226141383954000
500	932.50	15:08:25	London Stock Exchange	592152390928761000
12	932.50	15:08:26	Chi-X Europe	592152390928761000
313	932.50	15:08:26	Chi-X Europe	592152390928761000
54	932.50	15:08:26	London Stock Exchange	592152390928761000
397	932.50	15:08:26	London Stock Exchange	606226141383955000
361	932.40	15:08:46	London Stock Exchange	592152390928761000
500	933.10	15:10:10	London Stock Exchange	592152390928762000
434	933.10	15:10:31	London Stock Exchange	592152390928763000
326	933.00	15:10:52	London Stock Exchange	606226141383957000
541	932.90	15:10:52	London Stock Exchange	592152390928763000
332	932.90	15:10:52	Turquoise	592152390928763000
500	932.90	15:11:14	London Stock Exchange	606226141383958000
35	932.90	15:11:14	London Stock Exchange	606226141383958000
326	932.90	15:11:56	London Stock Exchange	606226141383958000
500	933.10	15:12:17	London Stock Exchange	606226141383959000
2	933.10	15:12:38	London Stock Exchange	606226141383959000
59	933.00	15:12:57	London Stock Exchange	592152390928766000
266	933.00	15:12:59	London Stock Exchange	592152390928766000
234	933.00	15:12:59	London Stock Exchange	592152390928766000
92	933.00	15:12:59	London Stock Exchange	592152390928766000
414	932.90	15:13:15	London Stock Exchange	606226141383960000

58	932.80	15:13:18	London Stock Exchange	592152390928766000
325	932.80	15:13:19	Chi-X Europe	606226141383960000
418	932.80	15:13:21	London Stock Exchange	592152390928766000
460	932.80	15:14:03	London Stock Exchange	606226141383961000
32	932.80	15:14:11	London Stock Exchange	606226141383961000
267	932.80	15:14:11	London Stock Exchange	606226141383961000
137	932.80	15:14:11	London Stock Exchange	606226141383961000
325	933.00	15:16:12	London Stock Exchange	592152390928770000
786	933.00	15:16:12	London Stock Exchange	606226141383964000
626	933.10	15:17:04	London Stock Exchange	592152390928771000
325	933.10	15:19:21	London Stock Exchange	592152390928774000
325	933.10	15:19:21	Chi-X Europe	592152390928774000
160	933.00	15:19:21	London Stock Exchange	606226141383967000
400	933.00	15:19:21	London Stock Exchange	592152390928774000
165	933.00	15:19:21	London Stock Exchange	606226141383967000
652	933.00	15:19:21	London Stock Exchange	592152390928774000
327	933.00	15:19:21	London Stock Exchange	606226141383967000
338	932.90	15:19:28	Chi-X Europe	606226141383967000
58	932.80	15:20:35	London Stock Exchange	592152390928775000
457	932.80	15:20:35	London Stock Exchange	592152390928775000
75	932.80	15:20:35	London Stock Exchange	592152390928775000
579	932.80	15:20:35	London Stock Exchange	606226141383969000
148	932.90	15:21:04	London Stock Exchange	606226141383970000
319	932.90	15:21:04	London Stock Exchange	606226141383970000
138	932.90	15:21:04	London Stock Exchange	606226141383970000
145	932.80	15:22:24	London Stock Exchange	606226141383971000
325	932.80	15:22:24	London Stock Exchange	592152390928777000
407	932.80	15:22:24	London Stock Exchange	606226141383971000
498	932.80	15:22:24	Chi-X Europe	606226141383971000

462	932.70	15:23:47	Chi-X Europe	592152390928779000
642	932.70	15:23:47	London Stock Exchange	606226141383972000
126	932.50	15:24:37	London Stock Exchange	592152390928780000
415	932.50	15:24:37	London Stock Exchange	592152390928780000
523	932.50	15:24:37	Chi-X Europe	592152390928780000
64	932.30	15:25:33	Chi-X Europe	606226141383975000
886	932.50	15:27:12	London Stock Exchange	592152390928783000
107	932.40	15:27:16	Chi-X Europe	592152390928783000
218	932.40	15:27:16	Chi-X Europe	592152390928783000
236	932.50	15:28:01	London Stock Exchange	592152390928784000
61	932.50	15:28:01	London Stock Exchange	592152390928784000
231	932.50	15:28:01	London Stock Exchange	592152390928784000
325	932.40	15:28:01	London Stock Exchange	606226141383978000
325	932.30	15:28:01	London Stock Exchange	606226141383978000
528	932.30	15:28:01	Chi-X Europe	606226141383978000
64	932.10	15:29:06	London Stock Exchange	592152390928786000
382	932.10	15:29:06	London Stock Exchange	592152390928786000
544	932.00	15:29:16	London Stock Exchange	606226141383980000
622	932.00	15:30:18	London Stock Exchange	592152390928787000
509	932.00	15:30:18	London Stock Exchange	606226141383981000
330	931.90	15:30:42	London Stock Exchange	606226141383981000
684	931.90	15:31:29	London Stock Exchange	606226141383983000
603	932.00	15:31:37	Chi-X Europe	606226141383983000
341	932.10	15:33:16	Chi-X Europe	592152390928791000
463	932.10	15:33:16	Chi-X Europe	606226141383985000
377	932.10	15:33:16	London Stock Exchange	592152390928791000
429	932.10	15:33:16	London Stock Exchange	592152390928791000
511	932.40	15:35:06	Chi-X Europe	592152390928793000
365	932.40	15:35:06	Chi-X Europe	606226141383987000

524	932.20	15:35:13	London Stock Exchange	606226141383987000
544	932.00	15:36:24	London Stock Exchange	592152390928795000
627	932.00	15:36:24	London Stock Exchange	592152390928795000
821	932.50	15:37:42	London Stock Exchange	606226141383990000
364	932.40	15:37:44	London Stock Exchange	592152390928797000
343	932.60	15:38:09	London Stock Exchange	592152390928798000
344	932.60	15:38:09	London Stock Exchange	606226141383991000
551	932.20	15:39:01	Chi-X Europe	606226141383992000
377	932.20	15:39:08	Chi-X Europe	592152390928799000
68	932.20	15:39:08	Chi-X Europe	606226141383992000
684	932.90	15:40:19	Chi-X Europe	592152390928800000
85	932.80	15:40:19	Chi-X Europe	592152390928800000
397	932.80	15:40:19	Chi-X Europe	592152390928800000
325	933.10	15:42:27	London Stock Exchange	592152390928803000
473	933.00	15:43:04	Chi-X Europe	592152390928804000
484	933.00	15:43:04	Chi-X Europe	606226141383997000
324	933.00	15:43:04	London Stock Exchange	592152390928804000
1	933.00	15:43:04	London Stock Exchange	592152390928804000
326	933.00	15:43:04	London Stock Exchange	606226141383997000
93	933.00	15:43:04	Chi-X Europe	606226141383997000
326	933.00	15:43:04	Chi-X Europe	606226141383997000
494	932.90	15:44:25	Chi-X Europe	592152390928805000
633	932.90	15:44:37	London Stock Exchange	606226141383998000
251	933.00	15:45:22	London Stock Exchange	592152390928806000
242	933.00	15:45:22	London Stock Exchange	592152390928806000
325	933.00	15:45:22	Chi-X Europe	592152390928806000
363	933.00	15:45:22	London Stock Exchange	606226141383999000
617	933.60	15:49:01	London Stock Exchange	592152390928811000
314	933.60	15:49:01	London Stock Exchange	606226141384004000

462	933.60	15:49:01	Chi-X Europe	606226141384004000
619	933.30	15:50:23	London Stock Exchange	592152390928813000
58	933.20	15:51:15	Chi-X Europe	592152390928814000
326	933.20	15:51:45	Chi-X Europe	592152390928814000
85	933.00	15:52:56	London Stock Exchange	606226141384009000
104	933.20	15:53:31	London Stock Exchange	606226141384009000
243	933.20	15:53:31	London Stock Exchange	606226141384009000
425	933.20	15:53:31	Chi-X Europe	606226141384009000
1	933.20	15:53:31	Chi-X Europe	606226141384009000
428	933.10	15:54:16	Chi-X Europe	606226141384010000
389	933.30	15:56:14	Chi-X Europe	606226141384012000
220	933.20	15:56:14	Chi-X Europe	592152390928820000
100	933.20	15:56:15	Chi-X Europe	592152390928820000
5	933.20	15:56:15	Chi-X Europe	592152390928820000
326	933.40	15:57:32	Chi-X Europe	592152390928821000
545	933.40	15:57:32	London Stock Exchange	606226141384014000
553	933.40	15:58:56	London Stock Exchange	592152390928823000
383	933.30	15:59:04	London Stock Exchange	606226141384015000
96	933.30	15:59:05	London Stock Exchange	606226141384015000
144	933.20	16:00:49	BATS Europe	592152390928825000
577	933.20	16:00:49	Chi-X Europe	606226141384018000
349	933.10	16:01:38	London Stock Exchange	606226141384019000
261	933.10	16:02:09	London Stock Exchange	606226141384019000
147	933.10	16:02:09	London Stock Exchange	606226141384019000
624	933.00	16:02:36	London Stock Exchange	592152390928827000
517	933.00	16:02:36	London Stock Exchange	592152390928827000
601	932.90	16:02:36	London Stock Exchange	592152390928827000
833	933.00	16:02:36	London Stock Exchange	606226141384020000
557	933.00	16:02:36	London Stock Exchange	606226141384020000

888	933.00	16:02:36	London Stock Exchange	606226141384020000
674	933.00	16:02:36	London Stock Exchange	606226141384020000
772	932.90	16:02:36	London Stock Exchange	606226141384020000
326	933.00	16:02:36	Turquoise	592152390928827000
466	933.00	16:02:36	Chi-X Europe	592152390928827000
474	933.00	16:02:36	Chi-X Europe	592152390928827000
313	933.00	16:02:36	Chi-X Europe	606226141384020000
188	933.00	16:02:36	Chi-X Europe	606226141384020000
376	933.00	16:02:36	Chi-X Europe	606226141384020000
468	932.90	16:02:39	London Stock Exchange	592152390928828000
431	932.90	16:02:39	London Stock Exchange	606226141384020000
326	932.90	16:02:57	London Stock Exchange	606226141384020000
430	932.80	16:03:12	London Stock Exchange	606226141384021000
535	932.80	16:03:12	London Stock Exchange	606226141384021000
910	933.00	16:05:17	London Stock Exchange	592152390928831000
575	933.00	16:05:17	London Stock Exchange	592152390928831000
746	932.80	16:06:04	London Stock Exchange	592152390928832000
468	932.80	16:06:04	Chi-X Europe	606226141384025000
436	932.80	16:06:04	London Stock Exchange	606226141384025000
326	932.80	16:06:04	London Stock Exchange	606226141384025000
414	932.90	16:06:30	London Stock Exchange	592152390928833000
410	932.90	16:07:07	London Stock Exchange	592152390928834000
645	932.90	16:07:07	London Stock Exchange	606226141384026000
394	932.80	16:07:56	London Stock Exchange	606226141384028000
82	932.80	16:07:56	London Stock Exchange	606226141384028000
372	932.80	16:07:56	London Stock Exchange	606226141384028000
200	932.50	16:08:46	London Stock Exchange	592152390928837000
208	932.50	16:08:54	London Stock Exchange	592152390928837000
94	932.50	16:09:10	London Stock Exchange	592152390928838000

305	932.50	16:09:10	London Stock Exchange	592152390928838000
81	932.50	16:09:10	London Stock Exchange	592152390928838000
722	932.50	16:09:10	London Stock Exchange	606226141384030000
195	932.30	16:09:23	London Stock Exchange	606226141384030000
230	932.30	16:09:43	London Stock Exchange	606226141384031000
332	932.30	16:09:50	London Stock Exchange	592152390928839000
457	932.40	16:10:11	London Stock Exchange	606226141384031000
379	932.60	16:11:49	London Stock Exchange	592152390928842000
353	932.60	16:11:49	London Stock Exchange	592152390928842000
325	932.60	16:11:49	London Stock Exchange	606226141384034000
326	932.90	16:14:05	London Stock Exchange	592152390928846000
1,400	932.90	16:14:05	London Stock Exchange	606226141384038000
492	932.90	16:14:05	Chi-X Europe	606226141384038000
339	932.70	16:14:08	Chi-X Europe	592152390928846000
1,023	932.70	16:14:08	London Stock Exchange	606226141384038000
550	932.70	16:14:08	London Stock Exchange	606226141384038000
421	932.70	16:14:08	London Stock Exchange	606226141384038000
545	932.50	16:15:19	London Stock Exchange	592152390928848000
325	932.50	16:15:19	London Stock Exchange	592152390928848000
425	932.50	16:15:19	London Stock Exchange	606226141384040000
326	932.50	16:15:26	London Stock Exchange	592152390928848000
341	932.70	16:16:36	London Stock Exchange	592152390928850000
802	932.70	16:17:06	London Stock Exchange	606226141384043000
654	932.80	16:18:06	London Stock Exchange	606226141384045000
877	933.00	16:19:22	London Stock Exchange	592152390928855000
35	933.00	16:19:22	London Stock Exchange	592152390928855000
398	933.00	16:19:22	Chi-X Europe	592152390928855000
617	933.00	16:19:22	London Stock Exchange	606226141384047000
493	933.00	16:19:22	London Stock Exchange	606226141384047000

192	933.00	16:19:22	London Stock Exchange	606226141384047000
342	933.00	16:19:22	Chi-X Europe	606226141384047000
394	933.00	16:19:22	London Stock Exchange	592152390928855000
327	932.90	16:20:55	London Stock Exchange	592152390928859000
649	932.90	16:20:55	London Stock Exchange	592152390928859000
756	932.90	16:20:55	London Stock Exchange	606226141384051000
325	932.90	16:20:55	London Stock Exchange	606226141384051000
140	932.90	16:20:55	Chi-X Europe	592152390928859000
186	932.90	16:20:55	Chi-X Europe	592152390928859000
285	932.90	16:20:55	Chi-X Europe	606226141384051000
40	932.90	16:20:55	Chi-X Europe	606226141384051000
326	932.90	16:20:55	BATS Europe	592152390928859000
358	932.60	16:21:12	London Stock Exchange	592152390928859000
61	932.60	16:21:28	London Stock Exchange	592152390928860000
64	932.60	16:21:28	London Stock Exchange	592152390928860000
337	932.60	16:21:29	London Stock Exchange	592152390928860000
88	932.80	16:23:06	London Stock Exchange	606226141384055000
237	932.80	16:23:06	London Stock Exchange	606226141384055000
1,084	932.90	16:24:38	London Stock Exchange	592152390928867000
475	932.90	16:24:39	London Stock Exchange	606226141384058000
786	932.90	16:24:40	London Stock Exchange	592152390928867000
401	932.90	16:24:40	London Stock Exchange	606226141384058000
584	932.90	16:24:41	London Stock Exchange	592152390928867000
147	932.90	16:24:43	Chi-X Europe	592152390928867000
228	932.90	16:24:43	London Stock Exchange	606226141384059000
367	932.90	16:24:43	Turquoise	606226141384059000
396	932.90	16:24:43	Chi-X Europe	606226141384059000
267	932.90	16:24:43	London Stock Exchange	606226141384059000
399	932.90	16:24:43	Chi-X Europe	592152390928867000

112	932.90	16:24:43	London Stock Exchange	606226141384059000
297	932.90	16:24:43	Turquoise	606226141384059000
468	932.70	16:25:09	London Stock Exchange	592152390928868000
364	932.70	16:25:09	London Stock Exchange	606226141384060000
620	932.80	16:26:00	London Stock Exchange	606226141384061000
327	932.80	16:26:00	Chi-X Europe	606226141384061000
524	932.80	16:26:00	London Stock Exchange	592152390928870000
38	932.80	16:26:00	London Stock Exchange	606226141384062000
414	932.70	16:26:53	London Stock Exchange	606226141384063000
326	932.70	16:27:07	London Stock Exchange	592152390928872000
613	932.70	16:27:07	London Stock Exchange	606226141384064000
3	932.70	16:27:07	London Stock Exchange	606226141384064000
323	932.70	16:27:07	London Stock Exchange	606226141384064000
373	932.70	16:27:07	Chi-X Europe	606226141384064000
397	932.40	16:27:27	London Stock Exchange	606226141384065000
625	932.30	16:27:43	London Stock Exchange	592152390928874000
600	932.60	16:28:35	London Stock Exchange	606226141384068000
327	932.70	16:28:54	London Stock Exchange	592152390928877000
589	932.70	16:28:54	London Stock Exchange	606226141384068000
331	932.70	16:28:54	London Stock Exchange	606226141384068000
325	933.10	16:29:30	London Stock Exchange	606226141384070000
582	933.10	16:29:30	London Stock Exchange	606226141384070000
653	933.00	16:29:33	London Stock Exchange	592152390928878000
514	933.00	16:29:33	London Stock Exchange	592152390928878000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

14 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	14 July 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	930.1000
Lowest price paid per share (pence):	930.1000
Volume weighted average price paid per share	930.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,761,105 of its ordinary shares in treasury and has 3,429,640,378 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	932.0583	27,101
Chi-X Europe	934.2450	51,675
Turquoise	932.9562	10,289
London Stock Exchange	933.2546	360,935

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
147	932.50	08:22:25	London Stock Exchange	606225079700623000
216	932.50	08:22:30	London Stock Exchange	606225079700623000
337	932.40	08:22:31	London Stock Exchange	592151329243481000
338	932.30	08:22:31	London Stock Exchange	592151329243481000
328	932.70	08:23:23	London Stock Exchange	592151329243481000
135	932.70	08:23:23	London Stock Exchange	592151329243481000
325	933.20	08:25:53	London Stock Exchange	606225079700624000
325	933.10	08:25:53	London Stock Exchange	592151329243482000
338	933.20	08:26:17	London Stock Exchange	592151329243482000
325	933.00	08:26:21	London Stock Exchange	606225079700624000
8	933.20	08:26:43	London Stock Exchange	606225079700624000
317	933.20	08:26:45	London Stock Exchange	606225079700624000
325	933.10	08:26:45	London Stock Exchange	592151329243482000
325	932.90	08:27:01	London Stock Exchange	592151329243482000
325	934.10	08:29:34	London Stock Exchange	592151329243483000
338	934.10	08:29:38	London Stock Exchange	592151329243483000
728	934.10	08:29:38	London Stock Exchange	606225079700625000
319	934.10	08:30:25	London Stock Exchange	606225079700626000
378	934.40	08:30:48	London Stock Exchange	592151329243484000
326	934.40	08:30:48	London Stock Exchange	592151329243484000
378	934.30	08:30:50	London Stock Exchange	606225079700626000
559	934.80	08:30:55	London Stock Exchange	606225079700626000
344	934.90	08:31:39	London Stock Exchange	592151329243485000
325	934.80	08:31:40	London Stock Exchange	606225079700627000

325	934.90	08:32:53	London Stock Exchange	592151329243485000
223	934.90	08:32:53	London Stock Exchange	606225079700627000
102	934.90	08:32:53	London Stock Exchange	606225079700627000
325	934.70	08:32:53	London Stock Exchange	606225079700627000
325	934.50	08:33:30	London Stock Exchange	592151329243486000
325	934.50	08:33:30	London Stock Exchange	606225079700628000
325	934.40	08:35:08	London Stock Exchange	592151329243487000
164	934.10	08:35:16	London Stock Exchange	592151329243487000
9	934.10	08:35:16	London Stock Exchange	606225079700629000
325	934.10	08:35:16	London Stock Exchange	606225079700629000
326	934.30	08:36:53	London Stock Exchange	606225079700629000
325	934.30	08:36:53	London Stock Exchange	606225079700629000
100	934.10	08:37:00	London Stock Exchange	592151329243488000
61	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.20	08:37:14	London Stock Exchange	606225079700630000
409	934.00	08:37:15	London Stock Exchange	592151329243488000
778	934.00	08:37:15	London Stock Exchange	606225079700630000
436	933.80	08:37:53	London Stock Exchange	592151329243488000
463	933.80	08:37:53	London Stock Exchange	606225079700630000
347	933.60	08:38:59	London Stock Exchange	592151329243489000
359	933.40	08:38:59	London Stock Exchange	606225079700630000
413	933.00	08:39:16	London Stock Exchange	592151329243489000
325	933.50	08:42:30	London Stock Exchange	592151329243490000
325	933.50	08:42:30	London Stock Exchange	606225079700631000

325	933.20	08:43:13	London Stock Exchange	592151329243491000
325	933.20	08:43:13	London Stock Exchange	592151329243491000
100	933.10	08:43:20	London Stock Exchange	606225079700632000
318	933.10	08:43:20	London Stock Exchange	606225079700632000
387	933.20	08:43:54	London Stock Exchange	592151329243491000
325	933.20	08:43:54	London Stock Exchange	606225079700632000
325	933.40	08:45:51	London Stock Exchange	592151329243492000
190	933.90	08:46:47	London Stock Exchange	592151329243493000
325	935.00	08:50:03	BATS Europe	606225079700634000
231	934.80	08:50:08	London Stock Exchange	592151329243494000
94	934.80	08:50:20	London Stock Exchange	592151329243494000
325	934.80	08:50:20	London Stock Exchange	592151329243494000
481	934.90	08:50:36	London Stock Exchange	592151329243495000
693	934.90	08:50:36	London Stock Exchange	606225079700635000
325	934.80	08:51:42	London Stock Exchange	592151329243495000
325	934.80	08:51:42	London Stock Exchange	606225079700635000
1,041	935.20	08:52:40	London Stock Exchange	592151329243496000
810	935.20	08:52:40	London Stock Exchange	606225079700635000
325	935.00	08:52:40	Turquoise	592151329243496000
325	935.00	08:52:40	London Stock Exchange	592151329243496000
152	934.50	08:53:45	London Stock Exchange	592151329243496000
211	934.50	08:53:45	London Stock Exchange	592151329243496000
384	934.50	08:53:45	London Stock Exchange	606225079700636000
367	934.40	08:54:57	London Stock Exchange	592151329243497000
347	934.40	08:54:57	London Stock Exchange	606225079700636000
352	934.20	08:54:58	London Stock Exchange	592151329243497000
45	934.20	08:54:58	London Stock Exchange	592151329243497000
394	934.10	08:55:04	London Stock Exchange	606225079700636000

129	936.00	08:58:26	BATS Europe	606225079700638000
294	936.00	08:58:26	BATS Europe	606225079700638000
425	935.50	08:58:29	London Stock Exchange	592151329243499000
233	935.50	08:58:29	London Stock Exchange	592151329243499000
658	935.50	08:58:29	London Stock Exchange	606225079700638000
425	935.50	08:58:29	London Stock Exchange	606225079700638000
366	935.50	08:59:30	Chi-X Europe	592151329243500000
365	935.30	08:59:30	London Stock Exchange	606225079700638000
247	935.20	09:00:16	London Stock Exchange	592151329243500000
247	935.20	09:00:16	London Stock Exchange	606225079700638000
194	935.20	09:00:17	London Stock Exchange	592151329243500000
195	935.20	09:00:17	London Stock Exchange	606225079700638000
363	934.80	09:01:04	Chi-X Europe	592151329243501000
362	934.70	09:01:04	London Stock Exchange	606225079700639000
413	934.90	09:02:58	Chi-X Europe	592151329243502000
413	934.90	09:02:58	London Stock Exchange	606225079700640000
468	934.90	09:04:34	Chi-X Europe	606225079700640000
470	934.90	09:04:34	London Stock Exchange	592151329243503000
429	934.80	09:06:40	London Stock Exchange	592151329243505000
428	934.80	09:06:40	Chi-X Europe	606225079700642000
100	935.40	09:10:10	London Stock Exchange	606225079700644000
318	935.40	09:10:11	London Stock Exchange	606225079700644000
422	935.30	09:11:04	London Stock Exchange	592151329243508000
325	935.20	09:12:35	London Stock Exchange	592151329243509000
325	935.10	09:12:40	London Stock Exchange	592151329243509000
68	935.10	09:12:40	London Stock Exchange	606225079700645000
261	935.10	09:12:40	London Stock Exchange	606225079700645000
39	935.10	09:12:40	London Stock Exchange	606225079700645000

100	935.10	09:12:47	Chi-X Europe	606225079700645000
325	935.10	09:12:47	London Stock Exchange	592151329243509000
286	935.10	09:12:47	London Stock Exchange	606225079700645000
176	935.10	09:12:47	Chi-X Europe	606225079700645000
49	935.10	09:12:47	Chi-X Europe	606225079700645000
325	935.00	09:13:28	London Stock Exchange	592151329243510000
185	935.00	09:13:28	London Stock Exchange	606225079700645000
140	935.00	09:13:28	London Stock Exchange	606225079700645000
395	934.80	09:14:07	London Stock Exchange	592151329243510000
22	934.80	09:14:07	London Stock Exchange	606225079700646000
379	934.80	09:14:07	London Stock Exchange	606225079700646000
23	935.00	09:17:11	London Stock Exchange	592151329243512000
302	935.00	09:17:11	London Stock Exchange	592151329243512000
338	934.80	09:18:31	London Stock Exchange	606225079700648000
325	934.70	09:18:35	London Stock Exchange	592151329243513000
327	934.60	09:18:38	London Stock Exchange	592151329243513000
300	934.60	09:18:40	Chi-X Europe	592151329243513000
325	934.80	09:20:43	London Stock Exchange	592151329243515000
406	934.60	09:20:44	London Stock Exchange	606225079700649000
325	934.70	09:21:43	London Stock Exchange	592151329243515000
431	934.60	09:21:43	London Stock Exchange	606225079700650000
64	934.60	09:21:43	Chi-X Europe	592151329243515000
350	934.40	09:22:16	London Stock Exchange	606225079700650000
327	934.40	09:22:58	London Stock Exchange	592151329243516000
446	934.30	09:22:58	London Stock Exchange	592151329243516000
522	934.80	09:25:56	London Stock Exchange	606225079700652000
411	934.60	09:26:03	London Stock Exchange	592151329243518000

109	934.60	09:26:03	London Stock Exchange	592151329243518000
21	934.60	09:26:03	London Stock Exchange	592151329243518000
373	934.60	09:26:03	London Stock Exchange	606225079700652000
400	934.50	09:26:05	London Stock Exchange	592151329243518000
15	934.50	09:26:05	London Stock Exchange	592151329243518000
468	934.80	09:27:42	London Stock Exchange	592151329243519000
470	934.70	09:28:14	London Stock Exchange	592151329243519000
252	934.90	09:28:40	London Stock Exchange	606225079700653000
165	934.90	09:28:40	London Stock Exchange	606225079700653000
448	934.80	09:29:25	London Stock Exchange	606225079700653000
331	934.70	09:29:31	London Stock Exchange	606225079700653000
356	935.00	09:31:13	London Stock Exchange	606225079700654000
356	935.00	09:32:56	London Stock Exchange	592151329243522000
325	935.00	09:34:28	London Stock Exchange	592151329243523000
352	935.00	09:34:28	London Stock Exchange	606225079700655000
428	935.00	09:34:28	London Stock Exchange	606225079700655000
325	934.80	09:34:28	London Stock Exchange	606225079700655000
414	934.80	09:36:20	London Stock Exchange	592151329243524000
286	934.80	09:36:20	London Stock Exchange	606225079700656000
325	935.00	09:39:10	London Stock Exchange	606225079700657000
374	934.90	09:39:55	London Stock Exchange	592151329243527000
325	934.90	09:39:55	London Stock Exchange	592151329243527000
325	934.90	09:39:55	London Stock Exchange	606225079700658000
175	934.90	09:43:05	London Stock Exchange	592151329243528000
95	934.90	09:43:05	London Stock Exchange	592151329243528000
55	934.90	09:43:11	London Stock Exchange	592151329243528000
151	934.80	09:44:22	Chi-X Europe	606225079700659000
325	934.80	09:44:41	London Stock Exchange	592151329243529000

39	934.80	09:44:41	London Stock Exchange	606225079700660000
331	934.80	09:44:41	London Stock Exchange	606225079700660000
376	934.80	09:44:41	Chi-X Europe	592151329243529000
325	934.80	09:45:14	London Stock Exchange	592151329243530000
392	934.80	09:45:14	London Stock Exchange	606225079700660000
174	934.80	09:45:14	Turquoise	606225079700660000
125	934.50	09:45:16	London Stock Exchange	606225079700660000
217	934.50	09:45:16	London Stock Exchange	606225079700660000
408	934.40	09:45:44	London Stock Exchange	606225079700660000
398	934.30	09:45:48	London Stock Exchange	606225079700660000
360	933.90	09:46:41	London Stock Exchange	606225079700661000
379	933.80	09:47:21	London Stock Exchange	592151329243531000
168	933.60	09:47:45	London Stock Exchange	606225079700661000
166	933.60	09:47:45	London Stock Exchange	606225079700661000
68	933.60	09:47:45	London Stock Exchange	606225079700661000
406	933.60	09:48:14	London Stock Exchange	606225079700661000
415	933.60	09:50:18	London Stock Exchange	606225079700662000
416	933.40	09:50:57	London Stock Exchange	606225079700663000
407	933.50	09:51:57	London Stock Exchange	592151329243534000
408	933.40	09:52:39	Chi-X Europe	592151329243534000
429	933.30	09:53:52	London Stock Exchange	592151329243535000
325	933.60	09:57:00	London Stock Exchange	606225079700665000
325	933.60	09:58:39	London Stock Exchange	592151329243537000
325	933.60	09:58:56	London Stock Exchange	592151329243537000
326	933.60	09:58:56	London Stock Exchange	606225079700666000
427	933.50	09:59:12	London Stock Exchange	606225079700666000
330	933.50	09:59:13	London Stock Exchange	592151329243538000

377	933.30	09:59:17	London Stock Exchange	592151329243538000
421	933.30	10:01:20	London Stock Exchange	592151329243539000
343	933.30	10:01:40	London Stock Exchange	592151329243539000
333	933.20	10:01:40	London Stock Exchange	606225079700667000
363	933.00	10:02:02	London Stock Exchange	606225079700667000
331	932.90	10:02:44	London Stock Exchange	606225079700667000
331	932.90	10:02:44	London Stock Exchange	606225079700667000
389	932.60	10:04:11	London Stock Exchange	592151329243541000
389	932.60	10:04:15	London Stock Exchange	592151329243541000
328	932.80	10:05:36	London Stock Exchange	606225079700669000
328	932.60	10:05:54	London Stock Exchange	606225079700669000
459	932.80	10:07:08	London Stock Exchange	592151329243543000
562	933.50	10:11:43	London Stock Exchange	592151329243545000
492	933.50	10:11:43	London Stock Exchange	606225079700671000
372	933.20	10:11:45	London Stock Exchange	606225079700671000
380	933.20	10:11:45	London Stock Exchange	592151329243545000
134	933.20	10:11:45	London Stock Exchange	606225079700671000
283	933.10	10:11:48	London Stock Exchange	606225079700671000
75	933.10	10:11:48	London Stock Exchange	606225079700671000
416	933.50	10:12:48	London Stock Exchange	606225079700672000
122	934.00	10:15:05	London Stock Exchange	592151329243548000
203	934.00	10:15:05	London Stock Exchange	592151329243548000
126	934.00	10:15:05	Chi-X Europe	606225079700673000
221	934.00	10:15:05	Chi-X Europe	606225079700673000
253	933.70	10:15:22	London Stock Exchange	606225079700673000
201	933.70	10:15:25	London Stock Exchange	606225079700673000
363	933.70	10:17:35	London Stock Exchange	592151329243549000
453	933.70	10:17:35	London Stock Exchange	606225079700674000

325	933.70	10:17:35	Chi-X Europe	606225079700674000
295	933.60	10:17:40	London Stock Exchange	606225079700674000
45	933.60	10:17:40	London Stock Exchange	606225079700674000
441	933.50	10:18:20	London Stock Exchange	592151329243550000
473	933.30	10:20:16	London Stock Exchange	606225079700676000
200	933.40	10:20:50	London Stock Exchange	606225079700676000
100	933.40	10:20:50	London Stock Exchange	606225079700676000
35	933.40	10:20:57	London Stock Exchange	606225079700676000
352	933.20	10:22:45	London Stock Exchange	606225079700677000
359	933.20	10:22:45	London Stock Exchange	606225079700677000
289	933.20	10:22:45	Chi-X Europe	606225079700677000
36	933.20	10:22:45	Chi-X Europe	606225079700677000
338	933.20	10:23:43	London Stock Exchange	592151329243553000
437	933.20	10:23:43	London Stock Exchange	606225079700678000
412	933.20	10:24:52	London Stock Exchange	606225079700678000
408	933.20	10:24:52	London Stock Exchange	606225079700678000
459	932.90	10:27:07	London Stock Exchange	592151329243555000
456	932.90	10:27:07	London Stock Exchange	606225079700679000
342	932.30	10:27:46	London Stock Exchange	606225079700680000
388	932.50	10:29:19	London Stock Exchange	606225079700680000
335	932.70	10:31:02	London Stock Exchange	592151329243558000
721	932.80	10:31:56	London Stock Exchange	606225079700682000
41	932.70	10:32:00	London Stock Exchange	592151329243559000
262	932.40	10:32:15	Chi-X Europe	592151329243559000
434	932.50	10:32:45	London Stock Exchange	592151329243559000
368	932.50	10:32:45	London Stock Exchange	592151329243559000
63	932.40	10:32:45	Chi-X Europe	592151329243559000

158	932.10	10:36:09	London Stock Exchange	592151329243561000
325	932.20	10:38:10	London Stock Exchange	592151329243563000
197	932.10	10:38:33	London Stock Exchange	592151329243563000
343	932.10	10:38:33	Turquoise	592151329243563000
325	932.10	10:38:33	London Stock Exchange	606225079700686000
325	932.10	10:38:33	London Stock Exchange	606225079700686000
335	932.10	10:38:33	London Stock Exchange	606225079700686000
385	931.90	10:38:34	London Stock Exchange	606225079700686000
335	931.90	10:38:34	London Stock Exchange	592151329243563000
337	931.00	10:39:49	London Stock Exchange	592151329243564000
223	931.00	10:39:49	Turquoise	606225079700687000
247	931.00	10:41:32	London Stock Exchange	606225079700688000
440	931.90	10:43:16	London Stock Exchange	606225079700689000
475	931.80	10:43:21	London Stock Exchange	592151329243566000
1	931.80	10:43:21	London Stock Exchange	592151329243566000
325	932.00	10:45:08	London Stock Exchange	592151329243567000
423	932.20	10:47:40	London Stock Exchange	592151329243568000
140	932.50	10:50:00	Chi-X Europe	606225079700693000
438	932.50	10:50:16	London Stock Exchange	592151329243570000
185	932.50	10:50:16	London Stock Exchange	606225079700693000
325	933.00	10:51:02	Chi-X Europe	592151329243570000
381	932.80	10:51:12	London Stock Exchange	592151329243570000
527	932.70	10:51:18	London Stock Exchange	592151329243570000
394	932.70	10:51:18	Turquoise	592151329243570000
553	932.70	10:51:18	London Stock Exchange	606225079700693000
336	932.60	10:51:49	London Stock Exchange	592151329243571000
368	932.60	10:51:49	London Stock Exchange	592151329243571000
82	932.60	10:56:10	London Stock Exchange	606225079700696000

658	933.10	10:58:07	London Stock Exchange	592151329243574000
347	933.10	10:58:07	London Stock Exchange	592151329243574000
636	933.10	10:58:07	London Stock Exchange	606225079700697000
429	933.10	10:58:07	London Stock Exchange	606225079700697000
49	932.90	10:59:31	Turquoise	592151329243575000
423	932.90	10:59:32	Turquoise	592151329243575000
472	932.90	10:59:32	Chi-X Europe	592151329243575000
100	933.70	11:05:00	London Stock Exchange	592151329243577000
511	933.70	11:05:03	London Stock Exchange	592151329243577000
612	933.70	11:05:03	London Stock Exchange	606225079700700000
349	933.90	11:07:39	London Stock Exchange	592151329243579000
350	933.90	11:07:39	London Stock Exchange	606225079700702000
325	934.10	11:12:57	London Stock Exchange	606225079700705000
100	934.10	11:13:25	London Stock Exchange	592151329243583000
225	934.20	11:13:34	London Stock Exchange	606225079700706000
332	934.40	11:14:21	London Stock Exchange	606225079700706000
332	934.40	11:15:35	London Stock Exchange	606225079700707000
325	934.10	11:16:23	London Stock Exchange	592151329243585000
332	934.10	11:16:23	Chi-X Europe	606225079700707000
321	934.30	11:17:10	London Stock Exchange	592151329243585000
4	934.30	11:17:10	London Stock Exchange	592151329243585000
327	934.10	11:17:33	London Stock Exchange	606225079700708000
219	934.20	11:19:03	Chi-X Europe	606225079700709000
106	934.30	11:19:22	Chi-X Europe	606225079700709000
502	934.30	11:20:58	London Stock Exchange	592151329243587000
344	934.30	11:20:58	London Stock Exchange	592151329243587000
500	934.30	11:20:58	London Stock Exchange	606225079700710000

442	934.60	11:22:28	London Stock Exchange	592151329243588000
474	934.60	11:22:28	London Stock Exchange	606225079700711000
444	934.60	11:22:28	Chi-X Europe	606225079700711000
100	934.70	11:22:45	London Stock Exchange	592151329243588000
362	934.70	11:22:46	London Stock Exchange	592151329243588000
504	935.00	11:23:25	London Stock Exchange	592151329243589000
325	935.00	11:24:16	London Stock Exchange	606225079700712000
325	934.90	11:24:44	London Stock Exchange	592151329243589000
325	935.00	11:25:14	Chi-X Europe	606225079700712000
340	934.80	11:25:27	Chi-X Europe	592151329243590000
301	934.80	11:25:35	London Stock Exchange	606225079700712000
443	934.70	11:25:35	Chi-X Europe	592151329243590000
27	934.80	11:25:35	London Stock Exchange	606225079700712000
408	934.50	11:25:45	London Stock Exchange	592151329243590000
413	935.40	11:28:29	London Stock Exchange	592151329243592000
335	935.20	11:28:35	Chi-X Europe	606225079700714000
345	935.00	11:28:45	London Stock Exchange	606225079700714000
344	935.00	11:28:53	London Stock Exchange	592151329243592000
67	935.00	11:28:53	London Stock Exchange	606225079700714000
364	935.10	11:30:28	Chi-X Europe	606225079700715000
18	935.10	11:30:28	Chi-X Europe	606225079700715000
325	935.00	11:31:31	London Stock Exchange	592151329243593000
200	934.90	11:31:50	Chi-X Europe	606225079700715000
170	934.90	11:31:50	Chi-X Europe	606225079700715000
6	934.90	11:31:50	Chi-X Europe	606225079700715000
422	934.80	11:32:18	London Stock Exchange	592151329243593000
354	935.20	11:33:46	London Stock Exchange	606225079700716000
16	934.90	11:35:23	Chi-X Europe	606225079700717000

309	934.90	11:35:23	Chi-X Europe	606225079700717000
362	934.90	11:36:20	Chi-X Europe	592151329243595000
100	934.80	11:37:35	Chi-X Europe	592151329243596000
251	934.80	11:37:41	Chi-X Europe	592151329243596000
325	934.80	11:37:41	Chi-X Europe	606225079700718000
384	934.70	11:38:17	Chi-X Europe	606225079700718000
385	934.70	11:38:17	London Stock Exchange	606225079700718000
181	934.60	11:40:21	Chi-X Europe	606225079700719000
125	934.60	11:40:35	London Stock Exchange	606225079700720000
280	934.60	11:40:35	London Stock Exchange	606225079700720000
224	934.60	11:40:35	Chi-X Europe	606225079700720000
397	934.60	11:43:21	London Stock Exchange	592151329243599000
90	934.70	11:47:07	London Stock Exchange	606225079700723000
260	934.70	11:47:24	London Stock Exchange	606225079700723000
325	934.70	11:47:24	Chi-X Europe	606225079700723000
325	934.80	11:48:09	London Stock Exchange	592151329243601000
373	934.70	11:49:03	Chi-X Europe	592151329243602000
364	934.60	11:52:33	London Stock Exchange	592151329243603000
325	934.60	11:52:33	London Stock Exchange	592151329243603000
325	934.60	11:52:33	Chi-X Europe	592151329243603000
396	934.50	11:52:35	London Stock Exchange	606225079700725000
200	934.50	11:52:35	London Stock Exchange	606225079700725000
225	934.50	11:52:36	London Stock Exchange	606225079700725000
330	934.30	11:52:53	London Stock Exchange	592151329243604000
380	934.40	11:55:07	London Stock Exchange	606225079700727000
300	934.30	11:55:35	London Stock Exchange	606225079700727000
5	934.40	11:57:47	London Stock Exchange	606225079700728000

356	934.40	11:57:50	London Stock Exchange	592151329243607000
328	934.60	12:02:30	London Stock Exchange	606225079700735000
321	934.30	12:02:30	London Stock Exchange	606225079700735000
396	934.30	12:02:30	London Stock Exchange	606225079700735000
364	934.60	12:03:29	Chi-X Europe	606225079700735000
370	934.60	12:04:26	Chi-X Europe	592151329243614000
256	934.60	12:04:38	London Stock Exchange	606225079700736000
57	934.70	12:06:58	London Stock Exchange	592151329243616000
286	934.70	12:06:58	London Stock Exchange	592151329243616000
337	934.70	12:06:58	London Stock Exchange	606225079700737000
402	934.70	12:08:27	London Stock Exchange	592151329243616000
86	934.60	12:09:05	London Stock Exchange	606225079700738000
409	934.60	12:09:05	London Stock Exchange	606225079700738000
374	934.50	12:10:22	London Stock Exchange	606225079700739000
370	934.50	12:10:22	London Stock Exchange	606225079700739000
384	934.40	12:12:14	London Stock Exchange	606225079700740000
386	933.70	12:12:58	London Stock Exchange	592151329243619000
364	933.30	12:14:37	London Stock Exchange	592151329243620000
345	933.30	12:14:37	London Stock Exchange	592151329243620000
327	933.20	12:18:12	BATS Europe	592151329243622000
325	933.10	12:19:48	Chi-X Europe	592151329243623000
422	932.90	12:19:48	London Stock Exchange	606225079700744000
356	932.90	12:19:48	London Stock Exchange	606225079700744000
325	933.00	12:22:20	London Stock Exchange	606225079700745000
412	932.80	12:22:21	BATS Europe	592151329243624000
335	932.80	12:22:21	Chi-X Europe	606225079700745000
436	932.80	12:22:25	London Stock Exchange	592151329243624000
22	932.80	12:23:18	London Stock Exchange	592151329243625000

410	932.80	12:23:18	London Stock Exchange	606225079700746000
329	933.10	12:28:08	London Stock Exchange	592151329243627000
325	932.90	12:29:27	London Stock Exchange	592151329243627000
325	932.90	12:29:27	London Stock Exchange	606225079700748000
155	932.90	12:30:49	Chi-X Europe	606225079700749000
155	932.90	12:31:32	Chi-X Europe	606225079700749000
541	933.20	12:32:19	London Stock Exchange	592151329243629000
325	933.10	12:32:46	London Stock Exchange	606225079700750000
325	933.30	12:34:55	BATS Europe	606225079700751000
113	933.20	12:34:55	London Stock Exchange	592151329243630000
476	933.30	12:36:47	Chi-X Europe	606225079700752000
107	933.30	12:36:47	London Stock Exchange	606225079700752000
212	933.20	12:37:54	London Stock Exchange	592151329243631000
474	933.20	12:37:54	London Stock Exchange	606225079700752000
681	933.20	12:37:54	Chi-X Europe	592151329243631000
179	933.10	12:37:59	Chi-X Europe	592151329243631000
253	933.10	12:39:45	Chi-X Europe	592151329243632000
358	933.10	12:39:45	BATS Europe	606225079700753000
61	933.40	12:43:39	London Stock Exchange	606225079700755000
384	933.40	12:43:39	London Stock Exchange	606225079700755000
325	933.40	12:43:39	London Stock Exchange	606225079700755000
361	933.40	12:43:39	Turquoise	592151329243634000
363	933.50	12:45:25	London Stock Exchange	592151329243635000
378	933.50	12:45:25	BATS Europe	592151329243635000
139	933.90	12:45:54	Turquoise	592151329243635000
449	933.90	12:45:54	London Stock Exchange	606225079700756000
250	933.90	12:45:54	London Stock Exchange	606225079700756000

68	933.90	12:45:54	Turquoise	592151329243635000
373	933.70	12:47:10	London Stock Exchange	606225079700756000
150	933.20	12:48:55	London Stock Exchange	592151329243637000
223	933.20	12:49:07	London Stock Exchange	592151329243637000
368	933.10	12:50:12	Chi-X Europe	592151329243637000
296	933.00	12:50:12	London Stock Exchange	592151329243637000
171	933.00	12:50:49	London Stock Exchange	606225079700758000
365	933.20	12:52:00	London Stock Exchange	592151329243638000
153	933.00	12:52:03	London Stock Exchange	606225079700759000
231	933.00	12:52:31	London Stock Exchange	606225079700759000
396	932.00	12:52:57	London Stock Exchange	606225079700759000
372	932.30	12:54:36	London Stock Exchange	592151329243640000
329	932.20	12:56:09	London Stock Exchange	592151329243641000
23	932.00	12:56:21	London Stock Exchange	606225079700761000
348	932.00	12:56:32	Chi-X Europe	592151329243641000
613	932.70	13:01:46	London Stock Exchange	592151329243644000
613	932.70	13:01:46	London Stock Exchange	606225079700765000
437	932.70	13:02:16	London Stock Exchange	606225079700765000
143	932.40	13:02:59	Chi-X Europe	592151329243645000
160	932.90	13:06:46	Chi-X Europe	606225079700768000
65	932.90	13:06:46	Chi-X Europe	606225079700768000
100	932.90	13:06:46	Chi-X Europe	606225079700768000
88	932.70	13:06:46	BATS Europe	606225079700768000
187	932.70	13:06:46	Chi-X Europe	592151329243647000
30	932.70	13:06:46	BATS Europe	606225079700768000
58	932.70	13:06:46	BATS Europe	606225079700768000
206	932.70	13:06:46	BATS Europe	606225079700768000
418	932.70	13:07:19	London Stock Exchange	592151329243648000

150	932.70	13:07:25	Chi-X Europe	592151329243648000
366	932.70	13:07:33	London Stock Exchange	606225079700768000
29	932.70	13:07:43	Chi-X Europe	592151329243648000
487	932.70	13:10:58	London Stock Exchange	606225079700770000
487	932.60	13:12:52	London Stock Exchange	606225079700771000
648	933.00	13:15:37	Chi-X Europe	592151329243652000
654	933.00	13:15:37	London Stock Exchange	606225079700772000
325	933.00	13:19:35	London Stock Exchange	592151329243654000
325	933.00	13:19:35	London Stock Exchange	606225079700775000
325	932.90	13:19:38	London Stock Exchange	592151329243654000
326	932.90	13:19:38	London Stock Exchange	606225079700775000
16	933.10	13:23:51	Chi-X Europe	606225079700777000
176	933.10	13:23:51	London Stock Exchange	606225079700777000
131	933.10	13:23:51	Chi-X Europe	592151329243657000
2	933.10	13:23:51	Chi-X Europe	592151329243657000
651	933.30	13:24:00	London Stock Exchange	592151329243657000
326	933.30	13:24:00	London Stock Exchange	606225079700777000
375	933.20	13:24:05	London Stock Exchange	592151329243657000
376	933.20	13:24:05	London Stock Exchange	606225079700777000
160	933.30	13:24:30	London Stock Exchange	606225079700777000
189	933.30	13:24:30	London Stock Exchange	606225079700777000
350	933.20	13:25:12	London Stock Exchange	606225079700778000
415	933.20	13:26:23	London Stock Exchange	592151329243659000
136	933.20	13:26:23	London Stock Exchange	606225079700779000
280	933.20	13:28:34	London Stock Exchange	606225079700780000
426	933.20	13:29:54	Chi-X Europe	592151329243661000
448	933.20	13:29:54	London Stock Exchange	606225079700781000

427	933.20	13:29:55	London Stock Exchange	592151329243661000
452	933.20	13:29:55	London Stock Exchange	606225079700781000
355	933.30	13:30:52	London Stock Exchange	592151329243662000
356	933.30	13:30:52	London Stock Exchange	606225079700782000
472	933.90	13:31:58	London Stock Exchange	606225079700784000
474	933.90	13:32:14	London Stock Exchange	592151329243664000
487	933.80	13:32:35	London Stock Exchange	592151329243664000
409	933.80	13:32:35	Chi-X Europe	592151329243664000
405	934.00	13:33:46	London Stock Exchange	606225079700785000
374	934.60	13:34:15	London Stock Exchange	592151329243666000
406	934.50	13:35:34	Chi-X Europe	606225079700787000
406	934.50	13:35:34	London Stock Exchange	606225079700787000
11	935.10	13:37:34	Chi-X Europe	606225079700788000
430	935.10	13:37:46	Chi-X Europe	606225079700788000
399	934.80	13:38:10	London Stock Exchange	606225079700789000
377	934.70	13:40:02	London Stock Exchange	592151329243670000
325	934.70	13:40:02	London Stock Exchange	592151329243670000
382	934.70	13:40:02	London Stock Exchange	606225079700790000
325	934.70	13:40:02	London Stock Exchange	606225079700790000
86	935.20	13:42:00	Chi-X Europe	592151329243672000
432	935.20	13:42:00	Chi-X Europe	592151329243672000
518	935.20	13:42:00	London Stock Exchange	606225079700791000
418	936.20	13:43:56	London Stock Exchange	592151329243673000
355	936.20	13:43:56	London Stock Exchange	592151329243673000
62	936.20	13:43:56	London Stock Exchange	592151329243673000
433	936.60	13:46:04	Chi-X Europe	592151329243675000
60	936.90	13:46:38	London Stock Exchange	592151329243675000
374	936.90	13:46:41	London Stock Exchange	606225079700794000

363	936.80	13:47:10	Chi-X Europe	606225079700795000
45	937.50	13:49:30	Chi-X Europe	592151329243677000
422	937.50	13:49:32	Chi-X Europe	592151329243677000
329	937.30	13:50:37	London Stock Exchange	606225079700797000
621	937.00	13:51:01	London Stock Exchange	592151329243679000
200	937.70	13:52:35	London Stock Exchange	592151329243679000
217	937.70	13:52:39	London Stock Exchange	592151329243679000
415	937.90	13:55:22	London Stock Exchange	592151329243681000
325	937.90	13:55:22	London Stock Exchange	606225079700801000
350	938.10	13:58:03	London Stock Exchange	606225079700802000
116	938.10	13:58:03	London Stock Exchange	606225079700802000
536	937.70	13:59:59	London Stock Exchange	606225079700803000
438	937.50	14:00:44	London Stock Exchange	606225079700804000
310	937.00	14:02:23	London Stock Exchange	606225079700805000
407	937.00	14:02:40	London Stock Exchange	592151329243686000
325	937.00	14:02:40	London Stock Exchange	606225079700805000
169	937.00	14:02:40	London Stock Exchange	606225079700805000
339	937.00	14:02:40	London Stock Exchange	606225079700805000
465	937.00	14:02:43	London Stock Exchange	592151329243686000
428	937.10	14:04:44	London Stock Exchange	592151329243688000
380	937.10	14:06:55	London Stock Exchange	606225079700808000
482	938.00	14:10:53	Chi-X Europe	606225079700811000
210	938.00	14:10:53	London Stock Exchange	592151329243693000
380	938.00	14:10:53	London Stock Exchange	592151329243693000
325	937.60	14:14:08	London Stock Exchange	606225079700814000
325	938.00	14:15:27	London Stock Exchange	606225079700816000
428	937.90	14:15:28	London Stock Exchange	606225079700816000

328	937.90	14:16:39	London Stock Exchange	606225079700817000
522	938.30	14:19:21	London Stock Exchange	606225079700819000
338	938.00	14:20:33	London Stock Exchange	606225079700820000
62	938.00	14:20:50	London Stock Exchange	606225079700820000
424	937.90	14:21:10	London Stock Exchange	606225079700821000
430	938.00	14:22:50	Chi-X Europe	592151329243705000
174	937.90	14:24:40	Chi-X Europe	592151329243707000
311	937.90	14:24:40	Chi-X Europe	592151329243707000
609	937.90	14:25:42	London Stock Exchange	606225079700825000
326	938.00	14:28:00	London Stock Exchange	606225079700827000
325	938.00	14:28:57	London Stock Exchange	592151329243710000
634	937.80	14:30:00	London Stock Exchange	606225079700829000
109	937.80	14:30:00	Chi-X Europe	592151329243711000
216	937.80	14:30:00	Chi-X Europe	592151329243711000
326	937.60	14:30:01	London Stock Exchange	606225079700829000
339	937.60	14:30:37	London Stock Exchange	592151329243712000
450	938.30	14:31:25	London Stock Exchange	592151329243713000
425	938.40	14:31:54	London Stock Exchange	592151329243714000
100	938.80	14:33:25	London Stock Exchange	606225079700834000
325	938.80	14:33:26	London Stock Exchange	592151329243717000
424	938.80	14:33:26	London Stock Exchange	606225079700834000
198	938.90	14:35:16	London Stock Exchange	606225079700836000
131	938.90	14:35:16	London Stock Exchange	606225079700836000
446	938.70	14:35:16	London Stock Exchange	606225079700836000
366	938.70	14:35:16	Chi-X Europe	592151329243719000
728	938.60	14:36:14	London Stock Exchange	592151329243720000
518	938.50	14:37:02	London Stock Exchange	592151329243721000
125	938.60	14:37:57	London Stock Exchange	592151329243721000

125	938.60	14:37:57	London Stock Exchange	592151329243721000
125	938.60	14:37:57	London Stock Exchange	592151329243721000
123	938.60	14:37:57	London Stock Exchange	592151329243721000
458	938.80	14:39:23	Chi-X Europe	592151329243723000
51	939.00	14:41:35	Chi-X Europe	592151329243725000
200	939.00	14:41:35	Chi-X Europe	592151329243725000
74	939.00	14:41:35	London Stock Exchange	606225079700842000
104	938.90	14:42:20	London Stock Exchange	606225079700843000
221	938.90	14:43:25	London Stock Exchange	606225079700844000
12	938.90	14:43:25	London Stock Exchange	606225079700844000
313	938.90	14:43:25	London Stock Exchange	606225079700844000
839	938.90	14:43:27	London Stock Exchange	606225079700844000
519	938.80	14:43:57	London Stock Exchange	592151329243727000
237	938.80	14:45:20	London Stock Exchange	592151329243729000
88	938.80	14:45:20	London Stock Exchange	592151329243729000
326	938.90	14:46:47	London Stock Exchange	606225079700848000
479	938.70	14:46:54	London Stock Exchange	606225079700848000
325	938.70	14:46:54	London Stock Exchange	606225079700848000
355	938.40	14:47:10	Chi-X Europe	592151329243732000
12	938.40	14:47:11	Chi-X Europe	592151329243732000
568	938.40	14:49:23	London Stock Exchange	592151329243734000
325	938.60	14:50:47	London Stock Exchange	606225079700852000
330	938.60	14:50:47	Chi-X Europe	606225079700852000
325	938.50	14:50:49	London Stock Exchange	592151329243735000
621	938.90	14:53:42	London Stock Exchange	592151329243738000
404	938.90	14:53:42	London Stock Exchange	592151329243738000
99	938.90	14:53:46	London Stock Exchange	592151329243738000

577	938.90	14:53:46	London Stock Exchange	606225079700855000
11	938.50	14:55:11	London Stock Exchange	606225079700857000
500	938.50	14:55:11	London Stock Exchange	606225079700857000
536	937.80	14:56:03	London Stock Exchange	606225079700858000
457	937.40	14:57:47	London Stock Exchange	592151329243742000
325	937.40	14:57:47	London Stock Exchange	606225079700859000
570	937.30	14:58:31	London Stock Exchange	606225079700860000
458	937.00	14:58:34	Chi-X Europe	592151329243743000
376	937.00	14:58:34	Chi-X Europe	592151329243743000
101	937.00	14:58:34	Chi-X Europe	592151329243743000
565	937.00	14:58:34	BATS Europe	592151329243743000
436	937.00	14:58:34	Chi-X Europe	592151329243743000
549	937.00	14:58:34	Chi-X Europe	592151329243743000
1,198	937.00	14:58:34	London Stock Exchange	592151329243743000
447	937.00	14:58:34	BATS Europe	606225079700860000
541	937.00	14:58:34	Chi-X Europe	606225079700860000
512	937.00	14:58:34	Chi-X Europe	606225079700860000
834	937.00	14:58:34	London Stock Exchange	606225079700860000
525	937.00	14:58:34	London Stock Exchange	606225079700860000
1,190	937.00	14:58:34	London Stock Exchange	606225079700860000
1,214	937.00	14:58:34	London Stock Exchange	606225079700860000
1,006	937.00	14:58:34	London Stock Exchange	606225079700860000
100	937.00	14:58:34	Chi-X Europe	606225079700860000
673	937.00	14:58:34	London Stock Exchange	606225079700860000
321	937.00	14:58:34	London Stock Exchange	592151329243743000
324	937.00	14:58:34	London Stock Exchange	606225079700860000
1,010	936.90	14:59:27	London Stock Exchange	592151329243744000
939	936.90	14:59:27	London Stock Exchange	592151329243744000

359	936.90	14:59:27	London Stock Exchange	592151329243744000
541	936.90	14:59:27	BATS Europe	592151329243744000
570	936.90	14:59:27	Chi-X Europe	592151329243744000
622	936.90	14:59:27	Turquoise	606225079700861000
455	936.90	14:59:27	Chi-X Europe	606225079700861000
493	936.80	14:59:53	London Stock Exchange	592151329243745000
467	936.80	14:59:53	London Stock Exchange	592151329243745000
667	936.80	14:59:53	London Stock Exchange	592151329243745000
425	936.80	14:59:53	Turquoise	606225079700862000
94	936.80	14:59:53	Chi-X Europe	592151329243745000
260	936.80	14:59:53	Chi-X Europe	592151329243745000
507	936.80	14:59:53	BATS Europe	606225079700862000
7	936.80	14:59:53	BATS Europe	606225079700862000
432	936.80	14:59:53	Chi-X Europe	606225079700862000
315	936.50	15:00:09	London Stock Exchange	606225079700862000
49	936.50	15:00:09	London Stock Exchange	606225079700862000
407	936.10	15:01:10	London Stock Exchange	592151329243747000
456	936.00	15:02:05	London Stock Exchange	592151329243748000
325	936.00	15:04:01	London Stock Exchange	592151329243751000
325	936.00	15:04:01	London Stock Exchange	592151329243751000
454	935.90	15:04:14	London Stock Exchange	606225079700868000
434	935.60	15:04:58	London Stock Exchange	592151329243752000
584	936.40	15:06:13	London Stock Exchange	606225079700870000
69	937.60	15:08:13	Chi-X Europe	606225079700873000
200	937.60	15:08:15	London Stock Exchange	592151329243756000
205	937.60	15:08:15	London Stock Exchange	592151329243756000
407	937.60	15:08:15	Chi-X Europe	592151329243756000

72	937.60	15:08:15	Chi-X Europe	592151329243756000
328	937.40	15:09:07	London Stock Exchange	606225079700874000
36	937.40	15:09:22	London Stock Exchange	606225079700874000
537	937.00	15:09:55	London Stock Exchange	592151329243758000
497	937.00	15:09:55	London Stock Exchange	606225079700875000
516	936.90	15:10:20	Chi-X Europe	606225079700875000
492	936.90	15:11:12	London Stock Exchange	592151329243759000
624	936.90	15:11:12	London Stock Exchange	606225079700876000
583	936.60	15:12:33	London Stock Exchange	592151329243761000
457	936.60	15:12:33	London Stock Exchange	606225079700878000
319	936.50	15:12:48	London Stock Exchange	606225079700878000
17	936.50	15:12:48	London Stock Exchange	606225079700878000
565	936.50	15:13:00	London Stock Exchange	606225079700878000
326	936.60	15:14:18	London Stock Exchange	592151329243763000
383	936.60	15:14:18	London Stock Exchange	606225079700880000
496	936.50	15:14:18	London Stock Exchange	606225079700880000
120	936.50	15:14:56	London Stock Exchange	592151329243764000
337	936.50	15:15:20	London Stock Exchange	592151329243764000
152	936.50	15:15:20	Chi-X Europe	606225079700881000
207	936.50	15:15:20	Chi-X Europe	606225079700881000
504	936.30	15:16:10	Chi-X Europe	592151329243765000
396	936.30	15:16:10	BATS Europe	592151329243765000
614	936.10	15:16:27	London Stock Exchange	592151329243766000
485	935.60	15:16:39	London Stock Exchange	606225079700882000
490	935.20	15:17:22	London Stock Exchange	606225079700883000
46	935.90	15:19:15	London Stock Exchange	592151329243768000
169	936.90	15:20:09	London Stock Exchange	592151329243770000
156	936.90	15:20:09	London Stock Exchange	592151329243770000

107	936.80	15:20:25	BATS Europe	592151329243770000
473	936.80	15:20:25	BATS Europe	592151329243770000
326	936.80	15:20:25	London Stock Exchange	606225079700887000
424	936.90	15:20:25	Chi-X Europe	606225079700887000
702	936.90	15:20:25	London Stock Exchange	606225079700887000
500	936.90	15:20:25	London Stock Exchange	592151329243770000
10	936.90	15:20:25	Chi-X Europe	592151329243770000
326	936.80	15:22:48	London Stock Exchange	592151329243773000
326	936.80	15:22:48	London Stock Exchange	606225079700889000
383	936.80	15:22:49	London Stock Exchange	592151329243773000
511	936.70	15:22:51	London Stock Exchange	606225079700889000
481	936.70	15:22:55	London Stock Exchange	592151329243773000
112	936.70	15:22:55	London Stock Exchange	606225079700890000
331	936.20	15:23:33	London Stock Exchange	606225079700890000
325	936.30	15:24:27	London Stock Exchange	592151329243775000
326	936.20	15:24:36	London Stock Exchange	606225079700891000
488	936.10	15:24:38	London Stock Exchange	606225079700891000
672	936.20	15:25:26	London Stock Exchange	592151329243777000
400	936.10	15:25:55	Chi-X Europe	606225079700893000
47	936.10	15:25:55	Chi-X Europe	606225079700893000
500	935.90	15:26:28	London Stock Exchange	592151329243778000
579	936.00	15:26:58	London Stock Exchange	592151329243778000
389	936.30	15:28:07	Chi-X Europe	592151329243780000
419	936.30	15:28:07	London Stock Exchange	606225079700896000
325	936.30	15:28:07	London Stock Exchange	606225079700896000
508	936.30	15:28:07	London Stock Exchange	606225079700896000
325	936.70	15:29:53	London Stock Exchange	606225079700898000

325	936.60	15:30:42	London Stock Exchange	592151329243783000
673	936.60	15:30:42	London Stock Exchange	606225079700899000
325	936.60	15:30:42	London Stock Exchange	606225079700899000
508	936.50	15:30:42	London Stock Exchange	592151329243783000
51	936.50	15:30:42	London Stock Exchange	592151329243783000
325	936.70	15:32:06	Chi-X Europe	592151329243785000
325	936.60	15:32:06	London Stock Exchange	592151329243785000
435	936.60	15:32:06	Chi-X Europe	606225079700901000
326	936.40	15:33:05	BATS Europe	606225079700902000
669	936.40	15:33:05	London Stock Exchange	606225079700902000
118	936.40	15:33:05	London Stock Exchange	606225079700902000
480	936.40	15:33:05	London Stock Exchange	606225079700902000
44	936.10	15:34:59	London Stock Exchange	592151329243788000
281	936.10	15:35:01	London Stock Exchange	592151329243788000
310	936.00	15:35:06	Chi-X Europe	606225079700904000
326	936.00	15:35:09	London Stock Exchange	592151329243788000
162	936.00	15:35:09	Chi-X Europe	606225079700904000
607	935.90	15:35:09	Chi-X Europe	592151329243788000
298	935.70	15:35:09	London Stock Exchange	592151329243788000
27	935.80	15:35:09	London Stock Exchange	592151329243788000
264	936.00	15:37:01	Chi-X Europe	606225079700906000
325	936.00	15:37:01	Chi-X Europe	592151329243791000
331	936.00	15:37:01	London Stock Exchange	592151329243791000
457	936.00	15:37:01	Turquoise	592151329243791000
296	936.00	15:37:01	Chi-X Europe	606225079700906000
563	935.70	15:37:46	London Stock Exchange	592151329243791000
446	935.70	15:37:46	London Stock Exchange	592151329243791000
500	935.40	15:39:33	London Stock Exchange	606225079700909000

388	935.50	15:40:08	London Stock Exchange	592151329243794000
326	935.50	15:40:08	London Stock Exchange	606225079700910000
391	935.40	15:40:26	London Stock Exchange	592151329243794000
451	935.40	15:40:26	Turquoise	592151329243794000
105	935.40	15:40:26	London Stock Exchange	606225079700910000
500	935.10	15:40:47	London Stock Exchange	592151329243795000
39	935.10	15:40:47	London Stock Exchange	592151329243795000
421	935.10	15:41:02	London Stock Exchange	606225079700911000
584	934.30	15:41:59	Turquoise	606225079700912000
357	934.20	15:42:31	BATS Europe	606225079700913000
98	934.20	15:42:32	BATS Europe	606225079700913000
495	933.90	15:42:57	Chi-X Europe	592151329243798000
35	933.90	15:42:57	Chi-X Europe	592151329243798000
54	933.80	15:43:21	London Stock Exchange	592151329243798000
445	933.80	15:43:22	London Stock Exchange	592151329243798000
631	933.80	15:44:15	London Stock Exchange	606225079700915000
4	933.80	15:44:15	London Stock Exchange	606225079700915000
459	934.30	15:45:15	London Stock Exchange	592151329243801000
111	934.20	15:45:15	London Stock Exchange	606225079700916000
424	934.20	15:45:15	London Stock Exchange	606225079700916000
446	933.90	15:45:59	London Stock Exchange	606225079700917000
563	933.80	15:46:06	London Stock Exchange	606225079700918000
167	933.80	15:46:58	London Stock Exchange	606225079700918000
168	933.80	15:46:58	London Stock Exchange	606225079700918000
530	933.80	15:47:15	London Stock Exchange	592151329243803000
296	933.70	15:49:02	London Stock Exchange	606225079700921000
29	933.70	15:49:02	London Stock Exchange	606225079700921000

577	934.00	15:49:58	Turquoise	592151329243806000
611	934.00	15:49:58	London Stock Exchange	606225079700922000
605	934.00	15:49:58	London Stock Exchange	606225079700922000
350	933.90	15:50:13	Turquoise	606225079700922000
1	933.90	15:50:13	Turquoise	606225079700922000
431	933.80	15:50:45	London Stock Exchange	606225079700923000
134	933.80	15:50:45	BATS Europe	606225079700923000
209	933.80	15:50:45	BATS Europe	606225079700923000
543	933.80	15:52:03	London Stock Exchange	592151329243809000
344	933.80	15:52:03	London Stock Exchange	592151329243809000
326	933.70	15:52:10	London Stock Exchange	592151329243809000
540	933.70	15:53:32	London Stock Exchange	592151329243810000
325	933.70	15:53:32	London Stock Exchange	592151329243810000
337	933.60	15:53:33	London Stock Exchange	592151329243810000
514	933.20	15:54:11	London Stock Exchange	592151329243811000
502	933.20	15:54:46	London Stock Exchange	592151329243812000
446	933.40	15:55:03	Chi-X Europe	592151329243812000
518	933.10	15:56:03	London Stock Exchange	592151329243813000
328	933.10	15:56:03	London Stock Exchange	592151329243813000
464	933.00	15:56:42	London Stock Exchange	592151329243814000
582	933.00	15:56:42	London Stock Exchange	606225079700930000
542	933.20	15:57:38	London Stock Exchange	592151329243815000
494	933.20	15:57:38	Chi-X Europe	606225079700931000
344	933.00	15:58:28	London Stock Exchange	606225079700932000
111	932.90	15:58:58	London Stock Exchange	606225079700932000
465	932.90	15:58:58	Chi-X Europe	592151329243817000
692	932.90	15:59:58	London Stock Exchange	592151329243818000
8	932.90	15:59:58	London Stock Exchange	592151329243818000

381	932.90	15:59:58	London Stock Exchange	592151329243818000
325	932.90	15:59:58	London Stock Exchange	606225079700934000
325	932.80	16:00:11	London Stock Exchange	606225079700934000
51	933.20	16:01:39	Chi-X Europe	592151329243821000
314	933.20	16:01:39	Chi-X Europe	592151329243821000
275	933.20	16:01:39	London Stock Exchange	606225079700936000
616	933.20	16:01:39	London Stock Exchange	606225079700936000
663	933.20	16:01:39	London Stock Exchange	606225079700936000
343	933.00	16:02:11	Chi-X Europe	606225079700937000
417	933.00	16:02:11	Chi-X Europe	592151329243822000
348	932.40	16:02:46	London Stock Exchange	606225079700938000
436	932.20	16:02:56	London Stock Exchange	592151329243823000
653	932.00	16:03:48	London Stock Exchange	592151329243824000
688	931.90	16:03:53	London Stock Exchange	606225079700940000
599	932.30	16:05:21	London Stock Exchange	592151329243827000
956	932.30	16:05:21	London Stock Exchange	606225079700942000
402	932.50	16:05:52	London Stock Exchange	592151329243828000
325	932.70	16:06:22	London Stock Exchange	592151329243828000
409	932.50	16:06:39	London Stock Exchange	606225079700944000
440	932.50	16:06:39	London Stock Exchange	606225079700944000
325	932.50	16:07:41	London Stock Exchange	606225079700946000
438	932.70	16:08:12	London Stock Exchange	592151329243831000
48	932.70	16:08:12	London Stock Exchange	592151329243831000
571	932.70	16:08:12	London Stock Exchange	592151329243831000
825	932.70	16:08:12	London Stock Exchange	606225079700947000
225	932.50	16:08:50	Chi-X Europe	606225079700948000
168	932.50	16:08:58	Chi-X Europe	606225079700948000

71	932.50	16:09:04	Chi-X Europe	606225079700948000
371	932.50	16:09:04	Chi-X Europe	606225079700948000
346	932.30	16:09:34	London Stock Exchange	592151329243834000
338	932.30	16:09:34	London Stock Exchange	592151329243834000
336	932.30	16:09:34	London Stock Exchange	606225079700949000
336	932.30	16:10:03	London Stock Exchange	592151329243834000
421	932.30	16:10:49	London Stock Exchange	592151329243836000
391	932.30	16:10:49	London Stock Exchange	606225079700951000
400	932.30	16:10:49	Chi-X Europe	606225079700951000
325	932.40	16:11:17	Chi-X Europe	606225079700952000
520	932.60	16:12:32	Chi-X Europe	606225079700954000
364	932.60	16:12:32	London Stock Exchange	606225079700954000
87	932.50	16:13:02	Chi-X Europe	606225079700955000
771	932.50	16:13:02	London Stock Exchange	606225079700955000
379	932.50	16:13:02	Chi-X Europe	606225079700955000
200	932.30	16:13:24	London Stock Exchange	592151329243841000
195	932.30	16:13:24	London Stock Exchange	592151329243841000
395	932.20	16:14:03	London Stock Exchange	592151329243842000
667	932.20	16:14:13	London Stock Exchange	606225079700957000
394	931.80	16:14:42	London Stock Exchange	592151329243843000
729	931.80	16:15:00	London Stock Exchange	606225079700959000
351	931.80	16:15:00	Chi-X Europe	592151329243844000
631	931.60	16:15:35	London Stock Exchange	592151329243845000
231	931.50	16:15:40	Chi-X Europe	606225079700960000
162	931.50	16:15:40	Chi-X Europe	606225079700960000
402	931.30	16:16:14	London Stock Exchange	606225079700961000
541	931.60	16:17:21	London Stock Exchange	592151329243848000
431	931.60	16:17:21	Chi-X Europe	606225079700964000

1,109	931.50	16:17:52	London Stock Exchange	606225079700964000
452	931.40	16:17:57	London Stock Exchange	592151329243849000
325	931.30	16:18:36	London Stock Exchange	606225079700966000
304	931.30	16:18:36	London Stock Exchange	606225079700966000
479	931.30	16:18:36	London Stock Exchange	606225079700966000
23	931.30	16:18:36	London Stock Exchange	606225079700966000
847	931.20	16:20:03	London Stock Exchange	592151329243854000
325	931.20	16:20:03	London Stock Exchange	606225079700969000
412	931.20	16:20:03	London Stock Exchange	606225079700969000
370	931.20	16:20:03	BATS Europe	592151329243854000
560	931.30	16:20:44	London Stock Exchange	606225079700970000
800	931.20	16:20:58	London Stock Exchange	606225079700971000
526	931.10	16:21:28	London Stock Exchange	592151329243857000
770	931.10	16:21:51	London Stock Exchange	606225079700973000
872	931.00	16:21:54	London Stock Exchange	592151329243859000
843	931.00	16:21:54	London Stock Exchange	592151329243859000
879	931.00	16:21:54	London Stock Exchange	592151329243859000
662	931.00	16:21:54	BATS Europe	592151329243859000
684	931.00	16:21:54	BATS Europe	592151329243859000
710	931.00	16:21:54	BATS Europe	606225079700973000
781	930.90	16:21:54	BATS Europe	592151329243859000
980	930.90	16:21:54	London Stock Exchange	606225079700974000
772	930.90	16:21:54	London Stock Exchange	606225079700974000
552	930.90	16:21:54	Chi-X Europe	606225079700974000
495	930.90	16:21:58	London Stock Exchange	606225079700974000
581	930.90	16:22:03	Chi-X Europe	592151329243859000
416	930.80	16:22:03	Chi-X Europe	592151329243859000

463	930.80	16:22:03	London Stock Exchange	592151329243859000
1,200	930.80	16:22:03	London Stock Exchange	592151329243859000
339	930.80	16:22:03	Chi-X Europe	606225079700974000
588	930.80	16:22:03	London Stock Exchange	606225079700974000
1,771	930.80	16:22:04	London Stock Exchange	606225079700974000
1,232	931.00	16:22:13	London Stock Exchange	606225079700974000
436	931.00	16:22:13	Chi-X Europe	592151329243859000
1,456	931.00	16:22:13	London Stock Exchange	606225079700974000
475	931.00	16:22:13	London Stock Exchange	606225079700974000
1,338	931.00	16:22:13	London Stock Exchange	606225079700974000
624	931.00	16:22:19	London Stock Exchange	592151329243859000
76	931.00	16:22:19	London Stock Exchange	606225079700974000
84	931.00	16:22:19	London Stock Exchange	606225079700974000
1,046	931.00	16:22:19	London Stock Exchange	606225079700974000
380	931.00	16:22:19	BATS Europe	606225079700974000
544	931.00	16:22:19	London Stock Exchange	606225079700974000
397	931.00	16:22:19	London Stock Exchange	606225079700974000
161	931.00	16:22:19	London Stock Exchange	592151329243859000
641	931.00	16:22:20	London Stock Exchange	606225079700974000
502	931.00	16:22:20	BATS Europe	606225079700974000
170	931.00	16:22:20	London Stock Exchange	592151329243859000
363	931.00	16:22:57	London Stock Exchange	606225079700976000
687	931.00	16:22:57	London Stock Exchange	606225079700976000
451	931.10	16:23:11	London Stock Exchange	592151329243861000
664	931.10	16:23:11	London Stock Exchange	606225079700976000
349	931.10	16:23:11	BATS Europe	592151329243861000
1,233	931.00	16:23:13	London Stock Exchange	592151329243861000
407	931.00	16:23:13	London Stock Exchange	592151329243861000

1,268	931.00	16:23:13	London Stock Exchange	592151329243861000
531	931.00	16:23:13	Chi-X Europe	592151329243861000
107	931.00	16:23:13	BATS Europe	592151329243861000
377	931.00	16:23:13	BATS Europe	592151329243861000
784	931.00	16:23:13	London Stock Exchange	606225079700976000
634	931.00	16:23:13	London Stock Exchange	606225079700976000
234	931.00	16:23:13	Chi-X Europe	606225079700976000
157	931.00	16:23:13	Chi-X Europe	606225079700976000
1,294	931.00	16:23:13	London Stock Exchange	606225079700976000
469	931.00	16:23:13	London Stock Exchange	592151329243861000
1,091	931.00	16:23:13	London Stock Exchange	606225079700976000
1,396	931.00	16:23:14	London Stock Exchange	592151329243861000
415	931.00	16:23:14	London Stock Exchange	606225079700976000
1,091	931.00	16:23:14	London Stock Exchange	606225079700976000
446	931.00	16:23:14	London Stock Exchange	592151329243861000
461	931.00	16:23:18	Turquoise	592151329243862000
397	931.00	16:23:18	London Stock Exchange	606225079700976000
350	931.00	16:23:18	London Stock Exchange	606225079700976000
614	931.00	16:23:18	London Stock Exchange	592151329243862000
800	931.00	16:23:18	London Stock Exchange	606225079700976000
433	931.00	16:23:18	BATS Europe	592151329243862000
1,725	931.00	16:23:21	London Stock Exchange	592151329243862000
1,822	931.00	16:23:21	London Stock Exchange	592151329243862000
327	931.00	16:23:21	BATS Europe	592151329243862000
32	931.00	16:23:21	London Stock Exchange	606225079700977000
973	931.00	16:23:23	London Stock Exchange	592151329243862000
236	931.00	16:23:23	London Stock Exchange	592151329243862000

129	931.00	16:23:23	London Stock Exchange	592151329243862000
610	931.00	16:23:25	BATS Europe	592151329243862000
482	931.00	16:23:25	London Stock Exchange	606225079700977000
325	931.00	16:23:29	London Stock Exchange	606225079700977000
353	931.00	16:23:49	London Stock Exchange	592151329243863000
404	931.00	16:24:06	London Stock Exchange	592151329243864000
284	931.00	16:24:12	London Stock Exchange	592151329243864000
41	931.00	16:24:12	London Stock Exchange	592151329243864000
352	931.00	16:24:12	London Stock Exchange	606225079700979000
472	931.00	16:24:14	London Stock Exchange	606225079700979000
583	931.00	16:24:15	London Stock Exchange	592151329243864000
498	931.00	16:24:19	London Stock Exchange	606225079700979000
385	931.00	16:24:28	London Stock Exchange	592151329243865000
1,958	931.00	16:24:28	London Stock Exchange	592151329243865000
556	931.00	16:24:30	London Stock Exchange	592151329243865000
209	931.00	16:24:33	London Stock Exchange	592151329243865000
309	931.00	16:24:34	London Stock Exchange	592151329243865000
562	931.00	16:24:34	BATS Europe	606225079700980000
428	931.00	16:24:58	London Stock Exchange	592151329243866000
434	931.00	16:24:58	London Stock Exchange	606225079700981000
382	931.00	16:24:58	Turquoise	592151329243866000
325	931.00	16:24:58	London Stock Exchange	592151329243866000
380	931.00	16:24:58	London Stock Exchange	592151329243866000
467	931.00	16:24:58	BATS Europe	592151329243866000
617	931.00	16:24:58	London Stock Exchange	606225079700981000
418	931.00	16:24:58	Chi-X Europe	592151329243866000
1,086	931.00	16:25:01	London Stock Exchange	606225079700981000
381	931.00	16:25:01	London Stock Exchange	606225079700981000

319	931.00	16:25:01	London Stock Exchange	606225079700981000
1,350	931.00	16:25:03	London Stock Exchange	592151329243866000
1,040	931.00	16:25:03	London Stock Exchange	606225079700981000
325	931.00	16:25:03	London Stock Exchange	606225079700981000
326	931.00	16:25:03	BATS Europe	606225079700981000
1,171	931.00	16:25:03	London Stock Exchange	592151329243866000
54	931.00	16:25:03	Turquoise	592151329243866000
296	931.00	16:25:03	BATS Europe	592151329243866000
30	931.00	16:25:03	BATS Europe	592151329243866000
697	931.00	16:25:03	London Stock Exchange	606225079700981000
465	931.00	16:25:03	London Stock Exchange	606225079700981000
774	931.00	16:25:03	Chi-X Europe	606225079700981000
550	931.00	16:25:03	London Stock Exchange	606225079700981000
782	931.00	16:25:03	London Stock Exchange	606225079700981000
6	931.00	16:25:03	London Stock Exchange	592151329243866000
557	931.00	16:25:06	London Stock Exchange	606225079700981000
200	931.00	16:25:06	London Stock Exchange	606225079700981000
519	931.00	16:25:06	BATS Europe	592151329243866000
638	931.00	16:25:06	London Stock Exchange	606225079700981000
339	931.00	16:25:06	London Stock Exchange	606225079700981000
630	930.90	16:25:16	London Stock Exchange	592151329243867000
804	930.90	16:25:16	BATS Europe	592151329243867000
173	930.90	16:25:16	Chi-X Europe	592151329243867000
286	930.90	16:25:16	Chi-X Europe	592151329243867000
1,693	930.90	16:25:16	London Stock Exchange	606225079700982000
216	930.90	16:25:16	London Stock Exchange	606225079700982000
338	930.90	16:25:16	Turquoise	606225079700982000

335	930.90	16:25:16	BATS Europe	606225079700982000
1,130	930.90	16:25:16	London Stock Exchange	606225079700982000
788	930.80	16:25:17	London Stock Exchange	592151329243867000
897	930.80	16:25:18	London Stock Exchange	592151329243867000
427	930.80	16:25:18	London Stock Exchange	592151329243867000
690	930.80	16:25:22	London Stock Exchange	592151329243867000
370	930.80	16:25:22	London Stock Exchange	606225079700982000
600	930.90	16:25:32	London Stock Exchange	606225079700982000
337	930.80	16:25:33	London Stock Exchange	592151329243868000
1,235	930.80	16:25:33	London Stock Exchange	592151329243868000
1,042	930.80	16:25:33	London Stock Exchange	592151329243868000
417	930.80	16:25:33	London Stock Exchange	606225079700982000
397	930.80	16:25:34	London Stock Exchange	592151329243868000
183	930.80	16:25:34	BATS Europe	592151329243868000
187	930.80	16:25:34	Chi-X Europe	606225079700982000
259	930.80	16:25:34	BATS Europe	592151329243868000
264	930.80	16:25:34	Chi-X Europe	606225079700982000
16	930.80	16:25:34	BATS Europe	606225079700982000
42	930.80	16:25:34	London Stock Exchange	592151329243868000
2	930.80	16:25:34	London Stock Exchange	606225079700982000
17	930.80	16:25:34	Turquoise	592151329243868000
594	930.80	16:25:44	Turquoise	592151329243868000
686	930.80	16:25:44	London Stock Exchange	592151329243868000
351	930.80	16:25:44	Turquoise	606225079700983000
1,567	930.80	16:25:44	London Stock Exchange	606225079700983000
344	930.80	16:25:44	London Stock Exchange	606225079700983000
327	930.80	16:25:44	London Stock Exchange	606225079700983000
343	930.90	16:25:56	London Stock Exchange	592151329243869000

466	930.90	16:25:56	London Stock Exchange	606225079700983000
350	931.00	16:26:10	BATS Europe	592151329243869000
91	931.00	16:26:10	BATS Europe	606225079700984000
246	931.00	16:26:10	BATS Europe	606225079700984000
80	931.00	16:26:10	BATS Europe	592151329243869000
325	931.00	16:26:11	BATS Europe	606225079700984000
341	931.00	16:26:14	London Stock Exchange	606225079700984000
580	931.00	16:26:14	London Stock Exchange	606225079700984000
403	931.00	16:26:14	London Stock Exchange	592151329243870000
460	931.00	16:26:14	London Stock Exchange	606225079700984000
449	931.00	16:26:26	London Stock Exchange	592151329243870000
1,511	931.00	16:26:26	London Stock Exchange	592151329243870000
212	931.00	16:26:26	London Stock Exchange	592151329243870000
1,695	931.00	16:26:26	London Stock Exchange	606225079700985000
450	931.00	16:26:26	BATS Europe	592151329243870000
588	931.00	16:26:26	Turquoise	606225079700985000
398	931.00	16:26:26	London Stock Exchange	592151329243870000
325	931.00	16:26:26	Chi-X Europe	592151329243870000
453	931.00	16:26:26	London Stock Exchange	592151329243870000
143	931.00	16:26:26	London Stock Exchange	592151329243870000
350	931.00	16:26:26	London Stock Exchange	592151329243870000
1,749	931.00	16:26:26	London Stock Exchange	606225079700985000
154	931.00	16:26:31	London Stock Exchange	592151329243870000
325	931.00	16:26:31	London Stock Exchange	592151329243870000
1,174	931.00	16:26:31	London Stock Exchange	606225079700985000
995	931.00	16:26:31	BATS Europe	606225079700985000
690	931.00	16:26:31	London Stock Exchange	592151329243870000

556	931.00	16:26:31	London Stock Exchange	592151329243870000
6	931.00	16:26:31	Chi-X Europe	606225079700985000
678	931.00	16:26:32	BATS Europe	592151329243870000
50	930.90	16:26:46	London Stock Exchange	606225079700985000
507	931.00	16:26:52	London Stock Exchange	592151329243871000
170	931.00	16:26:52	London Stock Exchange	592151329243871000
410	931.00	16:26:52	London Stock Exchange	606225079700986000
192	931.00	16:26:53	London Stock Exchange	592151329243871000
1,181	931.00	16:26:53	London Stock Exchange	606225079700986000
842	931.00	16:27:00	London Stock Exchange	592151329243871000
1,992	931.00	16:27:00	London Stock Exchange	606225079700986000
325	931.00	16:27:00	BATS Europe	606225079700986000
137	931.00	16:27:00	Chi-X Europe	606225079700986000
161	931.00	16:27:00	Chi-X Europe	606225079700986000
39	931.00	16:27:00	Chi-X Europe	606225079700986000
398	931.00	16:27:00	BATS Europe	592151329243871000
47	931.00	16:27:00	Turquoise	592151329243871000
41	931.00	16:27:03	London Stock Exchange	592151329243871000
901	931.00	16:27:03	London Stock Exchange	606225079700986000
330	931.00	16:27:03	London Stock Exchange	592151329243871000
397	931.00	16:27:03	BATS Europe	606225079700986000
365	931.00	16:27:03	BATS Europe	592151329243871000
194	931.00	16:27:03	BATS Europe	606225079700986000
325	931.00	16:27:09	London Stock Exchange	592151329243871000
1,306	931.00	16:27:26	London Stock Exchange	592151329243872000
328	931.00	16:27:26	London Stock Exchange	592151329243872000
541	931.00	16:27:26	London Stock Exchange	592151329243872000
325	931.00	16:27:26	BATS Europe	606225079700987000

404	931.00	16:27:26	London Stock Exchange		606225079700987000
451	931.00	16:27:26	London Stock Exchange		606225079700987000
427	931.10	16:28:07	BATS Europe		592151329243873000
596	931.10	16:28:07	Chi-X Europe		592151329243873000
414	931.10	16:28:07	BATS Europe		606225079700988000
509	931.00	16:28:10	Turquoise		592151329243874000
33	931.00	16:28:10	London Stock Exchange	��	592151329243874000
1,367	931.00	16:28:10	London Stock Exchange		592151329243874000
561	931.00	16:28:10	London Stock Exchange		606225079700988000
716	931.00	16:28:10	London Stock Exchange		606225079700988000
671	931.00	16:28:10	London Stock Exchange		606225079700988000
2,743	931.00	16:28:10	London Stock Exchange		606225079700988000
309	931.00	16:28:10	Chi-X Europe		592151329243874000
247	931.00	16:28:10	Chi-X Europe		592151329243874000
414	931.00	16:28:10	BATS Europe		592151329243874000
467	931.00	16:28:10	BATS Europe		592151329243874000
721	931.00	16:28:10	BATS Europe		592151329243874000
940	931.00	16:28:10	London Stock Exchange		606225079700988000
1,947	931.00	16:28:10	London Stock Exchange		606225079700988000
581	931.00	16:28:11	London Stock Exchange		592151329243874000
487	931.00	16:28:11	London Stock Exchange		606225079700988000
1,558	931.00	16:28:14	London Stock Exchange		606225079700988000
301	931.00	16:28:14	London Stock Exchange		592151329243874000
522	930.90	16:28:17	BATS Europe		592151329243874000
575	930.90	16:28:17	Chi-X Europe		592151329243874000
339	930.90	16:28:17	Turquoise		592151329243874000
501	930.90	16:28:17	London Stock Exchange		592151329243874000

1,201	930.90	16:28:17	London Stock Exchange	606225079700988000
1,139	930.90	16:28:17	London Stock Exchange	606225079700988000
233	930.90	16:28:17	London Stock Exchange	606225079700988000
1,536	930.90	16:28:17	London Stock Exchange	606225079700988000
906	930.80	16:28:25	London Stock Exchange	606225079700989000
1,227	930.80	16:28:30	London Stock Exchange	592151329243874000
240	930.80	16:28:30	London Stock Exchange	606225079700989000
1,632	930.90	16:28:43	London Stock Exchange	592151329243875000
374	930.90	16:28:43	Chi-X Europe	592151329243875000
100	930.90	16:28:43	Turquoise	592151329243875000
325	930.90	16:28:43	Chi-X Europe	606225079700989000
543	930.90	16:28:43	Turquoise	592151329243875000
1,179	930.90	16:28:43	London Stock Exchange	592151329243875000
494	930.80	16:29:02	London Stock Exchange	592151329243876000
430	930.80	16:29:02	London Stock Exchange	592151329243876000
357	930.80	16:29:02	London Stock Exchange	592151329243876000
651	930.80	16:29:02	Chi-X Europe	592151329243876000
771	930.80	16:29:02	London Stock Exchange	606225079700990000
1,397	930.80	16:29:02	London Stock Exchange	606225079700990000
1,595	930.70	16:29:03	London Stock Exchange	592151329243876000
337	930.70	16:29:03	London Stock Exchange	592151329243876000
437	930.70	16:29:05	London Stock Exchange	606225079700990000
89	930.70	16:29:06	BATS Europe	606225079700990000
265	930.70	16:29:06	BATS Europe	606225079700990000
15	930.70	16:29:06	BATS Europe	606225079700990000
578	930.60	16:29:12	London Stock Exchange	606225079700991000
343	930.40	16:29:27	London Stock Exchange	606225079700992000
1,110	930.30	16:29:30	London Stock Exchange	592151329243877000

372	930.30	16:29:30	London Stock Exchange	592151329243877000
914	930.30	16:29:30	BATS Europe	606225079700992000
329	930.30	16:29:31	London Stock Exchange	592151329243877000
329	930.30	16:29:31	London Stock Exchange	592151329243877000
483	930.30	16:29:31	London Stock Exchange	606225079700992000
8	930.40	16:29:35	London Stock Exchange	592151329243877000
1	930.40	16:29:35	Chi-X Europe	606225079700992000
269	930.40	16:29:41	London Stock Exchange	592151329243878000
1,236	930.40	16:29:41	London Stock Exchange	592151329243878000
1,218	930.40	16:29:41	London Stock Exchange	606225079700992000
339	930.40	16:29:41	BATS Europe	606225079700992000
372	930.30	16:29:44	London Stock Exchange	592151329243878000
265	930.30	16:29:47	London Stock Exchange	592151329243878000
109	930.30	16:29:47	BATS Europe	592151329243878000
17	930.40	16:29:51	London Stock Exchange	592151329243878000
308	930.40	16:29:51	London Stock Exchange	592151329243878000
649	930.40	16:29:51	London Stock Exchange	592151329243878000
559	930.40	16:29:51	London Stock Exchange	592151329243878000
12	930.40	16:29:51	London Stock Exchange	606225079700993000
1,198	930.40	16:29:51	London Stock Exchange	592151329243878000
803	930.40	16:29:51	London Stock Exchange	606225079700993000
137	930.50	16:29:55	London Stock Exchange	592151329243879000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

13 July 2017

National Grid plc (‘National Grid’ or ‘NG’)

National Grid Electricity Transmission plc

National Grid Gas plc

Publication of Annual Reports and Accounts - Group Companies With Listed Debt

In June 2017, in accordance with Listing Rule 9.6.1, National Grid confirmed it had issued its Annual Report to shareholders and had made them available for public inspection at the UK Listing Authority’s document viewing facility - the National Storage Mechanism (NSM) - situated at:

www.morningstar.co.uk/uk/NSM

We confirm that the Annual Reports in respect of the following NG Group subsidiary companies with listed bonds have been issued to shareholders.

National Grid Electricity Transmission plc

National Grid Gas plc

In accordance with Listing Rule 17.3.1, we confirm that copies of the above Annual Reports have also been submitted to and will shortly be available for public inspection at the NSM.

Copies of the all the above documents are also available electronically on the NG website at:

www.nationalgrid.com

Contact: Alice Morgan, Assistant Company Secretary (020 7004 3228)

13 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	13 July 2017
Number of ordinary shares of 12204/473p each purchased:	215,388
Highest price paid per share (pence):	935.3000
Lowest price paid per share (pence):	935.3000
Volume weighted average price paid per share	935.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,311,105 of its ordinary shares in treasury and has 3,430,090,378 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	934.7656	5,873
Chi-X Europe	935.1877	66,348
Turquoise	933.8012	11,552
London Stock Exchange	935.5913	131,615

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
125	939.60	08:13:00	London Stock Exchange	592150975352395000
58	939.60	08:13:00	London Stock Exchange	592150975352395000
204	939.30	08:13:23	London Stock Exchange	592150975352395000
215	939.30	08:13:23	London Stock Exchange	592150975352395000
454	938.10	08:14:10	London Stock Exchange	606224725804857000
461	938.00	08:15:17	London Stock Exchange	592150975352397000
430	937.10	08:16:29	London Stock Exchange	606224725804858000
312	936.90	08:16:50	London Stock Exchange	592150975352398000
30	936.90	08:16:50	London Stock Exchange	592150975352398000
431	937.70	08:17:55	London Stock Exchange	592150975352398000
360	937.20	08:18:40	London Stock Exchange	606224725804859000
366	936.70	08:19:09	London Stock Exchange	592150975352399000
358	936.10	08:19:35	London Stock Exchange	592150975352400000
347	936.90	08:20:16	London Stock Exchange	592150975352400000
328	937.10	08:22:20	London Stock Exchange	606224725804862000
328	937.00	08:23:06	London Stock Exchange	606224725804863000
32	937.30	08:23:34	London Stock Exchange	606224725804863000
296	937.50	08:23:42	London Stock Exchange	606224725804863000
201	938.20	08:24:39	London Stock Exchange	606224725804864000
127	938.20	08:24:39	London Stock Exchange	606224725804864000
330	938.50	08:25:13	London Stock Exchange	592150975352404000
328	937.90	08:26:34	London Stock Exchange	592150975352405000
328	937.90	08:26:50	London Stock Exchange	606224725804865000
646	937.80	08:26:54	London Stock Exchange	592150975352405000
343	937.20	08:27:13	London Stock Exchange	606224725804865000
135	937.20	08:27:13	London Stock Exchange	606224725804865000
331	937.10	08:28:15	London Stock Exchange	606224725804866000
428	936.10	08:29:14	London Stock Exchange	606224725804866000
7	936.10	08:29:31	London Stock Exchange	606224725804867000
562	937.80	08:32:31	London Stock Exchange	592150975352408000
329	937.70	08:34:15	London Stock Exchange	592150975352409000
328	937.70	08:34:15	London Stock Exchange	592150975352409000
328	937.50	08:34:19	London Stock Exchange	606224725804869000
334	937.70	08:35:11	London Stock Exchange	606224725804870000

300	937.60	08:35:45	London Stock Exchange	592150975352410000
28	937.60	08:35:51	London Stock Exchange	592150975352410000
328	937.50	08:37:29	London Stock Exchange	606224725804871000
328	937.20	08:37:30	London Stock Exchange	592150975352411000
328	937.30	08:37:39	London Stock Exchange	592150975352412000
476	937.30	08:38:03	London Stock Exchange	606224725804872000
334	936.90	08:39:13	London Stock Exchange	592150975352412000
404	936.50	08:40:25	London Stock Exchange	592150975352413000
417	936.70	08:41:15	London Stock Exchange	606224725804873000
19	937.00	08:43:10	London Stock Exchange	606224725804874000
462	937.00	08:43:10	London Stock Exchange	606224725804874000
390	936.60	08:44:13	London Stock Exchange	592150975352415000
734	937.10	08:46:36	London Stock Exchange	592150975352416000
406	936.90	08:47:30	London Stock Exchange	592150975352416000
328	937.10	08:49:04	London Stock Exchange	606224725804877000
328	937.00	08:49:55	London Stock Exchange	606224725804877000
19	937.20	08:51:08	London Stock Exchange	606224725804878000
309	937.20	08:51:08	London Stock Exchange	606224725804878000
328	937.00	08:52:05	Chi-X Europe	606224725804879000
336	936.80	08:52:21	Chi-X Europe	592150975352419000
379	936.90	08:52:21	London Stock Exchange	606224725804879000
357	937.20	08:53:06	London Stock Exchange	606224725804879000
334	938.50	08:57:17	London Stock Exchange	592150975352422000
351	938.40	08:57:28	London Stock Exchange	606224725804882000
117	938.40	08:57:28	London Stock Exchange	606224725804882000
328	938.00	08:58:45	London Stock Exchange	606224725804883000
464	937.90	08:58:54	London Stock Exchange	606224725804883000
247	937.80	08:58:55	London Stock Exchange	606224725804883000
122	937.80	08:58:55	London Stock Exchange	606224725804883000

424	936.40	09:00:25	London Stock Exchange	606224725804884000
459	936.70	09:02:39	London Stock Exchange	592150975352425000
333	936.40	09:04:19	Chi-X Europe	592150975352426000
375	936.40	09:05:20	Chi-X Europe	592150975352427000
328	937.70	09:09:27	London Stock Exchange	592150975352430000
100	937.20	09:10:05	London Stock Exchange	606224725804890000
540	937.20	09:10:05	London Stock Exchange	606224725804890000
623	937.90	09:11:46	London Stock Exchange	606224725804890000
39	937.80	09:15:12	London Stock Exchange	606224725804892000
289	937.80	09:15:16	London Stock Exchange	606224725804892000
500	938.20	09:15:40	London Stock Exchange	606224725804892000
92	938.20	09:15:55	London Stock Exchange	606224725804893000
396	938.10	09:16:04	Chi-X Europe	606224725804893000
328	939.00	09:18:58	London Stock Exchange	606224725804894000
328	938.80	09:20:30	Chi-X Europe	592150975352436000
337	938.50	09:21:36	Chi-X Europe	592150975352437000
132	938.50	09:21:36	Chi-X Europe	606224725804896000
260	938.50	09:21:40	Chi-X Europe	606224725804896000
22	938.50	09:21:40	Chi-X Europe	606224725804896000
436	938.20	09:22:39	London Stock Exchange	606224725804896000
300	938.30	09:25:20	Chi-X Europe	606224725804897000
31	938.30	09:25:20	Chi-X Europe	606224725804897000
425	938.30	09:27:19	Chi-X Europe	606224725804899000
368	938.20	09:27:34	London Stock Exchange	592150975352440000
368	938.70	09:29:37	Chi-X Europe	592150975352441000
331	938.90	09:32:50	London Stock Exchange	606224725804902000
338	938.90	09:32:50	Chi-X Europe	606224725804902000
373	938.80	09:33:39	Chi-X Europe	606224725804903000
100	938.80	09:34:55	Chi-X Europe	592150975352445000

307	938.80	09:34:57	Chi-X Europe	592150975352445000
335	938.80	09:35:56	Chi-X Europe	592150975352445000
328	939.30	09:40:20	Chi-X Europe	592150975352448000
141	939.20	09:41:21	Chi-X Europe	592150975352448000
218	939.20	09:41:21	Chi-X Europe	592150975352448000
364	939.10	09:41:22	London Stock Exchange	592150975352449000
152	939.10	09:42:19	Chi-X Europe	592150975352449000
238	939.10	09:42:19	Chi-X Europe	592150975352449000
329	939.00	09:47:41	London Stock Exchange	592150975352452000
130	939.00	09:48:55	BATS Europe	592150975352453000
198	939.00	09:49:09	BATS Europe	592150975352453000
383	938.90	09:49:35	Chi-X Europe	606224725804912000
328	939.00	09:51:37	London Stock Exchange	592150975352455000
328	938.80	09:53:15	London Stock Exchange	606224725804914000
375	938.70	09:53:34	Chi-X Europe	606224725804914000
154	938.60	09:54:22	Turquoise	592150975352456000
205	938.60	09:55:11	Turquoise	592150975352457000
336	938.60	09:55:43	Chi-X Europe	592150975352457000
372	939.70	09:58:02	Chi-X Europe	606224725804918000
373	939.50	09:58:54	London Stock Exchange	606224725804918000
371	939.00	09:59:40	London Stock Exchange	606224725804919000
333	938.50	10:00:55	London Stock Exchange	592150975352461000
502	939.00	10:04:00	Chi-X Europe	592150975352463000
100	938.70	10:06:55	London Stock Exchange	606224725804924000
247	938.70	10:07:06	London Stock Exchange	606224725804925000
432	938.60	10:07:45	Chi-X Europe	606224725804925000
328	938.40	10:09:10	Chi-X Europe	606224725804926000
114	938.40	10:09:10	Chi-X Europe	606224725804926000
395	938.90	10:12:11	Chi-X Europe	592150975352470000

62	938.90	10:12:11		Chi-X Europe	592150975352470000
347	938.80	10:13:45		Chi-X Europe	606224725804929000
328	939.00	10:15:08		London Stock Exchange	592150975352472000
193	938.90	10:18:19		Chi-X Europe	592150975352475000
167	938.90	10:19:00		Chi-X Europe	592150975352475000
338	938.90	10:19:00		Chi-X Europe	592150975352475000
454	938.50	10:20:33		London Stock Exchange	592150975352476000
345	938.70	10:23:01		Chi-X Europe	606224725804936000
203	938.60	10:24:52		Chi-X Europe	606224725804937000
100	938.60	10:27:05		London Stock Exchange	592150975352481000
89	938.60	10:27:06		London Stock Exchange	592150975352481000
9	938.60	10:27:47		London Stock Exchange	592150975352481000
200	938.60	10:27:55		London Stock Exchange	592150975352481000
198	938.60	10:28:25	��	Chi-X Europe	606224725804940000
1	938.60	10:28:25		London Stock Exchange	606224725804940000
411	938.40	10:28:27		London Stock Exchange	592150975352482000
381	938.20	10:30:43		Chi-X Europe	606224725804941000
629	938.60	10:35:02		London Stock Exchange	592150975352486000
376	937.80	10:35:55		London Stock Exchange	592150975352487000
262	937.70	10:41:02		London Stock Exchange	592150975352490000
389	937.80	10:41:29		London Stock Exchange	592150975352490000
147	937.70	10:42:05		London Stock Exchange	592150975352491000
333	937.70	10:42:59		London Stock Exchange	606224725804949000
31	937.90	10:45:24		London Stock Exchange	592150975352493000
393	937.90	10:46:03		London Stock Exchange	592150975352493000
379	937.80	10:48:07		London Stock Exchange	606224725804953000
358	937.50	10:49:20		Chi-X Europe	592150975352495000
531	937.60	10:53:50		Chi-X Europe	606224725804956000
328	937.60	10:56:30		London Stock Exchange	606224725804958000

328	937.70	10:59:04	London Stock Exchange	592150975352502000
328	938.20	11:01:53	London Stock Exchange	606224725804962000
328	938.10	11:04:06	London Stock Exchange	606224725804963000
75	938.00	11:05:35	Chi-X Europe	592150975352506000
575	938.00	11:05:35	Chi-X Europe	592150975352506000
412	937.80	11:06:42	London Stock Exchange	592150975352507000
328	937.90	11:10:24	London Stock Exchange	592150975352509000
322	937.70	11:12:43	London Stock Exchange	606224725804968000
247	937.70	11:12:43	London Stock Exchange	592150975352510000
11	937.70	11:12:43	London Stock Exchange	606224725804968000
81	937.70	11:12:45	London Stock Exchange	592150975352510000
383	937.70	11:13:20	London Stock Exchange	592150975352511000
328	937.80	11:19:00	London Stock Exchange	606224725804972000
347	937.70	11:19:36	London Stock Exchange	606224725804972000
399	937.70	11:21:56	Chi-X Europe	606224725804974000
347	937.60	11:23:31	London Stock Exchange	606224725804975000
417	937.40	11:25:27	London Stock Exchange	606224725804976000
328	937.70	11:30:43	London Stock Exchange	592150975352521000
436	937.70	11:31:36	Chi-X Europe	606224725804980000
393	937.60	11:34:09	London Stock Exchange	592150975352523000
328	937.80	11:38:21	London Stock Exchange	606224725804983000
328	937.80	11:39:47	London Stock Exchange	606224725804984000
328	937.80	11:42:20	London Stock Exchange	606224725804986000
328	937.70	11:44:24	London Stock Exchange	606224725804987000
328	937.80	11:48:39	London Stock Exchange	592150975352533000
139	938.00	11:49:19	Chi-X Europe	592150975352533000
412	938.00	11:49:20	London Stock Exchange	592150975352533000
78	938.00	11:49:21	London Stock Exchange	592150975352533000
328	937.90	11:51:44	London Stock Exchange	606224725804992000

328	937.80	11:51:52	Chi-X Europe	606224725804992000
419	937.60	11:52:38	London Stock Exchange	592150975352535000
361	937.50	11:55:57	London Stock Exchange	592150975352538000
534	937.70	12:03:13	London Stock Exchange	606224725805004000
93	937.70	12:04:14	London Stock Exchange	592150975352548000
264	937.70	12:04:16	London Stock Exchange	592150975352548000
100	937.70	12:09:00	London Stock Exchange	606224725805008000
286	937.70	12:10:32	London Stock Exchange	606224725805010000
417	937.70	12:10:32	London Stock Exchange	606224725805010000
435	937.60	12:13:00	London Stock Exchange	592150975352555000
200	936.80	12:15:55	London Stock Exchange	606224725805014000
151	936.80	12:15:58	London Stock Exchange	606224725805014000
336	937.00	12:18:48	London Stock Exchange	606224725805016000
383	936.50	12:20:52	Chi-X Europe	592150975352561000
226	936.30	12:22:58	Chi-X Europe	592150975352562000
187	936.30	12:22:58	Chi-X Europe	592150975352562000
370	936.10	12:25:25	London Stock Exchange	606224725805020000
298	935.90	12:28:41	London Stock Exchange	592150975352566000
110	935.90	12:29:08	London Stock Exchange	592150975352566000
328	936.20	12:33:55	London Stock Exchange	592150975352569000
365	936.20	12:33:55	London Stock Exchange	606224725805025000
18	936.20	12:35:29	London Stock Exchange	592150975352570000
342	936.20	12:35:29	London Stock Exchange	592150975352570000
400	935.90	12:39:50	London Stock Exchange	606224725805030000
117	935.90	12:39:50	London Stock Exchange	606224725805030000
520	936.10	12:46:04	London Stock Exchange	592150975352578000
336	935.90	12:47:22	London Stock Exchange	606224725805035000
375	935.90	12:47:22	Chi-X Europe	606224725805035000
121	935.60	12:48:55	London Stock Exchange	592150975352580000

280	935.60	12:48:55	London Stock Exchange	592150975352580000
358	935.50	12:52:25	BATS Europe	606224725805038000
400	935.40	12:53:54	London Stock Exchange	606224725805039000
346	935.20	12:56:02	London Stock Exchange	592150975352585000
638	935.20	13:03:03	Chi-X Europe	606224725805046000
433	935.20	13:04:02	Chi-X Europe	592150975352592000
107	935.20	13:04:02	Chi-X Europe	592150975352592000
459	935.60	13:10:15	London Stock Exchange	592150975352596000
435	936.00	13:12:42	London Stock Exchange	592150975352598000
420	936.80	13:17:24	London Stock Exchange	592150975352602000
60	936.80	13:17:24	Chi-X Europe	592150975352602000
100	936.70	13:17:25	Chi-X Europe	592150975352602000
328	936.90	13:18:48	London Stock Exchange	592150975352603000
300	936.70	13:19:45	Chi-X Europe	592150975352603000
122	936.70	13:20:09	London Stock Exchange	592150975352604000
238	936.70	13:20:09	Chi-X Europe	592150975352604000
320	936.70	13:20:09	London Stock Exchange	592150975352604000
250	936.60	13:24:58	London Stock Exchange	606224725805063000
78	936.60	13:25:00	London Stock Exchange	606224725805063000
352	936.50	13:25:05	Chi-X Europe	606224725805063000
408	936.40	13:26:15	Chi-X Europe	592150975352608000
485	936.40	13:26:35	London Stock Exchange	592150975352608000
425	936.30	13:29:11	London Stock Exchange	606224725805065000
360	936.30	13:30:53	London Stock Exchange	606224725805067000
483	936.60	13:32:24	London Stock Exchange	606224725805069000
402	936.70	13:34:09	London Stock Exchange	592150975352615000
435	936.70	13:35:37	London Stock Exchange	592150975352617000
100	936.10	13:38:15	London Stock Exchange	606224725805074000
346	936.10	13:39:47	London Stock Exchange	592150975352620000

255	936.10	13:39:47	London Stock Exchange	606224725805075000
377	936.00	13:40:35	London Stock Exchange	592150975352621000
328	935.90	13:45:09	London Stock Exchange	606224725805081000
328	935.90	13:46:21	London Stock Exchange	592150975352627000
328	935.90	13:47:29	London Stock Exchange	592150975352628000
386	935.70	13:47:55	London Stock Exchange	606224725805083000
381	935.60	13:47:58	London Stock Exchange	606224725805083000
328	935.70	13:52:55	London Stock Exchange	592150975352634000
328	935.60	13:53:57	London Stock Exchange	592150975352635000
357	935.50	13:53:57	London Stock Exchange	606224725805089000
475	935.40	13:54:38	London Stock Exchange	592150975352636000
370	935.60	13:56:43	Chi-X Europe	606224725805091000
117	935.40	13:58:39	London Stock Exchange	606224725805093000
265	935.40	13:58:39	London Stock Exchange	606224725805093000
438	935.30	13:59:42	London Stock Exchange	592150975352640000
374	935.60	14:07:28	London Stock Exchange	592150975352648000
328	935.50	14:09:15	London Stock Exchange	606224725805103000
328	935.50	14:10:51	London Stock Exchange	606224725805104000
328	935.40	14:11:27	Chi-X Europe	592150975352651000
328	935.40	14:11:27	Chi-X Europe	606224725805105000
328	935.40	14:12:51	Chi-X Europe	592150975352653000
595	935.30	14:12:54	London Stock Exchange	592150975352653000
375	935.30	14:13:24	London Stock Exchange	606224725805107000
427	935.10	14:13:46	Chi-X Europe	606224725805107000
345	935.00	14:15:37	London Stock Exchange	606224725805109000
454	935.00	14:17:55	London Stock Exchange	592150975352657000
485	935.00	14:18:53	London Stock Exchange	606224725805112000
328	934.70	14:23:10	London Stock Exchange	606224725805116000
336	934.90	14:23:46	London Stock Exchange	606224725805117000

339	934.90	14:24:12	Chi-X Europe	606224725805118000
520	934.90	14:24:56	Chi-X Europe	592150975352665000
74	935.00	14:25:46	London Stock Exchange	606224725805119000
588	935.00	14:25:46	London Stock Exchange	606224725805119000
284	936.00	14:29:20	London Stock Exchange	606224725805123000
44	936.00	14:29:20	Chi-X Europe	606224725805123000
493	935.90	14:29:39	London Stock Exchange	592150975352670000
328	935.80	14:30:01	Chi-X Europe	592150975352671000
329	935.40	14:30:05	London Stock Exchange	592150975352671000
405	935.00	14:30:17	London Stock Exchange	592150975352671000
349	934.60	14:30:57	London Stock Exchange	592150975352672000
147	934.00	14:31:08	London Stock Exchange	592150975352672000
561	933.90	14:31:23	London Stock Exchange	606224725805126000
430	933.90	14:31:23	London Stock Exchange	606224725805126000
444	934.50	14:32:07	London Stock Exchange	592150975352674000
565	934.00	14:32:36	London Stock Exchange	592150975352674000
564	933.90	14:33:02	London Stock Exchange	592150975352675000
553	934.20	14:34:17	London Stock Exchange	592150975352677000
517	933.80	14:34:22	London Stock Exchange	606224725805130000
328	934.00	14:35:44	London Stock Exchange	592150975352678000
329	934.10	14:35:54	London Stock Exchange	592150975352678000
332	934.00	14:36:00	London Stock Exchange	592150975352679000
233	934.10	14:36:26	London Stock Exchange	606224725805132000
787	934.50	14:37:07	London Stock Exchange	592150975352680000
781	934.90	14:39:31	London Stock Exchange	592150975352683000
626	934.90	14:39:31	London Stock Exchange	606224725805136000
124	935.10	14:42:26	BATS Europe	592150975352687000
205	935.10	14:42:26	BATS Europe	592150975352687000
8	935.10	14:43:03	BATS Europe	606224725805140000

320	935.10	14:43:03	BATS Europe	606224725805140000
250	935.00	14:43:59	London Stock Exchange	592150975352689000
79	935.00	14:43:59	London Stock Exchange	592150975352689000
328	934.90	14:44:37	London Stock Exchange	592150975352690000
328	934.90	14:44:37	London Stock Exchange	606224725805143000
329	934.90	14:44:40	London Stock Exchange	592150975352690000
328	935.00	14:46:50	London Stock Exchange	592150975352693000
151	934.90	14:47:01	London Stock Exchange	606224725805146000
177	934.90	14:47:09	London Stock Exchange	606224725805146000
329	935.10	14:48:07	London Stock Exchange	592150975352695000
329	934.80	14:48:39	London Stock Exchange	592150975352696000
368	934.80	14:48:39	Chi-X Europe	606224725805148000
328	934.80	14:48:59	London Stock Exchange	606224725805149000
328	934.90	14:51:00	London Stock Exchange	592150975352699000
328	934.90	14:51:04	London Stock Exchange	606224725805151000
329	934.80	14:51:34	London Stock Exchange	592150975352700000
328	934.80	14:51:34	London Stock Exchange	606224725805152000
330	935.10	14:54:21	BATS Europe	606224725805156000
461	935.10	14:54:46	London Stock Exchange	606224725805157000
101	935.10	14:54:46	London Stock Exchange	606224725805157000
507	935.10	14:54:46	London Stock Exchange	606224725805157000
897	935.00	14:54:46	London Stock Exchange	592150975352704000
431	935.00	14:54:46	London Stock Exchange	592150975352704000
328	934.90	14:57:09	London Stock Exchange	592150975352708000
328	934.90	14:57:09	Chi-X Europe	606224725805161000
158	934.80	14:58:59	Chi-X Europe	592150975352711000
185	934.80	14:59:01	Chi-X Europe	592150975352711000
328	934.90	15:00:11	London Stock Exchange	592150975352713000
328	934.90	15:01:24	London Stock Exchange	592150975352715000

329	934.80	15:01:52	London Stock Exchange	606224725805168000
150	934.70	15:02:11	London Stock Exchange	606224725805168000
329	934.70	15:02:11	London Stock Exchange	606224725805168000
330	934.70	15:02:11	London Stock Exchange	606224725805168000
298	934.70	15:02:11	London Stock Exchange	606224725805168000
502	934.90	15:05:10	Chi-X Europe	592150975352720000
555	934.90	15:05:10	London Stock Exchange	592150975352720000
328	934.90	15:05:32	London Stock Exchange	606224725805173000
330	934.80	15:05:46	Chi-X Europe	592150975352721000
245	935.00	15:06:07	London Stock Exchange	606224725805174000
184	935.00	15:06:07	London Stock Exchange	606224725805174000
423	934.90	15:06:58	Chi-X Europe	606224725805175000
329	935.10	15:08:37	London Stock Exchange	592150975352726000
328	935.00	15:10:25	London Stock Exchange	592150975352728000
389	935.00	15:10:25	London Stock Exchange	592150975352728000
454	934.90	15:10:26	London Stock Exchange	592150975352728000
171	934.80	15:11:18	Chi-X Europe	606224725805182000
328	935.00	15:11:54	London Stock Exchange	606224725805182000
53	934.90	15:12:51	London Stock Exchange	592150975352732000
276	934.90	15:12:51	London Stock Exchange	592150975352732000
341	934.80	15:12:59	Chi-X Europe	606224725805184000
291	934.70	15:13:13	Chi-X Europe	606224725805184000
39	934.70	15:13:13	London Stock Exchange	606224725805184000
531	934.80	15:13:57	Turquoise	606224725805185000
356	934.70	15:15:19	Chi-X Europe	592150975352736000
508	934.80	15:17:01	London Stock Exchange	592150975352739000
329	934.90	15:18:01	Chi-X Europe	606224725805192000
329	934.80	15:18:29	London Stock Exchange	606224725805193000
149	934.80	15:19:07	Chi-X Europe	606224725805194000

180	934.80	15:19:32	Chi-X Europe	606224725805195000
328	934.70	15:19:50	Chi-X Europe	606224725805195000
328	934.60	15:20:40	London Stock Exchange	606224725805197000
336	934.60	15:20:40	Chi-X Europe	592150975352745000
361	934.70	15:23:25	London Stock Exchange	606224725805201000
376	934.60	15:23:26	London Stock Exchange	592150975352749000
380	934.60	15:23:26	London Stock Exchange	592150975352749000
64	934.50	15:24:15	London Stock Exchange	606224725805202000
468	934.50	15:24:21	London Stock Exchange	606224725805202000
442	934.40	15:25:22	London Stock Exchange	592150975352752000
450	934.30	15:25:45	London Stock Exchange	606224725805204000
513	934.30	15:27:28	London Stock Exchange	606224725805207000
440	934.20	15:28:23	London Stock Exchange	592150975352757000
255	934.10	15:29:55	London Stock Exchange	606224725805211000
484	934.10	15:29:55	London Stock Exchange	606224725805211000
75	934.10	15:29:55	London Stock Exchange	606224725805211000
286	934.10	15:31:17	Chi-X Europe	592150975352761000
229	934.10	15:31:55	Chi-X Europe	592150975352762000
447	934.10	15:31:55	London Stock Exchange	592150975352762000
330	934.00	15:31:56	London Stock Exchange	592150975352762000
656	934.00	15:31:56	London Stock Exchange	592150975352762000
618	934.10	15:32:39	London Stock Exchange	606224725805214000
348	934.00	15:33:28	Chi-X Europe	606224725805216000
9	934.00	15:34:56	Chi-X Europe	606224725805218000
493	934.00	15:35:31	London Stock Exchange	592150975352768000
344	934.00	15:35:31	London Stock Exchange	592150975352768000
429	934.00	15:35:31	Chi-X Europe	606224725805219000
352	934.00	15:35:31	Turquoise	592150975352768000
379	934.00	15:35:31	Turquoise	606224725805219000

384	934.00	15:36:38	London Stock Exchange	592150975352769000
142	934.00	15:36:38	London Stock Exchange	592150975352769000
426	934.00	15:36:49	Chi-X Europe	592150975352770000
370	934.00	15:37:14	London Stock Exchange	606224725805221000
149	934.00	15:38:00	BATS Europe	592150975352771000
180	934.00	15:38:00	Chi-X Europe	606224725805222000
328	934.00	15:38:04	London Stock Exchange	592150975352772000
830	934.00	15:38:21	BATS Europe	606224725805223000
495	933.90	15:38:28	Turquoise	592150975352772000
238	933.90	15:38:28	London Stock Exchange	592150975352772000
334	933.90	15:38:28	Chi-X Europe	606224725805223000
859	933.90	15:38:28	Chi-X Europe	606224725805223000
328	933.90	15:38:28	Chi-X Europe	606224725805223000
454	933.90	15:38:28	Turquoise	606224725805223000
517	933.90	15:38:28	London Stock Exchange	606224725805223000
489	933.90	15:38:28	London Stock Exchange	606224725805223000
328	934.00	15:38:30	London Stock Exchange	606224725805223000
90	933.90	15:38:40	London Stock Exchange	592150975352772000
682	933.90	15:38:40	London Stock Exchange	592150975352772000
623	933.90	15:38:40	Chi-X Europe	606224725805223000
312	933.90	15:38:40	Chi-X Europe	606224725805223000
505	933.90	15:38:40	London Stock Exchange	606224725805223000
394	933.90	15:38:40	Turquoise	606224725805223000
122	933.90	15:38:40	Chi-X Europe	606224725805223000
142	933.90	15:38:44	Chi-X Europe	592150975352773000
613	934.00	15:39:01	Chi-X Europe	606224725805224000
328	934.00	15:39:09	Chi-X Europe	592150975352773000
328	934.00	15:39:20	London Stock Exchange	592150975352773000
36	934.00	15:39:36	Chi-X Europe	592150975352774000

305	934.00	15:39:36	London Stock Exchange	606224725805224000
143	933.90	15:40:15	Chi-X Europe	592150975352774000
533	934.00	15:40:32	London Stock Exchange	606224725805226000
514	933.90	15:40:37	London Stock Exchange	592150975352775000
474	933.90	15:40:37	Turquoise	592150975352775000
716	933.90	15:40:37	London Stock Exchange	606224725805226000
462	933.90	15:40:37	Turquoise	606224725805226000
328	934.00	15:40:49	Chi-X Europe	606224725805226000
328	934.00	15:41:08	London Stock Exchange	592150975352776000
474	934.00	15:41:30	London Stock Exchange	606224725805227000
431	934.00	15:41:56	London Stock Exchange	592150975352777000
394	934.00	15:42:07	London Stock Exchange	606224725805228000
465	934.00	15:42:40	London Stock Exchange	606224725805229000
328	934.00	15:43:19	London Stock Exchange	606224725805230000
419	934.00	15:43:40	Chi-X Europe	606224725805230000
500	934.00	15:44:12	BATS Europe	592150975352780000
130	934.00	15:44:21	London Stock Exchange	592150975352780000
199	934.00	15:44:21	Chi-X Europe	606224725805231000
171	933.90	15:44:26	Chi-X Europe	592150975352780000
465	934.00	15:44:49	London Stock Exchange	606224725805232000
329	934.00	15:44:58	London Stock Exchange	606224725805232000
201	933.90	15:45:06	Chi-X Europe	592150975352781000
284	934.00	15:45:23	London Stock Exchange	606224725805232000
475	934.00	15:45:23	London Stock Exchange	606224725805232000
266	934.00	15:45:23	London Stock Exchange	606224725805232000
544	934.00	15:45:26	Chi-X Europe	592150975352782000
394	934.00	15:45:26	Chi-X Europe	606224725805233000
293	934.00	15:45:28	Chi-X Europe	592150975352782000
1,674	934.00	15:45:28	Chi-X Europe	592150975352782000

395	934.00	15:45:31	London Stock Exchange	592150975352782000
544	934.00	15:45:36	London Stock Exchange	592150975352782000
418	934.00	15:45:37	London Stock Exchange	592150975352782000
89	934.00	15:45:57	Chi-X Europe	592150975352783000
673	934.00	15:45:57	London Stock Exchange	606224725805233000
348	934.00	15:46:01	London Stock Exchange	592150975352783000
85	934.00	15:46:01	London Stock Exchange	592150975352783000
322	933.90	15:46:17	Turquoise	606224725805234000
25	933.90	15:46:17	Turquoise	606224725805234000
419	934.00	15:46:24	BATS Europe	592150975352783000
87	934.00	15:46:24	BATS Europe	592150975352783000
328	934.00	15:46:30	BATS Europe	606224725805234000
409	934.10	15:47:21	Turquoise	592150975352785000
418	934.10	15:47:21	London Stock Exchange	606224725805235000
118	934.20	15:47:34	Chi-X Europe	592150975352785000
209	934.20	15:47:34	London Stock Exchange	592150975352785000
1	934.20	15:47:34	London Stock Exchange	592150975352785000
606	934.30	15:49:21	Chi-X Europe	606224725805238000
3	934.20	15:50:36	Turquoise	592150975352789000
325	934.20	15:51:03	Turquoise	592150975352790000
329	934.20	15:51:03	Turquoise	606224725805241000
328	934.20	15:51:03	Chi-X Europe	606224725805241000
460	934.00	15:51:05	Chi-X Europe	592150975352790000
329	934.00	15:51:05	Chi-X Europe	592150975352790000
361	934.00	15:51:05	Turquoise	606224725805241000
544	934.00	15:51:05	Chi-X Europe	606224725805241000
566	934.00	15:51:05	Chi-X Europe	606224725805241000
378	934.00	15:51:05	Chi-X Europe	606224725805241000
346	934.00	15:51:08	Chi-X Europe	592150975352790000

556	934.00		15:51:08	London Stock Exchange	606224725805241000
409	934.00		15:51:08	Chi-X Europe	606224725805241000
711	933.90	��	15:51:08	Turquoise	592150975352790000
446	933.90		15:51:08	London Stock Exchange	606224725805241000
432	933.90		15:51:08	London Stock Exchange	606224725805241000
263	933.90		15:51:09	Turquoise	592150975352790000
349	933.90		15:51:09	London Stock Exchange	592150975352790000
374	933.90		15:51:09	London Stock Exchange	606224725805241000
403	933.90		15:51:13	BATS Europe	606224725805241000
491	933.80		15:51:13	Chi-X Europe	592150975352790000
356	933.80		15:51:13	London Stock Exchange	606224725805241000
665	933.80		15:51:13	Chi-X Europe	606224725805241000
328	933.80		15:51:13	London Stock Exchange	592150975352790000
478	933.70		15:51:14	London Stock Exchange	592150975352790000
169	933.70		15:51:14	London Stock Exchange	606224725805241000
269	933.70		15:51:15	London Stock Exchange	606224725805241000
600	933.60		15:51:20	Chi-X Europe	606224725805241000
549	933.60		15:52:41	London Stock Exchange	592150975352792000
390	933.60		15:52:41	London Stock Exchange	606224725805243000
803	933.60		15:52:41	London Stock Exchange	606224725805243000
757	933.50		15:52:41	London Stock Exchange	592150975352792000
221	933.50		15:52:41	London Stock Exchange	606224725805243000
209	933.50		15:52:41	London Stock Exchange	606224725805243000
332	933.50		15:52:41	Turquoise	592150975352792000
527	933.50		15:52:41	Chi-X Europe	606224725805243000
529	932.90		15:52:58	Turquoise	606224725805243000
376	932.90		15:52:59	Turquoise	592150975352793000
433	932.80		15:53:07	Chi-X Europe	592150975352793000
502	932.70		15:53:08	Chi-X Europe	592150975352793000

425	932.70	15:53:39	London Stock Exchange	592150975352794000
897	932.70	15:53:40	London Stock Exchange	606224725805245000
408	932.70	15:54:37	Chi-X Europe	592150975352796000
38	932.70	15:54:54	London Stock Exchange	592150975352796000
470	932.70	15:54:55	London Stock Exchange	592150975352796000
85	932.70	15:54:56	Chi-X Europe	606224725805247000
151	932.70	15:55:06	Chi-X Europe	606224725805247000
328	932.70	15:55:14	Turquoise	592150975352797000
383	932.70	15:55:14	Turquoise	606224725805247000
478	932.70	15:55:14	Chi-X Europe	606224725805247000
446	932.60	15:55:14	Turquoise	592150975352797000
331	932.60	15:55:14	Turquoise	592150975352797000
774	932.60	15:55:15	Chi-X Europe	606224725805247000
79	932.60	15:55:15	Chi-X Europe	606224725805247000
480	932.60	15:55:15	Turquoise	592150975352797000
372	932.50	15:55:16	Chi-X Europe	592150975352797000
752	932.50	15:55:16	Chi-X Europe	606224725805247000
488	932.50	15:55:17	Chi-X Europe	592150975352797000
427	932.50	15:55:40	Chi-X Europe	606224725805248000
111	932.50	15:55:56	Chi-X Europe	606224725805249000
341	932.50	15:55:56	London Stock Exchange	606224725805249000
144	932.90	15:57:09	Chi-X Europe	606224725805251000
348	933.20	15:57:24	Chi-X Europe	592150975352801000
345	933.50	15:58:11	London Stock Exchange	606224725805253000
400	933.60	15:58:30	London Stock Exchange	592150975352803000
372	933.60	15:58:30	Chi-X Europe	592150975352803000
611	933.60	15:58:30	London Stock Exchange	606224725805253000
653	933.60	15:58:30	London Stock Exchange	606224725805253000
168	933.70	15:59:02	London Stock Exchange	606224725805254000

160	933.70	15:59:02	London Stock Exchange	606224725805254000
330	934.00	16:00:00	London Stock Exchange	592150975352806000
567	934.00	16:00:00	Chi-X Europe	592150975352806000
336	934.00	16:00:03	Chi-X Europe	592150975352806000
536	934.00	16:00:03	Chi-X Europe	606224725805256000
220	934.00	16:00:12	Chi-X Europe	606224725805256000
657	934.00	16:00:12	London Stock Exchange	592150975352806000
109	934.00	16:00:12	Chi-X Europe	606224725805256000
378	934.00	16:00:12	London Stock Exchange	606224725805256000
328	934.00	16:00:28	London Stock Exchange	592150975352807000
248	934.00	16:01:31	Chi-X Europe	592150975352809000
83	934.00	16:01:31	Chi-X Europe	592150975352809000
506	934.00	16:01:31	London Stock Exchange	606224725805259000
328	934.00	16:01:31	Chi-X Europe	606224725805259000
630	934.00	16:01:31	Chi-X Europe	606224725805259000
652	934.00	16:01:31	Chi-X Europe	606224725805259000
466	933.90	16:01:31	London Stock Exchange	606224725805259000
633	933.90	16:01:31	Chi-X Europe	606224725805259000
330	933.80	16:01:31	Chi-X Europe	606224725805259000
632	933.80	16:01:33	Chi-X Europe	592150975352809000
774	933.80	16:01:33	London Stock Exchange	606224725805259000
580	933.80	16:01:34	London Stock Exchange	606224725805259000
309	933.80	16:01:57	London Stock Exchange	606224725805260000
20	933.90	16:02:02	London Stock Exchange	592150975352810000
165	933.80	16:02:17	Chi-X Europe	606224725805260000
330	933.90	16:02:38	London Stock Exchange	606224725805261000
328	934.00	16:03:08	London Stock Exchange	606224725805262000
160	933.80	16:03:14	Chi-X Europe	592150975352812000
276	933.80	16:03:14	Chi-X Europe	592150975352812000

659	933.80	16:03:14	Chi-X Europe	592150975352812000
341	933.80	16:03:14	Turquoise	606224725805262000
687	933.80	16:03:17	Chi-X Europe	592150975352812000
519	933.80	16:03:17	Chi-X Europe	592150975352812000
396	933.80	16:03:17	Turquoise	592150975352812000
418	933.80	16:03:17	Turquoise	606224725805262000
341	933.70	16:03:25	London Stock Exchange	592150975352812000
329	933.90	16:03:54	London Stock Exchange	606224725805264000
519	933.80	16:03:57	London Stock Exchange	592150975352814000
334	933.80	16:04:29	London Stock Exchange	606224725805265000
544	933.80	16:04:56	Turquoise	592150975352816000
330	933.80	16:04:56	London Stock Exchange	592150975352816000
156	933.80	16:04:57	London Stock Exchange	592150975352816000
172	933.80	16:04:57	London Stock Exchange	592150975352816000
350	933.80	16:05:07	Chi-X Europe	606224725805266000
340	933.80	16:05:07	London Stock Exchange	606224725805266000
415	933.80	16:05:19	London Stock Exchange	592150975352817000
247	933.70	16:05:32	London Stock Exchange	592150975352817000
674	934.30	16:07:47	Chi-X Europe	592150975352822000
498	934.30	16:07:47	London Stock Exchange	606224725805272000
328	934.70	16:08:42	Chi-X Europe	606224725805274000
150	934.80	16:09:05	Chi-X Europe	606224725805275000
178	934.80	16:09:05	London Stock Exchange	592150975352825000
671	934.90	16:09:33	Chi-X Europe	606224725805276000
328	935.00	16:09:50	Chi-X Europe	592150975352827000
328	934.90	16:12:12	Chi-X Europe	592150975352833000
674	934.90	16:12:12	Chi-X Europe	606224725805283000
329	934.90	16:12:12	Chi-X Europe	606224725805283000
329	934.90	16:12:31	London Stock Exchange	606224725805284000

337	934.90	16:12:43	Chi-X Europe	606224725805284000
347	934.90	16:13:42	Chi-X Europe	592150975352837000
160	934.90	16:13:54	London Stock Exchange	606224725805287000
836	935.00	16:16:01	London Stock Exchange	606224725805293000
471	935.00	16:16:01	Chi-X Europe	606224725805293000
105	935.00	16:16:01	BATS Europe	606224725805293000
484	935.00	16:16:25	Chi-X Europe	606224725805294000
328	935.10	16:18:22	BATS Europe	606224725805299000
328	935.10	16:18:33	London Stock Exchange	606224725805300000
531	935.00	16:18:52	Chi-X Europe	592150975352851000
385	935.00	16:18:52	London Stock Exchange	592150975352851000
162	934.90	16:19:56	Chi-X Europe	592150975352854000
217	934.90	16:20:01	Chi-X Europe	592150975352854000
481	934.90	16:20:12	Chi-X Europe	606224725805304000
75	934.90	16:20:12	Chi-X Europe	606224725805304000
45	934.90	16:20:36	London Stock Exchange	592150975352856000
575	934.90	16:20:53	London Stock Exchange	592150975352857000
346	934.90	16:21:12	London Stock Exchange	606224725805307000
350	934.80	16:22:06	Chi-X Europe	606224725805309000
57	934.80	16:22:06	Chi-X Europe	606224725805309000
569	934.80	16:22:29	London Stock Exchange	606224725805310000
308	934.80	16:22:29	Chi-X Europe	606224725805310000
509	934.80	16:23:24	London Stock Exchange	606224725805313000
330	934.90	16:25:04	Chi-X Europe	592150975352869000
556	934.90	16:25:04	London Stock Exchange	592150975352869000
328	934.90	16:25:04	London Stock Exchange	606224725805318000
351	934.70	16:26:12	Chi-X Europe	592150975352872000
331	934.70	16:26:12	Chi-X Europe	592150975352872000
50	934.90	16:27:28	London Stock Exchange	592150975352876000

328	935.00	16:27:54	London Stock Exchange	592150975352877000
645	935.00	16:27:55	Chi-X Europe	592150975352877000
513	935.00	16:27:55	London Stock Exchange	592150975352877000
328	934.90	16:28:08	London Stock Exchange	606224725805327000
328	934.70	16:29:14	BATS Europe	592150975352882000
512	934.60	16:29:26	Chi-X Europe	606224725805332000
2	934.60	16:29:33	London Stock Exchange	592150975352883000
326	934.80	16:29:51	BATS Europe	592150975352884000
397	934.80	16:29:51	BATS Europe	606224725805334000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

12 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	12 July 2017
Number of ordinary shares of 12204/473p each purchased:	216,617
Highest price paid per share (pence):	928.5755
Lowest price paid per share (pence):	928.5755
Volume weighted average price paid per share	928.5755

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,095,717 of its ordinary shares in treasury and has 3,430,305,766 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		926.3759		2,514
Chi-X Europe		927.9810		87,643
Turquoise		930.3746		5,768
London Stock Exchange		928.5565		120,692

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
206	925.30	08:30:32	London Stock Exchange	606224371924074000
347	925.10	08:30:39	London Stock Exchange	592150621455599000
348	924.90	08:30:55	London Stock Exchange	592150621455599000
105	925.60	08:32:30	London Stock Exchange	592150621455600000
321	925.60	08:32:30	London Stock Exchange	592150621455600000
254	925.60	08:32:50	London Stock Exchange	592150621455601000
168	925.80	08:33:09	London Stock Exchange	606224371924076000
157	925.80	08:33:11	London Stock Exchange	606224371924076000
752	926.60	08:33:51	London Stock Exchange	606224371924076000
325	926.70	08:34:36	London Stock Exchange	606224371924076000
527	927.80	08:35:51	London Stock Exchange	592150621455603000
325	927.80	08:36:36	London Stock Exchange	606224371924078000
319	927.60	08:37:20	London Stock Exchange	592150621455604000
6	927.60	08:37:20	London Stock Exchange	592150621455604000
780	928.30	08:38:38	London Stock Exchange	606224371924079000
426	928.00	08:38:40	London Stock Exchange	606224371924079000
164	928.60	08:39:55	London Stock Exchange	606224371924080000
373	928.60	08:39:55	London Stock Exchange	606224371924080000
240	928.40	08:40:51	London Stock Exchange	592150621455606000
85	928.40	08:40:51	London Stock Exchange	592150621455606000
20	928.20	08:42:36	London Stock Exchange	592150621455607000
305	928.20	08:42:36	London Stock Exchange	592150621455607000
325	928.10	08:42:41	London Stock Exchange	592150621455607000
325	928.00	08:42:43	London Stock Exchange	606224371924082000
325	928.00	08:42:43	London Stock Exchange	606224371924082000
312	927.80	08:42:43	London Stock Exchange	606224371924082000
63	927.80	08:42:43	London Stock Exchange	606224371924082000
325	927.60	08:43:15	Chi-X Europe	606224371924082000
400	927.50	08:44:00	London Stock Exchange	592150621455608000
325	927.50	08:44:00	London Stock Exchange	592150621455608000
325	927.50	08:44:00	London Stock Exchange	606224371924082000
452	927.60	08:44:54	London Stock Exchange	606224371924083000
325	927.90	08:47:00	London Stock Exchange	592150621455610000
160	927.80	08:48:56	London Stock Exchange	592150621455612000
143	927.80	08:48:56	London Stock Exchange	592150621455612000
22	927.80	08:48:56	London Stock Exchange	592150621455612000
73	927.80	08:48:56	London Stock Exchange	592150621455612000
252	927.80	08:48:56	London Stock Exchange	592150621455612000
325	927.80	08:48:56	London Stock Exchange	606224371924086000
414	927.70	08:48:56	London Stock Exchange	592150621455612000
476	927.60	08:49:13	London Stock Exchange	592150621455612000
333	927.60	08:49:13	London Stock Exchange	592150621455612000
325	927.60	08:49:13	London Stock Exchange	606224371924086000
325	927.70	08:49:30	London Stock Exchange	592150621455612000
350	927.60	08:49:30	London Stock Exchange	606224371924086000
48	927.60	08:49:31	London Stock Exchange	606224371924086000

325	928.80	08:53:23	London Stock Exchange	592150621455614000
639	928.60	08:53:29	London Stock Exchange	606224371924088000
325	928.30	08:54:01	Chi-X Europe	606224371924089000
374	928.10	08:54:03	BATS Europe	606224371924089000
200	928.00	08:54:03	London Stock Exchange	592150621455615000
125	928.00	08:54:03	London Stock Exchange	592150621455615000
211	927.50	08:54:31	London Stock Exchange	606224371924089000
114	927.50	08:54:32	London Stock Exchange	606224371924089000
325	927.40	08:54:47	London Stock Exchange	606224371924089000
639	927.30	08:54:47	Chi-X Europe	592150621455615000
105	927.30	08:55:08	Chi-X Europe	606224371924090000
305	927.30	08:55:08	Chi-X Europe	606224371924090000
100	927.20	08:55:32	London Stock Exchange	606224371924090000
361	927.20	08:55:32	London Stock Exchange	606224371924090000
432	927.20	08:55:34	London Stock Exchange	606224371924090000
358	927.30	08:57:44	London Stock Exchange	606224371924091000
116	927.10	08:57:53	London Stock Exchange	606224371924091000
175	927.10	08:58:08	London Stock Exchange	592150621455617000
229	927.10	08:58:08	London Stock Exchange	606224371924091000
278	927.10	08:58:08	London Stock Exchange	592150621455617000
419	927.00	08:58:49	London Stock Exchange	606224371924092000
371	926.90	08:58:56	Chi-X Europe	606224371924092000
436	927.00	08:59:55	Chi-X Europe	592150621455618000
458	927.00	09:00:00	Chi-X Europe	592150621455619000
359	927.50	09:01:15	London Stock Exchange	592150621455619000
325	927.90	09:02:12	London Stock Exchange	592150621455620000
326	927.90	09:04:42	Chi-X Europe	606224371924096000
313	927.80	09:05:12	London Stock Exchange	592150621455622000
12	927.80	09:05:13	London Stock Exchange	592150621455622000
325	927.80	09:05:13	London Stock Exchange	592150621455622000
325	927.70	09:05:51	London Stock Exchange	592150621455622000
325	927.70	09:05:51	London Stock Exchange	606224371924096000

374	927.50	09:06:17	London Stock Exchange	606224371924097000
31	927.50	09:06:17	London Stock Exchange	606224371924097000
506	928.30	09:08:06	Chi-X Europe	606224371924098000
362	928.10	09:08:10	London Stock Exchange	592150621455624000
325	928.00	09:08:12	London Stock Exchange	592150621455624000
327	928.10	09:09:10	London Stock Exchange	606224371924098000
389	927.50	09:10:11	London Stock Exchange	592150621455625000
351	927.20	09:11:13	London Stock Exchange	592150621455626000
370	927.20	09:11:13	London Stock Exchange	606224371924100000
483	927.20	09:13:11	London Stock Exchange	592150621455627000
453	927.10	09:13:11	London Stock Exchange	606224371924101000
405	927.00	09:13:14	London Stock Exchange	592150621455627000
161	927.50	09:15:58	London Stock Exchange	606224371924102000
164	927.50	09:15:58	London Stock Exchange	606224371924102000
360	927.30	09:18:39	London Stock Exchange	592150621455631000
325	927.30	09:18:39	Chi-X Europe	592150621455631000
325	927.30	09:18:39	Chi-X Europe	592150621455631000
325	927.30	09:18:39	London Stock Exchange	606224371924104000
397	927.10	09:18:44	London Stock Exchange	606224371924104000
325	927.10	09:18:44	Chi-X Europe	606224371924104000
345	926.90	09:21:32	Chi-X Europe	592150621455633000
209	926.90	09:21:32	London Stock Exchange	606224371924106000
123	926.90	09:21:32	London Stock Exchange	606224371924106000
408	926.90	09:21:40	London Stock Exchange	592150621455633000
330	926.80	09:21:47	London Stock Exchange	592150621455633000
325	926.90	09:22:28	London Stock Exchange	606224371924107000
200	926.90	09:22:30	London Stock Exchange	606224371924107000
132	926.90	09:22:30	Chi-X Europe	592150621455634000
398	926.90	09:23:48	London Stock Exchange	592150621455635000
424	926.90	09:23:48	London Stock Exchange	606224371924108000
399	926.90	09:24:21	Chi-X Europe	592150621455635000

94	926.90	09:25:30	BATS Europe	592150621455636000
239	926.90	09:25:56	London Stock Exchange	606224371924109000
325	926.90	09:27:36	Chi-X Europe	606224371924110000
331	927.00	09:30:00	Chi-X Europe	606224371924112000
325	927.00	09:30:00	Chi-X Europe	606224371924112000
325	926.90	09:30:00	Chi-X Europe	606224371924112000
330	926.80	09:30:00	Chi-X Europe	592150621455639000
434	926.80	09:30:00	Chi-X Europe	592150621455639000
325	926.80	09:30:00	Turquoise	606224371924112000
336	926.80	09:30:00	Chi-X Europe	606224371924112000
399	926.60	09:30:03	Chi-X Europe	592150621455639000
401	926.40	09:30:26	London Stock Exchange	592150621455639000
375	926.00	09:32:00	London Stock Exchange	592150621455640000
356	925.90	09:32:02	London Stock Exchange	606224371924114000
300	925.20	09:32:40	London Stock Exchange	592150621455641000
377	925.30	09:33:11	London Stock Exchange	592150621455642000
52	925.20	09:33:25	London Stock Exchange	592150621455642000
339	925.10	09:33:51	London Stock Exchange	606224371924115000
401	924.90	09:33:51	Chi-X Europe	592150621455642000
397	924.50	09:35:05	Chi-X Europe	592150621455644000
100	924.40	09:35:10	Chi-X Europe	606224371924117000
82	924.40	09:35:10	Chi-X Europe	606224371924117000
187	924.40	09:35:10	Chi-X Europe	606224371924117000
200	924.20	09:35:20	Chi-X Europe	606224371924117000
207	924.20	09:35:20	Chi-X Europe	606224371924117000
362	924.10	09:35:35	London Stock Exchange	606224371924117000
378	924.00	09:37:10	Chi-X Europe	606224371924118000
407	924.00	09:37:10	BATS Europe	606224371924118000
421	925.10	09:39:06	London Stock Exchange	592150621455647000
371	925.50	09:39:52	Chi-X Europe	592150621455647000
569	925.50	09:39:52	London Stock Exchange	606224371924120000
386	925.50	09:39:52	London Stock Exchange	606224371924120000
403	925.00	09:40:26	London Stock Exchange	592150621455647000
76	924.80	09:41:49	Chi-X Europe	606224371924121000
293	924.80	09:41:49	Chi-X Europe	606224371924121000
325	924.80	09:41:49	London Stock Exchange	592150621455648000
248	924.70	09:42:13	London Stock Exchange	592150621455649000

87	924.70	09:42:13	London Stock Exchange	592150621455649000
192	924.70	09:42:13	Chi-X Europe	606224371924122000
187	924.70	09:42:13	Chi-X Europe	606224371924122000
335	924.40	09:43:16	Chi-X Europe	592150621455649000
399	924.10	09:43:48	Chi-X Europe	606224371924122000
325	924.10	09:47:27	Chi-X Europe	606224371924125000
86	923.80	09:47:29	London Stock Exchange	592150621455652000
239	923.80	09:47:29	London Stock Exchange	592150621455652000
325	923.70	09:49:15	Chi-X Europe	592150621455653000
325	923.70	09:49:15	Chi-X Europe	606224371924126000
320	923.60	09:49:31	Chi-X Europe	606224371924126000
325	923.70	09:51:00	London Stock Exchange	592150621455655000
69	923.70	09:51:00	Chi-X Europe	606224371924127000
256	923.70	09:51:00	Chi-X Europe	606224371924127000
189	923.70	09:53:03	London Stock Exchange	592150621455656000
136	923.70	09:53:03	London Stock Exchange	592150621455656000
325	923.70	09:53:03	Chi-X Europe	606224371924128000
325	923.80	09:54:20	BATS Europe	606224371924129000
332	923.70	09:55:03	London Stock Exchange	592150621455657000
335	923.60	09:55:05	Chi-X Europe	592150621455657000
24	923.60	09:55:05	Chi-X Europe	606224371924130000
325	923.60	09:55:05	Chi-X Europe	606224371924130000
325	923.60	09:55:05	Chi-X Europe	606224371924130000
207	923.70	09:57:04	Chi-X Europe	592150621455658000
172	923.70	09:57:04	Chi-X Europe	592150621455658000
325	923.90	10:01:05	London Stock Exchange	606224371924133000
545	924.60	10:04:33	London Stock Exchange	592150621455663000
325	924.60	10:05:56	Chi-X Europe	592150621455664000
325	924.60	10:05:56	Chi-X Europe	606224371924137000
325	924.80	10:07:24	London Stock Exchange	606224371924138000
396	925.10	10:07:38	London Stock Exchange	592150621455666000
475	925.10	10:07:38	Chi-X Europe	592150621455666000
47	925.20	10:07:51	London Stock Exchange	592150621455666000
411	925.20	10:07:51	London Stock Exchange	592150621455666000
329	925.90	10:11:21	Turquoise	592150621455668000
100	925.90	10:11:21	London Stock Exchange	606224371924141000
115	925.90	10:11:21	Chi-X Europe	606224371924141000

418	926.00	10:11:21	BATS Europe	606224371924141000
23	925.90	10:11:21	London Stock Exchange	592150621455668000
441	925.80	10:11:21	London Stock Exchange	606224371924141000
74	925.80	10:11:27	London Stock Exchange	606224371924141000
81	925.70	10:12:00	London Stock Exchange	592150621455669000
467	925.70	10:12:00	London Stock Exchange	592150621455669000
326	925.70	10:12:00	London Stock Exchange	606224371924141000
833	925.70	10:12:00	Chi-X Europe	606224371924141000
105	925.50	10:13:30	Chi-X Europe	592150621455670000
483	925.50	10:13:30	London Stock Exchange	592150621455670000
443	925.50	10:13:30	Chi-X Europe	592150621455670000
377	925.40	10:13:41	Chi-X Europe	606224371924142000
389	925.40	10:13:41	London Stock Exchange	592150621455670000
325	925.40	10:13:41	London Stock Exchange	592150621455670000
360	925.30	10:14:47	London Stock Exchange	606224371924143000
112	925.40	10:18:00	Turquoise	592150621455673000
386	925.40	10:18:00	Chi-X Europe	592150621455673000
213	925.40	10:18:00	Turquoise	592150621455673000
245	925.60	10:23:03	Chi-X Europe	606224371924149000
80	925.60	10:23:03	Chi-X Europe	606224371924149000
584	926.00	10:25:46	London Stock Exchange	592150621455679000
458	926.30	10:27:34	Chi-X Europe	592150621455681000
651	926.30	10:27:34	London Stock Exchange	606224371924153000
116	926.30	10:27:53	Turquoise	606224371924153000
129	926.30	10:27:53	Chi-X Europe	606224371924153000
137	926.30	10:27:58	Turquoise	592150621455681000
60	926.40	10:28:21	Turquoise	606224371924154000
550	926.60	10:28:44	Chi-X Europe	606224371924154000
349	926.60	10:29:57	Chi-X Europe	592150621455683000
282	926.40	10:30:09	Chi-X Europe	606224371924155000
43	926.40	10:30:09	Chi-X Europe	606224371924155000
508	926.20	10:30:30	London Stock Exchange	606224371924155000
374	926.20	10:30:30	London Stock Exchange	606224371924155000
325	926.20	10:32:16	BATS Europe	606224371924157000
616	926.60	10:34:02	Chi-X Europe	592150621455687000
22	926.60	10:34:02	London Stock Exchange	606224371924159000
360	926.70	10:34:03	Chi-X Europe	592150621455687000

449	926.70	10:34:17	London Stock Exchange	592150621455687000
98	926.70	10:34:17	BATS Europe	592150621455687000
265	926.70	10:34:17	BATS Europe	592150621455687000
410	926.70	10:34:17	Chi-X Europe	606224371924159000
440	927.10	10:35:20	London Stock Exchange	592150621455688000
533	927.20	10:35:20	London Stock Exchange	606224371924160000
53	927.10	10:35:20	London Stock Exchange	592150621455688000
401	926.80	10:36:04	Chi-X Europe	592150621455688000
325	926.80	10:36:04	London Stock Exchange	606224371924160000
300	926.50	10:36:15	Chi-X Europe	606224371924160000
325	927.00	10:42:03	Chi-X Europe	592150621455693000
325	927.00	10:42:03	Chi-X Europe	606224371924164000
83	926.60	10:42:13	Chi-X Europe	606224371924165000
148	926.60	10:42:13	Chi-X Europe	606224371924165000
300	926.70	10:42:25	Chi-X Europe	592150621455693000
25	926.70	10:43:46	Chi-X Europe	592150621455694000
407	926.60	10:44:20	Chi-X Europe	592150621455694000
172	926.60	10:44:20	Chi-X Europe	606224371924166000
332	926.60	10:44:20	Chi-X Europe	606224371924166000
325	926.60	10:44:20	Chi-X Europe	606224371924166000
57	926.70	10:45:09	Chi-X Europe	606224371924167000
298	926.70	10:45:15	Chi-X Europe	606224371924167000
200	926.60	10:45:20	Chi-X Europe	592150621455695000
189	926.60	10:45:23	Chi-X Europe	592150621455695000
113	926.70	10:46:09	Chi-X Europe	592150621455696000
279	926.70	10:46:09	Chi-X Europe	592150621455696000
457	927.50	10:47:19	Chi-X Europe	592150621455697000
100	927.90	10:47:50	Chi-X Europe	592150621455698000
335	928.10	10:49:01	Chi-X Europe	592150621455699000
378	928.00	10:50:18	Chi-X Europe	592150621455701000
9	928.00	10:50:18	Chi-X Europe	592150621455701000
324	927.90	10:50:24	Chi-X Europe	592150621455701000
15	927.90	10:50:24	Chi-X Europe	592150621455701000
386	927.90	10:50:31	Chi-X Europe	592150621455701000
413	927.90	10:55:55	Chi-X Europe	592150621455705000
148	927.70	10:56:00	London Stock Exchange	592150621455705000
259	927.70	10:56:00	London Stock Exchange	592150621455705000
334	927.60	10:56:10	Chi-X Europe	592150621455705000
325	928.10	11:00:54	Chi-X Europe	606224371924180000
325	928.00	11:02:25	London Stock Exchange	592150621455710000

325	927.90	11:02:27	London Stock Exchange	592150621455710000
325	927.90	11:02:27	London Stock Exchange	606224371924181000
411	927.80	11:02:51	London Stock Exchange	592150621455710000
325	927.80	11:04:10	London Stock Exchange	592150621455711000
325	927.90	11:09:02	Chi-X Europe	592150621455714000
325	927.90	11:09:02	Chi-X Europe	606224371924186000
334	927.80	11:09:04	Turquoise	592150621455714000
180	928.00	11:09:45	London Stock Exchange	606224371924186000
145	928.00	11:09:45	London Stock Exchange	606224371924186000
325	928.00	11:11:39	London Stock Exchange	592150621455716000
15	927.70	11:12:04	Chi-X Europe	606224371924188000
364	927.70	11:12:04	Chi-X Europe	606224371924188000
400	927.60	11:13:17	London Stock Exchange	592150621455718000
325	927.80	11:16:13	London Stock Exchange	592150621455720000
68	927.70	11:16:49	London Stock Exchange	606224371924191000
257	927.70	11:16:49	London Stock Exchange	606224371924191000
366	927.60	11:17:05	London Stock Exchange	592150621455720000
335	927.60	11:17:05	London Stock Exchange	606224371924192000
363	927.50	11:17:07	Chi-X Europe	606224371924192000
325	927.40	11:17:16	London Stock Exchange	592150621455721000
397	927.30	11:18:12	London Stock Exchange	606224371924192000
325	927.60	11:23:05	Chi-X Europe	606224371924195000
36	927.50	11:25:06	London Stock Exchange	606224371924196000
289	927.50	11:25:06	London Stock Exchange	606224371924196000
325	927.40	11:25:51	Chi-X Europe	606224371924197000
325	927.50	11:26:49	Chi-X Europe	606224371924198000
325	927.50	11:29:12	London Stock Exchange	592150621455728000
325	927.50	11:29:12	Chi-X Europe	606224371924199000
325	927.30	11:29:24	Chi-X Europe	592150621455728000
286	927.20	11:29:35	London Stock Exchange	592150621455729000
101	927.20	11:29:49	London Stock Exchange	592150621455729000
325	927.20	11:29:49	Chi-X Europe	592150621455729000
462	927.20	11:29:49	Chi-X Europe	592150621455729000
325	927.20	11:29:49	Chi-X Europe	606224371924200000

400	927.10	11:29:49	London Stock Exchange	606224371924200000
372	927.10	11:31:15	Chi-X Europe	606224371924201000
328	926.90	11:31:29	London Stock Exchange	606224371924201000
382	926.60	11:32:23	Chi-X Europe	592150621455731000
348	926.40	11:34:12	London Stock Exchange	592150621455732000
348	926.10	11:34:50	Chi-X Europe	592150621455733000
148	925.60	11:37:59	London Stock Exchange	592150621455735000
356	925.60	11:37:59	London Stock Exchange	606224371924206000
127	925.70	11:39:14	Chi-X Europe	592150621455736000
267	925.70	11:39:14	Chi-X Europe	592150621455736000
358	925.70	11:39:14	Chi-X Europe	606224371924207000
223	925.60	11:39:15	London Stock Exchange	606224371924207000
413	925.00	11:40:24	London Stock Exchange	592150621455737000
334	925.00	11:40:24	London Stock Exchange	606224371924208000
411	924.90	11:44:24	London Stock Exchange	592150621455739000
424	924.90	11:44:24	Chi-X Europe	606224371924210000
325	925.00	11:49:33	Chi-X Europe	592150621455743000
142	925.00	11:49:33	Chi-X Europe	606224371924213000
192	925.00	11:49:33	Chi-X Europe	606224371924213000
381	924.90	11:49:33	Chi-X Europe	606224371924213000
89	924.90	11:49:33	Chi-X Europe	606224371924213000
391	925.00	11:50:52	Chi-X Europe	592150621455744000
373	925.00	11:50:52	Chi-X Europe	592150621455744000
282	924.90	11:51:05	Chi-X Europe	606224371924214000
211	925.00	11:55:35	London Stock Exchange	592150621455747000
325	925.20	11:58:29	London Stock Exchange	606224371924219000
664	925.30	12:02:34	London Stock Exchange	592150621455757000
438	925.30	12:02:34	Chi-X Europe	592150621455757000
200	925.30	12:04:20	Chi-X Europe	592150621455758000
158	925.30	12:04:20	Chi-X Europe	592150621455758000
492	925.20	12:04:20	London Stock Exchange	592150621455758000
463	925.20	12:04:20	Chi-X Europe	592150621455758000
1	925.20	12:04:20	London Stock Exchange	592150621455758000
384	925.00	12:05:15	Chi-X Europe	592150621455759000
461	925.50	12:07:11	Chi-X Europe	592150621455760000
337	925.30	12:08:45	Chi-X Europe	606224371924231000
336	925.30	12:08:45	London Stock Exchange	606224371924231000

406	925.40	12:10:22	London Stock Exchange	606224371924232000
391	925.30	12:11:40	Chi-X Europe	592150621455762000
7	925.30	12:11:40	Chi-X Europe	606224371924233000
338	925.40	12:13:07	Chi-X Europe	592150621455763000
325	925.50	12:14:08	London Stock Exchange	592150621455764000
334	925.30	12:15:18	Chi-X Europe	606224371924235000
84	925.30	12:15:18	Chi-X Europe	606224371924235000
388	925.20	12:15:29	Chi-X Europe	606224371924235000
338	925.20	12:15:32	London Stock Exchange	606224371924235000
325	925.20	12:20:01	Chi-X Europe	606224371924238000
273	925.20	12:21:01	Chi-X Europe	592150621455768000
52	925.20	12:21:01	Chi-X Europe	592150621455768000
325	925.10	12:23:15	Chi-X Europe	592150621455770000
325	925.10	12:23:15	Chi-X Europe	592150621455770000
100	925.00	12:23:15	Chi-X Europe	606224371924240000
250	925.00	12:23:15	Chi-X Europe	606224371924240000
391	924.90	12:24:02	Turquoise	606224371924240000
323	924.90	12:24:02	Chi-X Europe	592150621455770000
12	924.90	12:24:02	Chi-X Europe	592150621455770000
371	924.90	12:24:02	Chi-X Europe	606224371924240000
1	924.90	12:24:02	Chi-X Europe	606224371924240000
396	924.60	12:24:46	Chi-X Europe	592150621455771000
302	924.70	12:26:46	Chi-X Europe	606224371924242000
73	924.70	12:27:19	Chi-X Europe	592150621455772000
397	925.10	12:32:17	London Stock Exchange	592150621455776000
94	925.10	12:32:17	London Stock Exchange	592150621455776000
438	925.10	12:32:17	London Stock Exchange	606224371924246000
311	925.10	12:32:19	London Stock Exchange	592150621455776000
378	925.10	12:32:19	Chi-X Europe	606224371924246000
330	925.30	12:36:19	London Stock Exchange	606224371924249000
6	925.70	12:41:54	London Stock Exchange	592150621455783000
389	925.70	12:41:54	London Stock Exchange	606224371924253000
325	925.60	12:42:26	Chi-X Europe	606224371924253000
350	925.60	12:42:26	London Stock Exchange	592150621455783000
381	925.60	12:42:26	London Stock Exchange	592150621455783000
363	925.50	12:42:39	London Stock Exchange	592150621455783000
442	925.50	12:42:39	London Stock Exchange	606224371924253000

200	925.40	12:42:50	London Stock Exchange	606224371924253000
419	925.40	12:43:46	London Stock Exchange	606224371924254000
325	925.40	12:43:52	London Stock Exchange	606224371924254000
325	925.40	12:43:52	London Stock Exchange	606224371924254000
397	925.40	12:43:52	Chi-X Europe	592150621455784000
370	925.30	12:45:02	London Stock Exchange	606224371924255000
76	925.30	12:45:02	Chi-X Europe	606224371924255000
338	925.30	12:45:02	Chi-X Europe	606224371924255000
475	924.70	12:46:00	London Stock Exchange	606224371924256000
438	924.50	12:48:31	London Stock Exchange	606224371924258000
480	924.40	12:48:31	London Stock Exchange	592150621455788000
449	924.10	12:49:26	London Stock Exchange	606224371924259000
357	924.00	12:51:28	London Stock Exchange	592150621455790000
365	923.80	12:51:33	London Stock Exchange	606224371924260000
274	924.10	13:02:34	London Stock Exchange	592150621455799000
51	924.10	13:02:34	London Stock Exchange	592150621455799000
278	924.50	13:05:19	London Stock Exchange	606224371924270000
47	924.50	13:05:19	Chi-X Europe	606224371924270000
25	924.60	13:06:26	BATS Europe	592150621455802000
300	924.50	13:06:26	Chi-X Europe	606224371924271000
325	924.70	13:07:14	London Stock Exchange	606224371924272000
426	924.80	13:11:01	Chi-X Europe	592150621455805000
561	924.80	13:11:01	London Stock Exchange	606224371924274000
882	924.80	13:11:20	London Stock Exchange	606224371924275000
374	924.80	13:11:20	Chi-X Europe	606224371924275000
100	924.80	13:11:20	Chi-X Europe	606224371924275000
62	924.80	13:11:20	Chi-X Europe	606224371924275000
325	924.80	13:14:04	Chi-X Europe	592150621455807000
692	924.50	13:14:20	London Stock Exchange	592150621455807000
643	924.50	13:14:20	Chi-X Europe	592150621455807000
89	924.50	13:14:20	London Stock Exchange	606224371924277000
78	924.50	13:14:20	London Stock Exchange	606224371924277000
351	924.50	13:14:20	London Stock Exchange	606224371924277000

513	924.50	13:14:20	London Stock Exchange	606224371924277000
91	924.50	13:14:20	Chi-X Europe	606224371924277000
385	924.50	13:14:20	Chi-X Europe	606224371924277000
325	924.50	13:14:20	Chi-X Europe	606224371924277000
390	924.40	13:14:31	Chi-X Europe	592150621455807000
357	924.50	13:16:11	London Stock Exchange	592150621455808000
366	924.50	13:16:11	London Stock Exchange	606224371924278000
363	924.30	13:18:52	London Stock Exchange	606224371924280000
352	924.30	13:18:52	London Stock Exchange	606224371924280000
487	924.30	13:21:25	Chi-X Europe	592150621455812000
63	924.30	13:21:25	Chi-X Europe	606224371924282000
320	924.30	13:21:25	Chi-X Europe	606224371924282000
410	924.60	13:24:12	Chi-X Europe	592150621455814000
341	924.50	13:24:14	Chi-X Europe	592150621455814000
461	924.50	13:24:14	Chi-X Europe	606224371924283000
325	924.70	13:27:05	London Stock Exchange	592150621455816000
325	924.70	13:28:27	Chi-X Europe	592150621455817000
439	925.00	13:29:40	London Stock Exchange	606224371924288000
303	925.20	13:30:34	Chi-X Europe	592150621455819000
37	925.20	13:30:34	Chi-X Europe	592150621455819000
437	925.20	13:30:34	London Stock Exchange	606224371924289000
389	925.30	13:30:45	London Stock Exchange	606224371924289000
297	926.10	13:31:10	London Stock Exchange	592150621455820000
279	926.10	13:31:15	London Stock Exchange	592150621455820000
480	926.80	13:31:54	London Stock Exchange	592150621455822000
662	926.70	13:31:56	London Stock Exchange	606224371924292000
385	926.60	13:32:04	London Stock Exchange	606224371924292000
345	926.20	13:32:44	London Stock Exchange	592150621455823000
14	926.20	13:32:44	London Stock Exchange	592150621455823000
355	926.20	13:32:44	London Stock Exchange	592150621455823000
371	925.60	13:33:44	Chi-X Europe	592150621455824000
422	925.50	13:34:17	Chi-X Europe	606224371924294000
300	925.50	13:34:30	Chi-X Europe	606224371924294000
145	925.50	13:34:30	Chi-X Europe	606224371924294000
461	926.40	13:37:30	Chi-X Europe	606224371924297000
400	926.30	13:37:30	Chi-X Europe	592150621455828000

327	926.60	13:39:13	London Stock Exchange	592150621455830000
573	926.60	13:39:42	Chi-X Europe	606224371924300000
549	926.60	13:39:42	London Stock Exchange	592150621455831000
43	926.60	13:39:42	London Stock Exchange	592150621455831000
173	926.40	13:39:47	Chi-X Europe	606224371924300000
330	926.60	13:39:50	London Stock Exchange	592150621455831000
400	926.60	13:39:50	Chi-X Europe	606224371924300000
411	926.40	13:40:24	Chi-X Europe	606224371924301000
337	926.40	13:41:23	Chi-X Europe	606224371924302000
359	927.30	13:43:34	Chi-X Europe	592150621455835000
397	927.30	13:43:34	Chi-X Europe	606224371924304000
347	927.30	13:43:36	Chi-X Europe	592150621455835000
422	928.50	13:46:43	Chi-X Europe	592150621455838000
382	928.50	13:46:43	Chi-X Europe	606224371924307000
331	928.50	13:49:00	London Stock Exchange	606224371924310000
248	928.70	13:51:14	London Stock Exchange	606224371924312000
409	928.70	13:51:14	London Stock Exchange	606224371924312000
434	928.70	13:52:04	London Stock Exchange	592150621455844000
616	928.60	13:56:01	London Stock Exchange	592150621455848000
325	928.50	13:56:08	London Stock Exchange	606224371924316000
383	928.20	13:57:13	London Stock Exchange	606224371924318000
238	928.50	13:58:27	London Stock Exchange	606224371924319000
98	928.50	13:58:32	London Stock Exchange	606224371924319000
325	928.30	14:02:21	London Stock Exchange	592150621455854000
424	928.30	14:02:21	Chi-X Europe	606224371924323000
435	928.20	14:03:52	London Stock Exchange	592150621455856000
206	928.60	14:07:02	London Stock Exchange	606224371924328000
6	928.60	14:07:02	London Stock Exchange	606224371924328000
34	928.90	14:09:43	London Stock Exchange	592150621455862000
485	929.00	14:10:00	Chi-X Europe	592150621455863000
82	929.10	14:10:02	London Stock Exchange	592150621455863000
174	929.10	14:10:02	Chi-X Europe	592150621455863000
222	929.10	14:10:02	Chi-X Europe	592150621455863000
325	929.30	14:10:35	London Stock Exchange	606224371924332000

325	929.90	14:12:04	London Stock Exchange	592150621455865000
620	931.00	14:12:23	London Stock Exchange	606224371924334000
354	931.80	14:13:02	Chi-X Europe	592150621455866000
455	931.70	14:14:27	Chi-X Europe	606224371924336000
344	930.50	14:16:08	Chi-X Europe	592150621455869000
421	930.00	14:17:11	Chi-X Europe	592150621455870000
353	929.80	14:19:24	Turquoise	592150621455872000
411	929.80	14:20:33	London Stock Exchange	592150621455873000
457	930.00	14:21:34	Chi-X Europe	592150621455874000
478	929.70	14:23:05	London Stock Exchange	592150621455876000
555	929.30	14:24:37	Chi-X Europe	606224371924346000
224	929.20	14:26:51	Chi-X Europe	606224371924348000
548	929.80	14:27:31	Chi-X Europe	592150621455881000
452	929.80	14:27:31	London Stock Exchange	606224371924349000
325	929.60	14:28:28	Chi-X Europe	606224371924350000
500	929.40	14:28:38	London Stock Exchange	606224371924350000
82	929.40	14:28:39	London Stock Exchange	606224371924350000
338	929.70	14:30:30	Chi-X Europe	592150621455885000
391	929.90	14:30:47	Chi-X Europe	606224371924354000
319	929.70	14:31:10	London Stock Exchange	606224371924354000
7	929.70	14:31:10	London Stock Exchange	606224371924354000
325	929.70	14:31:10	Chi-X Europe	606224371924354000
758	930.00	14:33:19	London Stock Exchange	592150621455890000
325	929.80	14:33:22	London Stock Exchange	606224371924358000
325	929.80	14:33:27	London Stock Exchange	592150621455890000
300	929.90	14:35:35	London Stock Exchange	606224371924362000
26	929.90	14:35:35	London Stock Exchange	606224371924362000
395	930.10	14:36:00	Chi-X Europe	606224371924362000
214	930.10	14:36:03	Chi-X Europe	606224371924362000
143	930.10	14:36:06	London Stock Exchange	606224371924362000
182	930.10	14:36:06	London Stock Exchange	592150621455894000
327	930.00	14:36:23	Chi-X Europe	592150621455895000
326	930.00	14:36:23	Chi-X Europe	606224371924363000
529	929.90	14:36:48	London Stock Exchange	592150621455896000
329	929.80	14:38:50	Chi-X Europe	592150621455898000
215	929.80	14:38:50	London Stock Exchange	606224371924366000

178	929.80	14:38:50	London Stock Exchange	606224371924366000
207	929.70	14:40:00	Chi-X Europe	606224371924368000
118	929.70	14:40:00	Chi-X Europe	606224371924368000
100	929.60	14:40:36	Chi-X Europe	592150621455900000
100	929.60	14:40:36	Turquoise	592150621455900000
403	929.60	14:40:37	Chi-X Europe	592150621455901000
227	929.60	14:40:37	Turquoise	592150621455901000
141	929.60	14:41:03	Chi-X Europe	606224371924369000
280	929.60	14:41:03	Turquoise	592150621455901000
47	929.60	14:41:04	Chi-X Europe	592150621455901000
702	930.10	14:43:00	London Stock Exchange	592150621455904000
93	930.10	14:43:00	London Stock Exchange	592150621455904000
446	930.00	14:43:52	London Stock Exchange	592150621455905000
407	930.00	14:44:50	Chi-X Europe	592150621455906000
254	929.60	14:45:24	London Stock Exchange	592150621455907000
40	930.20	14:47:08	Chi-X Europe	592150621455909000
285	930.20	14:47:44	Chi-X Europe	592150621455910000
326	930.20	14:47:44	London Stock Exchange	592150621455910000
325	930.10	14:48:19	London Stock Exchange	592150621455911000
506	930.00	14:48:20	London Stock Exchange	592150621455911000
326	930.00	14:49:55	Turquoise	606224371924381000
470	930.00	14:49:55	Chi-X Europe	606224371924381000
85	930.10	14:50:48	London Stock Exchange	592150621455915000
381	930.10	14:50:48	London Stock Exchange	592150621455915000
326	930.00	14:53:11	London Stock Exchange	592150621455919000
326	930.00	14:53:11	London Stock Exchange	606224371924387000
325	930.00	14:54:08	London Stock Exchange	606224371924388000
326	929.90	14:54:35	London Stock Exchange	606224371924388000
430	929.80	14:54:40	London Stock Exchange	592150621455921000
328	929.60	14:54:56	Chi-X Europe	606224371924389000
326	930.00	14:56:48	London Stock Exchange	606224371924392000
380	929.80	14:57:08	London Stock Exchange	592150621455925000
90	929.80	14:57:08	London Stock Exchange	592150621455925000
204	929.80	14:57:08	London Stock Exchange	592150621455925000

512	929.80	14:57:16	London Stock Exchange	592150621455925000
93	930.40	14:58:07	London Stock Exchange	606224371924394000
340	930.40	14:58:09	London Stock Exchange	606224371924394000
51	930.60	14:59:43	London Stock Exchange	592150621455929000
688	930.60	14:59:53	London Stock Exchange	592150621455929000
332	932.00	15:02:08	London Stock Exchange	592150621455934000
350	932.00	15:02:20	London Stock Exchange	592150621455934000
231	932.00	15:02:31	London Stock Exchange	592150621455934000
348	932.00	15:02:31	Chi-X Europe	592150621455934000
846	932.40	15:03:25	London Stock Exchange	592150621455936000
135	933.20	15:05:36	Chi-X Europe	592150621455939000
607	933.20	15:05:36	Chi-X Europe	592150621455939000
331	933.10	15:05:38	London Stock Exchange	606224371924407000
115	933.70	15:06:23	Chi-X Europe	606224371924408000
45	933.70	15:06:28	Chi-X Europe	606224371924408000
175	934.10	15:08:08	London Stock Exchange	592150621455944000
380	934.10	15:08:11	London Stock Exchange	592150621455944000
510	934.10	15:08:11	Chi-X Europe	606224371924411000
3	934.10	15:08:11	Chi-X Europe	606224371924411000
619	934.60	15:10:06	London Stock Exchange	606224371924414000
325	934.40	15:10:17	London Stock Exchange	592150621455947000
511	934.10	15:10:49	Chi-X Europe	606224371924415000
8	933.60	15:12:19	London Stock Exchange	592150621455950000
500	933.60	15:12:19	London Stock Exchange	592150621455950000
87	933.60	15:12:19	London Stock Exchange	592150621455950000
460	934.00	15:13:31	London Stock Exchange	592150621455952000
409	933.50	15:14:11	London Stock Exchange	592150621455953000
570	933.30	15:15:53	Chi-X Europe	592150621455956000
326	933.90	15:17:56	Chi-X Europe	592150621455960000
483	933.70	15:18:15	Chi-X Europe	592150621455960000
327	933.70	15:18:15	London Stock Exchange	606224371924427000
435	933.70	15:18:40	London Stock Exchange	606224371924428000

526	933.80	15:19:44	London Stock Exchange	592150621455963000
655	934.30	15:21:20	London Stock Exchange	592150621455966000
672	935.00	15:24:07	London Stock Exchange	606224371924438000
325	935.00	15:25:29	London Stock Exchange	592150621455974000
327	934.90	15:25:29	Turquoise	592150621455974000
326	934.80	15:25:45	London Stock Exchange	592150621455974000
466	934.70	15:25:51	London Stock Exchange	606224371924441000
503	935.00	15:27:45	Chi-X Europe	606224371924444000
438	935.00	15:28:07	London Stock Exchange	606224371924445000
475	934.60	15:29:14	London Stock Exchange	592150621455980000
507	934.30	15:30:22	London Stock Exchange	592150621455983000
481	934.40	15:32:10	Chi-X Europe	592150621455986000
337	934.40	15:32:10	Turquoise	592150621455986000
326	934.30	15:33:11	Turquoise	606224371924454000
516	934.50	15:34:05	London Stock Exchange	592150621455989000
378	934.40	15:34:47	Turquoise	592150621455990000
467	934.50	15:35:57	London Stock Exchange	592150621455992000
595	934.10	15:37:22	London Stock Exchange	606224371924461000
361	934.10	15:39:08	London Stock Exchange	606224371924464000
327	934.10	15:39:08	Chi-X Europe	606224371924464000
325	934.10	15:41:32	Chi-X Europe	592150621456001000
327	934.10	15:41:32	Turquoise	606224371924467000
566	934.10	15:41:32	London Stock Exchange	606224371924467000
498	934.00	15:42:17	London Stock Exchange	592150621456003000
27	934.00	15:42:17	London Stock Exchange	592150621456003000
497	933.80	15:43:59	Chi-X Europe	606224371924472000
43	933.80	15:44:03	Chi-X Europe	606224371924472000
598	933.70	15:45:09	Chi-X Europe	606224371924474000
480	933.50	15:46:03	Chi-X Europe	592150621456009000
310	934.00	15:49:43	London Stock Exchange	592150621456015000
61	934.00	15:49:43	Chi-X Europe	592150621456015000
3	934.00	15:49:43	BATS Europe	606224371924481000
326	933.80	15:50:33	Turquoise	592150621456016000
479	933.80	15:50:33	London Stock Exchange	606224371924482000
202	933.80	15:50:33	Chi-X Europe	592150621456016000

130	933.80	15:50:33	Chi-X Europe	592150621456016000
367	933.80	15:50:33	Chi-X Europe	592150621456016000
473	933.60	15:51:29	Chi-X Europe	606224371924483000
567	933.80	15:52:58	London Stock Exchange	606224371924486000
435	933.60	15:53:33	London Stock Exchange	606224371924487000
380	933.40	15:54:20	London Stock Exchange	606224371924488000
563	933.50	15:56:11	London Stock Exchange	606224371924491000
479	933.40	15:56:22	Chi-X Europe	592150621456026000
327	933.50	15:57:27	Chi-X Europe	606224371924493000
306	933.50	15:57:31	Chi-X Europe	606224371924493000
424	933.30	15:59:10	Chi-X Europe	592150621456030000
366	933.30	15:59:10	London Stock Exchange	606224371924496000
327	933.50	16:01:35	London Stock Exchange	606224371924501000
327	933.40	16:01:58	Chi-X Europe	592150621456036000
371	933.40	16:01:58	Chi-X Europe	606224371924502000
652	933.40	16:01:58	London Stock Exchange	606224371924502000
141	933.00	16:03:53	London Stock Exchange	592150621456040000
186	933.00	16:03:53	London Stock Exchange	592150621456040000
325	933.60	16:05:49	London Stock Exchange	606224371924510000
386	933.50	16:06:01	London Stock Exchange	592150621456045000
649	933.50	16:06:01	London Stock Exchange	592150621456045000
580	933.50	16:06:01	Chi-X Europe	592150621456045000
477	933.00	16:06:41	Chi-X Europe	592150621456046000
385	933.20	16:07:08	Chi-X Europe	606224371924513000
486	933.40	16:08:32	London Stock Exchange	592150621456050000
351	933.40	16:08:32	Chi-X Europe	606224371924516000
64	933.20	16:09:12	Chi-X Europe	592150621456051000
321	933.20	16:09:12	Chi-X Europe	592150621456051000
372	933.10	16:09:43	Chi-X Europe	592150621456053000
709	932.90	16:10:48	London Stock Exchange	606224371924521000
703	933.30	16:12:01	London Stock Exchange	592150621456057000
350	933.20	16:12:35	London Stock Exchange	592150621456059000
361	933.00	16:13:14	Chi-X Europe	592150621456061000
570	933.40	16:15:45	Chi-X Europe	592150621456067000
934	933.40	16:15:45	London Stock Exchange	592150621456067000
325	933.30	16:16:02	London Stock Exchange	592150621456067000

444	933.40	16:17:51	Turquoise	592150621456072000
343	933.40	16:17:51	London Stock Exchange	606224371924537000
295	933.40	16:17:51	London Stock Exchange	606224371924537000
525	933.50	16:19:24	Chi-X Europe	592150621456076000
781	933.50	16:19:24	London Stock Exchange	606224371924541000
351	933.50	16:19:46	London Stock Exchange	606224371924542000
621	933.50	16:20:37	London Stock Exchange	606224371924544000
802	933.50	16:21:46	London Stock Exchange	606224371924547000
29	933.30	16:22:39	Chi-X Europe	606224371924549000
404	933.30	16:22:39	Chi-X Europe	592150621456084000
298	933.30	16:22:39	Chi-X Europe	606224371924549000
93	933.20	16:23:03	Chi-X Europe	606224371924550000
85	933.20	16:23:03	Chi-X Europe	606224371924550000
96	933.20	16:23:03	Chi-X Europe	606224371924550000
180	933.20	16:23:03	BATS Europe	592150621456085000
759	933.40	16:23:58	London Stock Exchange	606224371924552000
124	933.40	16:24:54	Chi-X Europe	592150621456089000
350	933.50	16:25:24	Chi-X Europe	606224371924555000
575	933.50	16:25:24	London Stock Exchange	606224371924555000
657	933.50	16:26:05	Chi-X Europe	606224371924557000
432	933.50	16:26:38	Chi-X Europe	606224371924558000
398	933.50	16:26:52	Chi-X Europe	606224371924559000
30	933.50	16:26:52	Chi-X Europe	606224371924559000
325	933.50	16:27:34	London Stock Exchange	606224371924561000
103	933.40	16:27:43	London Stock Exchange	606224371924561000
223	933.40	16:27:43	London Stock Exchange	606224371924561000
584	932.90	16:28:25	Chi-X Europe	606224371924563000
87	933.20	16:29:26	London Stock Exchange	592150621456101000
4	933.20	16:29:26	London Stock Exchange	606224371924566000
343	933.20	16:29:26	London Stock Exchange	606224371924566000
473	933.10	16:29:31	London Stock Exchange	592150621456101000
331	933.10	16:29:31	Chi-X Europe	592150621456101000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

11 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	11 July 2017
Number of ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	922.5000
Lowest price paid per share (pence):	922.5000
Volume weighted average price paid per share	922.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,879,100 of its ordinary shares in treasury and has 3,430,522,383 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 July 2017 is set out below.

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		923.7708		8,413
Chi-X Europe		926.4189		244,260
Turquoise		926.0120		9,503
London Stock Exchange		926.1720		337,824

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
461	935.20	08:24:02	London Stock Exchange	592150267562278000
121	935.20	08:24:02	London Stock Exchange	606224018042252000
30	935.50	08:24:20	London Stock Exchange	606224018042252000
122	935.50	08:24:20	London Stock Exchange	606224018042252000
324	935.40	08:25:48	London Stock Exchange	606224018042253000
469	935.30	08:25:48	London Stock Exchange	592150267562279000
382	935.20	08:25:48	London Stock Exchange	592150267562279000
88	935.20	08:25:48	London Stock Exchange	592150267562279000
465	935.00	08:26:26	London Stock Exchange	592150267562280000
465	935.00	08:26:26	London Stock Exchange	606224018042253000
110	934.40	08:27:18	London Stock Exchange	606224018042253000
233	934.40	08:27:28	London Stock Exchange	606224018042254000
66	934.40	08:27:28	London Stock Exchange	592150267562280000
200	934.40	08:27:28	London Stock Exchange	592150267562280000
134	934.40	08:27:28	London Stock Exchange	592150267562280000
44	934.30	08:27:33	London Stock Exchange	592150267562280000
300	934.30	08:27:33	London Stock Exchange	592150267562280000
376	934.20	08:27:51	Chi-X Europe	592150267562280000
324	933.90	08:29:44	London Stock Exchange	592150267562281000
222	933.90	08:29:44	London Stock Exchange	606224018042255000
104	933.90	08:29:44	London Stock Exchange	606224018042255000
324	933.90	08:29:58	London Stock Exchange	592150267562282000
324	933.90	08:29:58	London Stock Exchange	606224018042255000
345	933.70	08:30:06	London Stock Exchange	592150267562282000
345	933.60	08:30:06	London Stock Exchange	606224018042255000
542	934.40	08:32:01	Chi-X Europe	592150267562283000

493	934.40	08:32:01	Chi-X Europe	606224018042256000
324	933.90	08:32:16	London Stock Exchange	592150267562283000
324	934.20	08:33:03	Chi-X Europe	592150267562284000
79	934.10	08:33:04	London Stock Exchange	592150267562284000
245	934.10	08:33:04	London Stock Exchange	592150267562284000
324	934.00	08:33:55	Chi-X Europe	592150267562284000
233	934.00	08:33:55	Chi-X Europe	592150267562284000
91	934.00	08:33:55	Chi-X Europe	592150267562284000
324	933.80	08:34:01	London Stock Exchange	592150267562284000
324	933.80	08:34:01	Chi-X Europe	592150267562284000
324	933.80	08:34:01	Chi-X Europe	606224018042257000
96	933.60	08:34:36	London Stock Exchange	592150267562284000
241	933.60	08:34:52	London Stock Exchange	592150267562284000
319	933.60	08:34:52	London Stock Exchange	592150267562284000
56	933.60	08:34:52	London Stock Exchange	592150267562284000
388	933.60	08:34:52	Chi-X Europe	592150267562284000
345	933.80	08:37:04	Chi-X Europe	592150267562286000
102	933.60	08:37:07	Chi-X Europe	592150267562286000
336	934.00	08:37:15	London Stock Exchange	592150267562286000
280	934.00	08:37:43	London Stock Exchange	606224018042259000
44	934.00	08:37:43	London Stock Exchange	606224018042259000
121	933.60	08:37:49	London Stock Exchange	606224018042259000
222	933.60	08:37:49	Chi-X Europe	592150267562286000
303	933.60	08:37:49	London Stock Exchange	606224018042259000
1	933.60	08:37:49	London Stock Exchange	606224018042259000
385	933.50	08:38:19	London Stock Exchange	592150267562286000
354	933.40	08:38:25	Chi-X Europe	592150267562287000

221	933.00	08:38:44	Chi-X Europe	592150267562287000
469	933.00	08:38:44	London Stock Exchange	606224018042260000
463	933.00	08:38:44	Chi-X Europe	606224018042260000
345	932.80	08:38:54	London Stock Exchange	592150267562287000
436	932.10	08:40:14	London Stock Exchange	606224018042261000
54	932.10	08:40:15	Chi-X Europe	606224018042261000
380	932.10	08:40:15	Chi-X Europe	606224018042261000
448	931.90	08:40:38	London Stock Exchange	592150267562288000
451	931.90	08:40:38	Chi-X Europe	606224018042261000
324	932.00	08:41:44	London Stock Exchange	592150267562289000
401	932.00	08:41:44	London Stock Exchange	606224018042262000
336	931.90	08:42:28	Chi-X Europe	606224018042262000
324	931.90	08:42:46	Chi-X Europe	592150267562289000
324	931.80	08:43:07	London Stock Exchange	606224018042263000
366	932.60	08:44:19	London Stock Exchange	606224018042263000
324	932.70	08:44:50	London Stock Exchange	592150267562291000
92	932.60	08:44:50	Chi-X Europe	592150267562291000
233	932.60	08:44:50	Chi-X Europe	592150267562291000
302	932.60	08:44:50	London Stock Exchange	592150267562291000
335	932.60	08:44:50	London Stock Exchange	592150267562291000
300	932.60	08:44:50	London Stock Exchange	606224018042263000
198	932.60	08:44:50	London Stock Exchange	606224018042263000
333	932.40	08:44:52	London Stock Exchange	606224018042263000
324	932.40	08:45:35	London Stock Exchange	592150267562291000
236	932.40	08:45:35	London Stock Exchange	606224018042264000
88	932.40	08:45:35	London Stock Exchange	606224018042264000
40	932.20	08:45:56	Chi-X Europe	606224018042264000
250	932.20	08:45:56	London Stock Exchange	592150267562291000

324	932.20	08:46:15	Chi-X Europe	592150267562292000
34	932.20	08:46:15	Chi-X Europe	606224018042264000
137	932.10	08:46:31	London Stock Exchange	592150267562292000
324	932.10	08:46:31	Chi-X Europe	592150267562292000
187	932.10	08:46:32	London Stock Exchange	592150267562292000
324	932.10	08:46:58	London Stock Exchange	592150267562292000
280	932.00	08:47:01	London Stock Exchange	592150267562292000
100	932.00	08:47:01	London Stock Exchange	592150267562292000
42	931.90	08:47:02	London Stock Exchange	592150267562292000
366	931.90	08:47:02	London Stock Exchange	592150267562292000
484	931.90	08:47:02	London Stock Exchange	606224018042265000
403	931.90	08:47:02	Chi-X Europe	592150267562292000
290	931.90	08:47:02	London Stock Exchange	592150267562292000
359	931.90	08:47:02	London Stock Exchange	592150267562292000
360	933.60	08:49:59	Chi-X Europe	592150267562294000
371	933.60	08:49:59	London Stock Exchange	606224018042267000
335	933.40	08:50:16	Chi-X Europe	606224018042267000
324	933.00	08:50:42	London Stock Exchange	592150267562295000
324	933.00	08:50:42	London Stock Exchange	606224018042267000
644	933.00	08:50:42	London Stock Exchange	606224018042267000
456	933.00	08:50:42	Chi-X Europe	592150267562295000
553	933.00	08:50:42	Chi-X Europe	606224018042267000
257	933.50	08:53:32	London Stock Exchange	606224018042270000
326	933.50	08:53:32	London Stock Exchange	606224018042270000
67	933.50	08:53:32	London Stock Exchange	606224018042270000
324	933.60	08:55:15	London Stock Exchange	592150267562298000
354	933.50	08:55:17	London Stock Exchange	606224018042271000

324	933.40	08:55:45	London Stock Exchange	592150267562298000
324	933.40	08:55:45	Chi-X Europe	606224018042271000
324	933.30	08:55:45	London Stock Exchange	592150267562298000
324	933.30	08:55:45	London Stock Exchange	606224018042271000
324	933.20	08:55:57	London Stock Exchange	592150267562299000
324	933.20	08:55:57	London Stock Exchange	606224018042271000
324	933.10	08:57:53	London Stock Exchange	592150267562300000
324	933.10	08:57:53	London Stock Exchange	606224018042272000
325	933.10	08:57:58	London Stock Exchange	592150267562300000
332	933.10	08:57:58	Chi-X Europe	592150267562300000
37	933.10	08:57:58	London Stock Exchange	606224018042272000
236	933.10	08:57:58	Chi-X Europe	606224018042272000
132	933.10	08:57:58	Chi-X Europe	606224018042272000
288	933.10	08:57:58	London Stock Exchange	606224018042272000
324	933.00	08:58:08	Chi-X Europe	592150267562300000
324	933.00	08:58:08	Chi-X Europe	606224018042272000
324	933.20	08:59:24	London Stock Exchange	592150267562301000
324	933.20	08:59:24	Chi-X Europe	592150267562301000
206	933.00	08:59:24	Chi-X Europe	592150267562301000
118	933.00	08:59:24	Chi-X Europe	592150267562301000
324	932.90	08:59:39	London Stock Exchange	592150267562301000
324	932.90	08:59:39	London Stock Exchange	592150267562301000
338	932.90	08:59:39	London Stock Exchange	606224018042273000
344	932.90	08:59:39	Chi-X Europe	606224018042273000
369	932.70	09:00:08	London Stock Exchange	592150267562302000
369	932.70	09:00:08	London Stock Exchange	606224018042274000
324	932.50	09:00:26	London Stock Exchange	606224018042274000
324	932.40	09:00:26	Chi-X Europe	592150267562302000

363	932.60	09:00:49	Chi-X Europe	606224018042274000
328	933.90	09:01:24	London Stock Exchange	592150267562303000
328	933.90	09:01:24	London Stock Exchange	606224018042275000
324	933.80	09:02:39	London Stock Exchange	592150267562304000
324	933.80	09:02:39	London Stock Exchange	606224018042276000
513	933.60	09:03:03	London Stock Exchange	592150267562304000
515	933.60	09:03:03	London Stock Exchange	606224018042276000
474	933.50	09:03:08	London Stock Exchange	606224018042276000
463	933.70	09:04:02	London Stock Exchange	606224018042277000
272	933.80	09:04:29	Chi-X Europe	592150267562305000
53	933.80	09:04:29	Chi-X Europe	592150267562305000
331	933.50	09:05:16	London Stock Exchange	592150267562306000
328	933.50	09:05:16	London Stock Exchange	606224018042278000
324	933.70	09:06:04	London Stock Exchange	592150267562306000
367	933.70	09:06:04	London Stock Exchange	606224018042278000
474	933.40	09:06:44	Chi-X Europe	592150267562307000
429	933.30	09:07:20	London Stock Exchange	606224018042279000
374	933.20	09:08:04	London Stock Exchange	592150267562307000
128	933.10	09:08:34	London Stock Exchange	592150267562308000
280	933.10	09:08:34	London Stock Exchange	592150267562308000
41	933.10	09:08:39	London Stock Exchange	592150267562308000
87	933.10	09:08:39	London Stock Exchange	606224018042280000
300	933.10	09:08:39	London Stock Exchange	606224018042280000
324	933.40	09:10:35	London Stock Exchange	606224018042281000
344	933.10	09:10:52	Chi-X Europe	592150267562309000
324	933.20	09:12:25	London Stock Exchange	592150267562310000
497	933.20	09:12:25	London Stock Exchange	606224018042282000

382	932.90	09:12:41	Chi-X Europe	606224018042282000
410	932.70	09:12:41	Chi-X Europe	606224018042282000
337	932.70	09:12:42	London Stock Exchange	592150267562310000
426	932.80	09:13:20	Chi-X Europe	592150267562311000
339	932.90	09:14:31	London Stock Exchange	606224018042283000
339	932.70	09:14:41	London Stock Exchange	592150267562312000
414	932.70	09:14:41	London Stock Exchange	592150267562312000
363	932.40	09:15:03	Chi-X Europe	606224018042284000
329	932.40	09:15:27	London Stock Exchange	592150267562312000
107	932.40	09:15:27	London Stock Exchange	592150267562312000
451	931.70	09:17:43	Chi-X Europe	592150267562313000
451	931.70	09:17:43	Chi-X Europe	606224018042285000
342	931.60	09:17:45	Chi-X Europe	606224018042285000
402	931.60	09:17:57	Chi-X Europe	606224018042285000
276	932.70	09:19:45	Chi-X Europe	592150267562315000
85	932.70	09:19:45	Chi-X Europe	592150267562315000
46	932.60	09:19:49	Chi-X Europe	606224018042286000
283	932.60	09:19:49	Chi-X Europe	606224018042286000
522	932.50	09:19:49	Chi-X Europe	592150267562315000
36	932.50	09:19:49	Chi-X Europe	592150267562315000
349	932.50	09:19:49	Chi-X Europe	592150267562315000
405	932.40	09:19:52	Chi-X Europe	606224018042286000
343	932.30	09:20:23	London Stock Exchange	606224018042287000
419	932.20	09:20:23	London Stock Exchange	606224018042287000
392	931.80	09:21:11	Chi-X Europe	606224018042287000
335	931.60	09:21:43	Chi-X Europe	592150267562316000
324	931.80	09:25:12	Chi-X Europe	592150267562319000
280	931.70	09:25:22	London Stock Exchange	592150267562319000

93	931.70	09:25:22	London Stock Exchange	592150267562319000
338	931.70	09:25:22	London Stock Exchange	592150267562319000
324	931.70	09:25:22	London Stock Exchange	606224018042290000
325	931.70	09:25:22	London Stock Exchange	606224018042290000
339	931.70	09:25:22	Chi-X Europe	606224018042290000
360	931.50	09:25:22	Chi-X Europe	606224018042290000
416	931.40	09:25:43	Chi-X Europe	592150267562319000
333	931.30	09:26:43	Chi-X Europe	592150267562320000
366	931.30	09:26:43	Chi-X Europe	606224018042291000
455	931.20	09:27:33	Chi-X Europe	592150267562320000
233	931.00	09:27:48	Chi-X Europe	592150267562320000
179	931.00	09:27:48	Chi-X Europe	592150267562320000
412	931.00	09:27:48	Chi-X Europe	606224018042292000
356	930.70	09:27:50	Chi-X Europe	592150267562320000
357	930.60	09:28:53	London Stock Exchange	606224018042292000
337	930.60	09:28:53	Chi-X Europe	592150267562321000
329	931.20	09:30:42	Chi-X Europe	592150267562322000
324	931.40	09:31:22	Chi-X Europe	592150267562322000
336	931.30	09:31:31	London Stock Exchange	592150267562323000
324	931.30	09:32:23	London Stock Exchange	592150267562323000
324	931.20	09:32:58	Chi-X Europe	592150267562324000
324	931.20	09:32:58	London Stock Exchange	592150267562324000
153	931.30	09:33:27	Chi-X Europe	606224018042295000
171	931.30	09:33:27	Chi-X Europe	606224018042295000
324	931.20	09:33:50	London Stock Exchange	592150267562324000
330	931.20	09:34:44	London Stock Exchange	606224018042296000
151	931.10	09:35:14	London Stock Exchange	592150267562325000

324	931.10	09:35:14	London Stock Exchange	592150267562325000
162	931.10	09:35:14	London Stock Exchange	592150267562325000
11	931.10	09:35:25	London Stock Exchange	592150267562325000
324	931.10	09:35:25	Chi-X Europe	592150267562325000
324	930.80	09:36:54	London Stock Exchange	592150267562327000
324	930.80	09:36:54	London Stock Exchange	606224018042297000
336	930.80	09:36:54	Chi-X Europe	606224018042297000
355	930.70	09:37:34	Chi-X Europe	606224018042298000
68	930.70	09:37:34	Chi-X Europe	606224018042298000
138	930.70	09:37:34	Chi-X Europe	606224018042298000
396	930.70	09:38:00	London Stock Exchange	592150267562327000
347	930.70	09:38:00	Chi-X Europe	592150267562327000
145	930.70	09:38:00	Chi-X Europe	606224018042298000
61	930.70	09:38:00	Chi-X Europe	606224018042298000
274	930.70	09:38:00	Chi-X Europe	606224018042298000
263	930.60	09:38:00	London Stock Exchange	592150267562327000
338	930.90	09:40:00	London Stock Exchange	592150267562329000
338	930.90	09:40:00	London Stock Exchange	606224018042300000
343	930.80	09:40:00	Chi-X Europe	592150267562329000
258	930.70	09:40:11	London Stock Exchange	592150267562329000
81	930.70	09:40:11	London Stock Exchange	606224018042300000
302	930.70	09:40:11	London Stock Exchange	606224018042300000
87	930.70	09:40:13	London Stock Exchange	592150267562329000
345	930.70	09:40:13	London Stock Exchange	606224018042300000
185	930.60	09:40:23	London Stock Exchange	592150267562329000
324	931.50	09:43:09	Chi-X Europe	592150267562331000
415	931.50	09:43:09	Chi-X Europe	592150267562331000
297	931.50	09:43:09	London Stock Exchange	592150267562331000

42	931.50	09:43:09	London Stock Exchange		592150267562331000
670	931.50	09:43:09	Chi-X Europe		606224018042302000
330	931.50	09:43:09	Chi-X Europe		606224018042302000
390	931.30	09:44:13	Chi-X Europe		592150267562332000
335	931.30	09:44:13	London Stock Exchange		592150267562332000
390	931.30	09:44:13	Chi-X Europe		606224018042302000
344	931.20	09:45:50	Turquoise		592150267562333000
344	931.20	09:45:50	Chi-X Europe		592150267562333000
324	931.20	09:45:50	Chi-X Europe		606224018042303000
341	930.90	09:46:20	Chi-X Europe		592150267562333000
199	930.90	09:46:29	London Stock Exchange		592150267562333000
213	930.90	09:46:29	London Stock Exchange		592150267562333000
345	930.90	09:46:50	Chi-X Europe		592150267562333000
385	931.00	09:47:29	London Stock Exchange		592150267562334000
344	930.80	09:47:46	London Stock Exchange		606224018042305000
330	930.70	09:47:50	London Stock Exchange		592150267562334000
338	930.50	09:48:24	London Stock Exchange		592150267562334000
56	930.50	09:48:24	Chi-X Europe		592150267562334000
353	930.50	09:48:24	Chi-X Europe		592150267562334000
280	930.10	09:49:03	London Stock Exchange		592150267562335000
114	930.10	09:49:03	London Stock Exchange		592150267562335000
438	930.00	09:49:45	London Stock Exchange		592150267562336000
391	930.00	09:49:45	London Stock Exchange		606224018042306000
374	928.80	09:50:37	Chi-X Europe		592150267562336000
411	928.70	09:50:37	London Stock Exchange		606224018042307000
220	929.40	09:51:40	Chi-X Europe	��	592150267562337000
198	929.40	09:51:40	Chi-X Europe		592150267562337000

427	929.40	09:51:40	Chi-X Europe	606224018042308000
415	929.30	09:52:31	London Stock Exchange	592150267562338000
421	929.30	09:52:31	London Stock Exchange	606224018042308000
169	929.30	09:52:31	Chi-X Europe	606224018042308000
167	929.30	09:52:31	Chi-X Europe	606224018042308000
331	929.50	09:53:29	London Stock Exchange	592150267562339000
365	929.50	09:53:29	London Stock Exchange	606224018042309000
353	929.40	09:54:20	London Stock Exchange	592150267562339000
335	929.30	09:54:54	London Stock Exchange	592150267562340000
369	929.20	09:55:10	Chi-X Europe	606224018042310000
324	929.60	09:57:40	Chi-X Europe	592150267562341000
362	929.50	09:57:45	Chi-X Europe	606224018042312000
324	929.50	09:58:20	Chi-X Europe	592150267562342000
349	929.50	09:58:20	Chi-X Europe	606224018042312000
324	929.50	09:59:06	Chi-X Europe	592150267562342000
397	929.50	09:59:41	Chi-X Europe	592150267562343000
324	929.50	09:59:41	Chi-X Europe	606224018042313000
350	929.40	09:59:42	Chi-X Europe	606224018042313000
363	929.20	09:59:42	Chi-X Europe	606224018042313000
73	929.30	10:00:07	Chi-X Europe	592150267562343000
305	929.30	10:00:07	Chi-X Europe	592150267562343000
390	929.60	10:01:10	Chi-X Europe	606224018042314000
453	929.60	10:01:56	Chi-X Europe	592150267562344000
175	929.60	10:01:56	Chi-X Europe	592150267562344000
149	929.60	10:01:56	Chi-X Europe	592150267562344000
348	929.50	10:02:42	London Stock Exchange	606224018042315000
373	929.70	10:04:39	London Stock Exchange	592150267562346000
64	929.70	10:04:39	London Stock Exchange	592150267562346000

344	929.50	10:04:41	London Stock Exchange	592150267562346000
329	929.50	10:04:41	London Stock Exchange	606224018042316000
324	929.50	10:05:14	Chi-X Europe	592150267562346000
570	929.80	10:07:03	Chi-X Europe	592150267562348000
27	929.80	10:07:44	Chi-X Europe	592150267562348000
598	930.10	10:08:33	Chi-X Europe	606224018042319000
434	929.90	10:08:36	Turquoise	592150267562349000
203	929.80	10:08:41	Chi-X Europe	592150267562349000
121	929.80	10:08:41	Chi-X Europe	592150267562349000
169	929.60	10:09:03	London Stock Exchange	606224018042319000
162	929.60	10:09:14	London Stock Exchange	606224018042319000
324	929.60	10:09:18	London Stock Exchange	592150267562349000
240	929.60	10:09:25	Chi-X Europe	606224018042319000
62	929.60	10:09:25	Chi-X Europe	606224018042319000
171	929.60	10:09:25	Chi-X Europe	606224018042319000
300	929.50	10:09:35	London Stock Exchange	606224018042319000
342	929.50	10:09:47	London Stock Exchange	606224018042319000
180	929.50	10:09:47	Chi-X Europe	592150267562350000
324	929.50	10:09:47	Chi-X Europe	606224018042319000
358	929.40	10:10:11	Chi-X Europe	606224018042320000
326	929.30	10:11:15	Chi-X Europe	606224018042320000
332	929.20	10:11:18	London Stock Exchange	592150267562351000
381	929.10	10:12:50	London Stock Exchange	592150267562352000
407	929.20	10:14:35	London Stock Exchange	606224018042322000
465	929.20	10:14:35	Chi-X Europe	606224018042322000
332	929.30	10:15:16	Chi-X Europe	606224018042323000
241	929.20	10:15:45	Chi-X Europe	592150267562354000
120	929.20	10:15:45	Chi-X Europe	592150267562354000

386	929.20	10:15:45	Chi-X Europe	606224018042323000
324	929.10	10:17:21	Chi-X Europe	592150267562355000
365	929.10	10:17:21	Chi-X Europe	606224018042324000
450	929.10	10:17:21	Chi-X Europe	606224018042324000
466	929.00	10:17:22	London Stock Exchange	606224018042324000
478	929.00	10:18:01	Chi-X Europe	606224018042325000
400	928.90	10:18:11	Chi-X Europe	606224018042325000
60	928.90	10:18:11	Chi-X Europe	606224018042325000
465	928.80	10:18:14	Chi-X Europe	606224018042325000
355	928.40	10:19:26	Chi-X Europe	606224018042326000
346	928.10	10:19:43	Chi-X Europe	592150267562356000
473	928.10	10:19:43	Chi-X Europe	606224018042326000
339	928.20	10:21:33	Chi-X Europe	606224018042327000
480	928.00	10:22:22	Chi-X Europe	592150267562358000
362	928.20	10:23:42	Turquoise	606224018042328000
324	928.20	10:23:42	Chi-X Europe	606224018042328000
412	928.50	10:24:02	London Stock Exchange	592150267562359000
409	929.00	10:26:33	Chi-X Europe	592150267562361000
45	929.00	10:26:33	Chi-X Europe	592150267562361000
324	929.20	10:27:37	Turquoise	606224018042331000
608	929.30	10:27:59	London Stock Exchange	592150267562362000
328	929.30	10:27:59	Chi-X Europe	606224018042331000
518	929.80	10:28:41	London Stock Exchange	592150267562362000
366	929.80	10:28:41	London Stock Exchange	606224018042332000
356	929.80	10:28:41	Chi-X Europe	606224018042332000
342	929.50	10:29:08	London Stock Exchange	592150267562363000
386	930.20	10:30:23	Chi-X Europe	606224018042333000

683	930.10	10:30:37	London Stock Exchange	592150267562364000
589	930.10	10:30:37	Chi-X Europe	592150267562364000
677	930.10	10:30:37	London Stock Exchange	606224018042333000
324	929.80	10:31:43	London Stock Exchange	592150267562365000
438	929.80	10:31:43	London Stock Exchange	606224018042334000
324	929.80	10:31:43	London Stock Exchange	606224018042334000
324	929.80	10:31:43	Chi-X Europe	592150267562365000
379	929.80	10:31:43	Chi-X Europe	606224018042334000
329	929.60	10:31:44	London Stock Exchange	606224018042334000
406	929.30	10:32:40	London Stock Exchange	592150267562365000
404	929.10	10:33:13	London Stock Exchange	592150267562366000
429	929.00	10:33:26	Chi-X Europe	606224018042335000
402	929.10	10:35:12	London Stock Exchange	592150267562367000
387	929.10	10:35:12	London Stock Exchange	592150267562367000
130	928.90	10:35:34	London Stock Exchange	592150267562368000
87	928.90	10:35:34	London Stock Exchange	592150267562368000
147	928.90	10:35:34	London Stock Exchange	592150267562368000
169	928.70	10:36:27	London Stock Exchange	592150267562368000
216	928.70	10:36:27	London Stock Exchange	592150267562368000
363	928.40	10:37:43	London Stock Exchange	606224018042338000
98	928.10	10:38:07	Chi-X Europe	592150267562369000
287	928.10	10:38:07	Chi-X Europe	592150267562369000
381	927.80	10:38:53	Chi-X Europe	606224018042339000
382	927.50	10:38:57	Chi-X Europe	592150267562370000
228	927.60	10:41:05	London Stock Exchange	592150267562371000
206	927.60	10:41:05	London Stock Exchange	592150267562371000
418	927.50	10:41:22	Chi-X Europe	606224018042341000

409	927.50	10:41:22	London Stock Exchange	606224018042341000
325	927.30	10:42:48	Chi-X Europe	606224018042342000
338	927.20	10:42:54	Chi-X Europe	592150267562373000
431	927.20	10:43:04	London Stock Exchange	592150267562373000
113	927.00	10:44:06	Chi-X Europe	592150267562374000
212	927.00	10:44:06	Chi-X Europe	592150267562374000
334	926.80	10:44:38	Chi-X Europe	592150267562374000
360	926.80	10:44:38	London Stock Exchange	592150267562374000
300	926.90	10:46:14	London Stock Exchange	592150267562375000
87	926.90	10:46:14	London Stock Exchange	592150267562375000
97	926.70	10:46:17	Chi-X Europe	592150267562375000
232	926.70	10:46:17	London Stock Exchange	592150267562375000
160	926.50	10:47:53	Chi-X Europe	592150267562376000
55	926.50	10:48:02	Chi-X Europe	592150267562376000
110	926.50	10:48:02	Chi-X Europe	592150267562376000
443	926.20	10:48:32	London Stock Exchange	592150267562376000
457	926.20	10:48:32	Chi-X Europe	606224018042346000
121	926.10	10:49:02	Chi-X Europe	592150267562377000
222	926.10	10:49:06	Chi-X Europe	592150267562377000
179	926.10	10:49:06	London Stock Exchange	592150267562377000
284	926.10	10:49:06	London Stock Exchange	592150267562377000
414	926.10	10:50:03	London Stock Exchange	592150267562378000
396	926.10	10:50:07	London Stock Exchange	606224018042347000
468	926.00	10:50:43	London Stock Exchange	592150267562378000
196	926.00	10:50:43	London Stock Exchange	606224018042348000
461	925.90	10:50:57	London Stock Exchange	606224018042348000
348	926.20	10:51:52	London Stock Exchange	606224018042349000
130	925.90	10:52:21	Chi-X Europe	606224018042349000

46	925.90	10:52:21	Chi-X Europe	606224018042349000
173	925.90	10:52:21	Chi-X Europe	606224018042349000
362	926.30	10:58:11	London Stock Exchange	606224018042353000
324	926.30	11:00:08	London Stock Exchange	592150267562385000
416	926.30	11:00:08	London Stock Exchange	606224018042354000
326	926.20	11:00:29	London Stock Exchange	592150267562385000
324	926.20	11:00:29	London Stock Exchange	592150267562385000
324	926.20	11:00:29	London Stock Exchange	592150267562385000
324	926.20	11:00:29	Chi-X Europe	592150267562385000
324	926.20	11:00:29	London Stock Exchange	606224018042354000
324	926.20	11:00:47	London Stock Exchange	606224018042355000
161	926.20	11:01:00	Chi-X Europe	592150267562385000
3	926.20	11:01:00	Chi-X Europe	592150267562385000
164	926.20	11:01:01	Chi-X Europe	592150267562385000
324	926.10	11:01:05	Chi-X Europe	592150267562385000
296	926.10	11:01:31	London Stock Exchange	606224018042355000
392	925.90	11:01:39	London Stock Exchange	592150267562386000
124	926.10	11:01:39	London Stock Exchange	606224018042355000
388	926.00	11:01:39	Chi-X Europe	592150267562386000
380	925.80	11:01:50	London Stock Exchange	606224018042355000
382	925.80	11:01:50	Chi-X Europe	606224018042355000
360	925.70	11:02:26	London Stock Exchange	592150267562386000
414	925.70	11:02:26	London Stock Exchange	606224018042356000
286	925.60	11:03:12	Chi-X Europe	606224018042356000
142	925.60	11:03:17	London Stock Exchange	592150267562387000
359	925.30	11:04:39	London Stock Exchange	592150267562388000
428	925.30	11:06:59	London Stock Exchange	592150267562389000
324	925.30	11:06:59	London Stock Exchange	606224018042359000

330	925.30	11:07:07	London Stock Exchange	606224018042359000
326	925.30	11:07:07	Chi-X Europe	606224018042359000
326	925.10	11:07:12	London Stock Exchange	592150267562390000
364	925.10	11:07:12	London Stock Exchange	606224018042359000
389	925.10	11:07:12	London Stock Exchange	606224018042359000
611	925.40	11:08:18	London Stock Exchange	592150267562390000
410	925.80	11:09:48	London Stock Exchange	606224018042360000
131	925.90	11:10:05	London Stock Exchange	592150267562392000
269	925.90	11:10:05	London Stock Exchange	592150267562392000
387	925.90	11:10:05	London Stock Exchange	592150267562392000
280	925.80	11:10:08	London Stock Exchange	592150267562392000
44	925.80	11:10:08	London Stock Exchange	592150267562392000
422	925.80	11:10:08	London Stock Exchange	606224018042361000
345	925.80	11:11:37	London Stock Exchange	606224018042362000
304	926.10	11:12:13	London Stock Exchange	592150267562393000
262	926.10	11:12:20	London Stock Exchange	592150267562393000
79	926.00	11:12:25	London Stock Exchange	606224018042362000
248	926.00	11:12:25	London Stock Exchange	606224018042362000
391	925.90	11:13:21	Chi-X Europe	606224018042363000
324	925.80	11:15:20	London Stock Exchange	592150267562395000
324	925.80	11:15:20	Chi-X Europe	606224018042364000
408	925.70	11:15:20	London Stock Exchange	606224018042364000
324	925.70	11:15:20	London Stock Exchange	606224018042364000
65	925.60	11:15:20	Chi-X Europe	606224018042364000
78	925.60	11:15:20	Chi-X Europe	606224018042364000
200	925.60	11:15:48	London Stock Exchange	592150267562396000
299	925.60	11:15:48	Chi-X Europe	606224018042365000

128	925.60	11:15:48	London Stock Exchange	592150267562396000
325	925.60	11:15:48	London Stock Exchange	606224018042365000
324	925.50	11:15:54	Chi-X Europe	592150267562396000
353	925.50	11:16:23	London Stock Exchange	592150267562396000
405	925.50	11:16:23	Chi-X Europe	592150267562396000
397	925.50	11:16:23	Chi-X Europe	606224018042365000
407	925.00	11:16:55	Chi-X Europe	606224018042366000
435	924.90	11:17:44	London Stock Exchange	592150267562397000
128	924.80	11:18:33	Chi-X Europe	592150267562398000
206	924.80	11:18:33	Chi-X Europe	592150267562398000
288	924.80	11:18:33	London Stock Exchange	606224018042367000
100	924.80	11:18:33	London Stock Exchange	606224018042367000
216	924.70	11:18:33	Chi-X Europe	606224018042367000
157	924.70	11:18:33	Chi-X Europe	606224018042367000
218	925.10	11:20:31	London Stock Exchange	606224018042368000
250	925.10	11:20:43	London Stock Exchange	606224018042368000
280	925.30	11:21:51	London Stock Exchange	606224018042369000
159	925.30	11:22:09	London Stock Exchange	606224018042370000
92	925.20	11:22:58	Chi-X Europe	606224018042370000
235	925.50	11:24:02	London Stock Exchange	606224018042371000
268	925.50	11:24:02	London Stock Exchange	606224018042371000
248	925.90	11:25:12	London Stock Exchange	592150267562403000
178	925.90	11:25:12	London Stock Exchange	592150267562403000
374	926.00	11:25:31	London Stock Exchange	606224018042372000
584	926.10	11:26:51	Chi-X Europe	592150267562404000
546	926.30	11:29:10	London Stock Exchange	592150267562406000
397	926.30	11:29:10	London Stock Exchange	606224018042374000

380	926.30	11:29:10	Chi-X Europe	592150267562406000
520	926.30	11:29:10	Chi-X Europe	606224018042374000
324	926.30	11:29:13	Chi-X Europe	592150267562406000
408	926.40	11:29:27	Chi-X Europe	592150267562406000
464	926.40	11:29:27	London Stock Exchange	592150267562406000
292	926.00	11:29:48	Chi-X Europe	606224018042375000
60	926.00	11:29:50	Chi-X Europe	606224018042375000
324	925.90	11:30:03	Chi-X Europe	606224018042375000
324	925.90	11:30:03	Chi-X Europe	606224018042375000
324	926.40	11:31:39	London Stock Exchange	592150267562407000
388	926.30	11:31:44	London Stock Exchange	606224018042376000
369	926.40	11:32:57	Chi-X Europe	606224018042377000
113	926.40	11:32:58	Chi-X Europe	606224018042377000
357	926.70	11:36:37	London Stock Exchange	606224018042379000
353	926.70	11:36:37	Chi-X Europe	606224018042379000
653	927.10	11:37:44	Chi-X Europe	592150267562411000
329	927.10	11:37:44	Chi-X Europe	606224018042380000
333	927.10	11:37:44	London Stock Exchange	606224018042380000
324	927.20	11:39:16	London Stock Exchange	592150267562412000
576	927.20	11:39:16	Chi-X Europe	606224018042381000
324	927.40	11:41:45	London Stock Exchange	606224018042382000
782	927.40	11:41:58	Chi-X Europe	592150267562414000
324	927.30	11:41:59	Chi-X Europe	606224018042382000
384	927.20	11:42:20	London Stock Exchange	592150267562414000
401	927.20	11:42:23	Chi-X Europe	592150267562414000
352	927.10	11:42:23	London Stock Exchange	606224018042382000
545	927.60	11:43:34	Chi-X Europe	606224018042383000
379	927.70	11:43:46	Chi-X Europe	592150267562415000

398	928.40	11:44:34	London Stock Exchange	606224018042384000
365	928.20	11:44:41	Chi-X Europe	606224018042384000
400	928.40	11:45:36	London Stock Exchange	606224018042384000
14	928.20	11:46:52	Chi-X Europe	606224018042386000
353	928.20	11:46:52	Chi-X Europe	606224018042386000
402	928.20	11:48:13	Chi-X Europe	592150267562418000
253	928.20	11:48:13	London Stock Exchange	606224018042387000
114	928.20	11:48:13	London Stock Exchange	606224018042387000
355	928.20	11:49:14	Chi-X Europe	606224018042387000
324	928.00	11:49:31	Chi-X Europe	592150267562419000
325	928.00	11:49:31	Chi-X Europe	606224018042387000
368	928.50	11:52:10	Chi-X Europe	592150267562421000
368	928.50	11:52:10	Chi-X Europe	592150267562421000
403	928.50	11:52:10	Chi-X Europe	606224018042389000
359	928.30	11:54:32	London Stock Exchange	592150267562422000
343	928.30	11:54:32	Chi-X Europe	592150267562422000
419	928.30	11:54:32	London Stock Exchange	606224018042390000
386	928.40	11:56:22	London Stock Exchange	606224018042392000
23	928.20	11:57:33	London Stock Exchange	592150267562425000
418	928.20	11:57:33	London Stock Exchange	592150267562425000
360	928.20	11:57:33	London Stock Exchange	592150267562425000
417	928.10	12:02:30	London Stock Exchange	592150267562433000
347	928.10	12:02:30	London Stock Exchange	606224018042401000
341	928.10	12:02:30	London Stock Exchange	606224018042401000
336	926.30	12:04:28	London Stock Exchange	592150267562435000
335	926.30	12:04:28	London Stock Exchange	606224018042403000
373	926.20	12:04:28	London Stock Exchange	606224018042403000

105	926.00	12:04:45	Chi-X Europe	592150267562436000
453	926.00	12:04:45	Chi-X Europe	606224018042404000
99	926.00	12:04:45	Chi-X Europe	592150267562436000
95	926.00	12:04:45	Chi-X Europe	592150267562436000
37	926.00	12:04:45	Chi-X Europe	592150267562436000
31	926.00	12:04:45	Chi-X Europe	592150267562436000
439	926.00	12:04:45	Chi-X Europe	592150267562436000
117	926.00	12:04:45	Chi-X Europe	606224018042404000
231	926.00	12:04:52	Chi-X Europe	606224018042404000
200	925.90	12:04:54	London Stock Exchange	606224018042404000
146	925.90	12:04:54	London Stock Exchange	606224018042404000
400	925.70	12:05:23	London Stock Exchange	606224018042405000
136	925.70	12:05:23	Chi-X Europe	606224018042405000
100	925.70	12:05:45	Chi-X Europe	606224018042405000
300	926.00	12:06:05	London Stock Exchange	592150267562437000
34	926.00	12:06:05	London Stock Exchange	592150267562437000
621	926.30	12:08:29	London Stock Exchange	592150267562439000
556	926.30	12:08:29	London Stock Exchange	606224018042406000
65	926.30	12:08:29	London Stock Exchange	606224018042406000
326	926.70	12:11:13	London Stock Exchange	606224018042408000
300	926.60	12:11:13	London Stock Exchange	592150267562441000
342	926.60	12:14:17	Turquoise	592150267562443000
42	926.60	12:14:17	London Stock Exchange	592150267562443000
348	926.60	12:14:17	London Stock Exchange	592150267562443000
324	926.60	12:14:17	London Stock Exchange	592150267562443000
324	926.60	12:14:17	London Stock Exchange	606224018042410000
400	926.60	12:14:41	Chi-X Europe	592150267562443000
375	926.60	12:14:41	London Stock Exchange	592150267562443000

360	926.60	12:14:41	London Stock Exchange	606224018042410000
594	926.50	12:14:41	London Stock Exchange	592150267562443000
400	926.00	12:15:05	London Stock Exchange	592150267562444000
336	925.90	12:15:34	London Stock Exchange	592150267562444000
404	926.30	12:17:59	Chi-X Europe	592150267562446000
474	926.30	12:19:16	London Stock Exchange	606224018042414000
475	926.30	12:19:16	Chi-X Europe	606224018042414000
370	926.20	12:19:59	London Stock Exchange	592150267562447000
369	926.20	12:19:59	London Stock Exchange	606224018042414000
447	926.20	12:19:59	Chi-X Europe	606224018042414000
429	926.10	12:23:21	Chi-X Europe	606224018042417000
84	926.10	12:23:45	London Stock Exchange	606224018042417000
345	926.10	12:23:45	London Stock Exchange	606224018042417000
424	926.10	12:23:45	London Stock Exchange	606224018042417000
332	926.10	12:24:20	Chi-X Europe	592150267562450000
362	926.10	12:24:20	Chi-X Europe	592150267562450000
330	926.80	12:26:39	London Stock Exchange	592150267562452000
362	926.80	12:26:39	London Stock Exchange	606224018042419000
324	926.80	12:30:23	Chi-X Europe	592150267562454000
401	927.20	12:35:25	Chi-X Europe	592150267562458000
300	927.30	12:37:05	London Stock Exchange	606224018042426000
250	927.30	12:37:18	London Stock Exchange	592150267562459000
25	927.30	12:37:18	London Stock Exchange	606224018042426000
324	927.30	12:38:02	Chi-X Europe	606224018042426000
30	927.40	12:39:11	London Stock Exchange	606224018042427000
200	927.40	12:39:11	Chi-X Europe	606224018042427000
101	927.40	12:39:27	Turquoise	592150267562461000

121	927.40	12:39:27	London Stock Exchange	606224018042427000
203	927.40	12:39:27	London Stock Exchange	606224018042427000
324	927.40	12:39:27	London Stock Exchange	592150267562461000
74	927.30	12:40:55	London Stock Exchange	592150267562462000
324	927.30	12:41:32	Chi-X Europe	592150267562462000
140	927.30	12:41:32	Chi-X Europe	606224018042429000
184	927.30	12:41:32	Chi-X Europe	606224018042429000
338	927.30	12:41:32	Turquoise	606224018042429000
521	927.10	12:41:57	London Stock Exchange	592150267562462000
409	927.10	12:41:57	Chi-X Europe	592150267562462000
394	927.10	12:41:57	Chi-X Europe	592150267562462000
448	927.10	12:41:57	London Stock Exchange	606224018042429000
93	927.10	12:41:57	London Stock Exchange	606224018042429000
451	927.10	12:41:57	Chi-X Europe	606224018042429000
324	927.10	12:41:57	Chi-X Europe	606224018042429000
369	927.10	12:41:57	London Stock Exchange	606224018042429000
324	927.00	12:41:57	London Stock Exchange	592150267562462000
274	927.00	12:41:57	London Stock Exchange	606224018042429000
593	927.40	12:45:15	Chi-X Europe	592150267562465000
149	927.40	12:45:15	Turquoise	592150267562465000
175	927.40	12:45:15	Turquoise	592150267562465000
643	927.40	12:45:15	London Stock Exchange	606224018042431000
445	927.70	12:47:20	Chi-X Europe	592150267562467000
444	927.70	12:47:20	London Stock Exchange	592150267562467000
344	927.70	12:47:20	London Stock Exchange	606224018042433000
138	928.00	12:50:50	Chi-X Europe	606224018042435000
324	928.10	12:51:30	Chi-X Europe	592150267562470000
649	928.40	12:52:10	Chi-X Europe	606224018042436000

372	928.90	12:52:50	London Stock Exchange	606224018042437000
413	928.90	12:52:50	Chi-X Europe	592150267562471000
339	928.90	12:52:50	Chi-X Europe	606224018042437000
722	928.80	12:53:10	Chi-X Europe	606224018042437000
90	928.70	12:53:11	London Stock Exchange	592150267562471000
296	928.70	12:53:11	London Stock Exchange	592150267562471000
349	928.60	12:53:15	London Stock Exchange	592150267562471000
386	928.40	12:53:48	Chi-X Europe	606224018042438000
371	928.10	12:54:41	London Stock Exchange	606224018042438000
407	927.70	12:55:44	Chi-X Europe	606224018042439000
58	927.70	12:55:44	Chi-X Europe	606224018042439000
269	927.70	12:55:44	Chi-X Europe	606224018042439000
96	927.90	12:59:36	Chi-X Europe	592150267562475000
449	927.90	12:59:36	Chi-X Europe	592150267562475000
422	927.70	12:59:42	Chi-X Europe	592150267562475000
4	927.70	12:59:43	Chi-X Europe	592150267562475000
471	927.70	12:59:43	Chi-X Europe	606224018042441000
357	927.50	13:00:05	London Stock Exchange	592150267562476000
48	927.50	13:00:14	London Stock Exchange	592150267562476000
407	927.10	13:01:06	Chi-X Europe	592150267562476000
411	927.10	13:01:06	Chi-X Europe	606224018042442000
338	926.90	13:02:54	London Stock Exchange	606224018042444000
429	927.40	13:04:22	London Stock Exchange	606224018042445000
218	927.30	13:04:22	London Stock Exchange	606224018042445000
364	927.30	13:04:32	Chi-X Europe	592150267562479000
173	927.30	13:04:34	London Stock Exchange	606224018042445000
379	927.20	13:05:09	Chi-X Europe	592150267562479000

405	927.10	13:05:55	Chi-X Europe	592150267562480000
1	927.10	13:05:55	Chi-X Europe	592150267562480000
433	926.70	13:07:10	London Stock Exchange	592150267562481000
220	926.50	13:07:37	London Stock Exchange	606224018042448000
157	926.50	13:07:38	London Stock Exchange	606224018042448000
379	926.50	13:07:38	Chi-X Europe	606224018042448000
41	926.00	13:08:12	Chi-X Europe	592150267562482000
200	926.50	13:08:48	Chi-X Europe	592150267562483000
90	926.50	13:08:48	Chi-X Europe	592150267562483000
324	926.70	13:13:02	Chi-X Europe	606224018042452000
474	927.30	13:17:18	Chi-X Europe	592150267562489000
489	927.30	13:17:18	London Stock Exchange	592150267562489000
370	927.30	13:17:18	London Stock Exchange	606224018042455000
359	927.30	13:17:18	London Stock Exchange	606224018042455000
344	927.20	13:17:21	London Stock Exchange	592150267562489000
142	927.10	13:17:24	Chi-X Europe	606224018042455000
423	927.10	13:17:24	London Stock Exchange	592150267562489000
358	927.10	13:17:24	London Stock Exchange	592150267562489000
160	927.10	13:17:24	Chi-X Europe	606224018042455000
86	927.10	13:17:24	Chi-X Europe	606224018042455000
467	927.10	13:17:24	London Stock Exchange	592150267562489000
140	926.90	13:18:09	Chi-X Europe	592150267562490000
176	926.90	13:18:09	Chi-X Europe	592150267562490000
8	926.90	13:18:09	Chi-X Europe	592150267562490000
352	926.90	13:18:09	Chi-X Europe	592150267562490000
238	926.90	13:18:09	Chi-X Europe	606224018042455000
172	926.90	13:18:10	Chi-X Europe	606224018042455000
331	926.90	13:18:10	London Stock Exchange	606224018042455000

174	926.40	13:22:23	Chi-X Europe	592150267562493000
150	926.40	13:22:23	Chi-X Europe	592150267562493000
16	926.40	13:22:33	London Stock Exchange	592150267562493000
308	926.40	13:22:33	London Stock Exchange	592150267562493000
371	926.30	13:22:41	London Stock Exchange	592150267562493000
405	926.30	13:22:41	London Stock Exchange	606224018042458000
324	926.30	13:22:41	Turquoise	606224018042458000
372	926.30	13:22:41	Chi-X Europe	606224018042458000
99	926.00	13:23:05	London Stock Exchange	592150267562493000
438	926.00	13:23:05	Chi-X Europe	592150267562493000
176	926.00	13:23:05	London Stock Exchange	592150267562493000
336	926.00	13:23:05	London Stock Exchange	592150267562493000
324	926.00	13:23:05	London Stock Exchange	592150267562493000
155	926.00	13:23:10	London Stock Exchange	592150267562493000
120	926.00	13:23:34	London Stock Exchange	592150267562493000
448	926.00	13:23:34	London Stock Exchange	592150267562493000
344	926.00	13:24:05	London Stock Exchange	592150267562494000
389	926.10	13:24:28	London Stock Exchange	592150267562494000
286	926.00	13:24:31	Turquoise	592150267562494000
68	926.00	13:24:42	Turquoise	592150267562494000
454	925.80	13:25:15	London Stock Exchange	606224018042460000
368	925.70	13:25:15	London Stock Exchange	592150267562495000
163	925.70	13:25:19	Turquoise	592150267562495000
142	925.70	13:25:29	Turquoise	592150267562495000
57	925.70	13:25:30	Turquoise	592150267562495000
389	926.20	13:28:11	Chi-X Europe	592150267562497000
366	926.20	13:28:11	London Stock Exchange	606224018042463000

173	926.10	13:28:24	Turquoise	606224018042463000
408	926.10	13:28:24	Turquoise	606224018042463000
250	926.00	13:28:26	London Stock Exchange	592150267562497000
392	926.00	13:29:43	London Stock Exchange	592150267562498000
243	926.00	13:29:43	London Stock Exchange	592150267562498000
81	926.00	13:29:43	London Stock Exchange	592150267562498000
425	926.00	13:29:43	London Stock Exchange	606224018042464000
222	926.00	13:29:43	London Stock Exchange	592150267562498000
139	926.00	13:29:43	Chi-X Europe	592150267562498000
248	926.00	13:29:43	Chi-X Europe	592150267562498000
202	925.90	13:29:50	London Stock Exchange	592150267562498000
227	925.90	13:29:50	London Stock Exchange	592150267562498000
367	925.90	13:30:08	London Stock Exchange	606224018042464000
343	926.60	13:31:13	Chi-X Europe	606224018042465000
477	926.40	13:31:55	Chi-X Europe	592150267562500000
462	926.30	13:31:55	London Stock Exchange	592150267562500000
174	926.30	13:32:25	Chi-X Europe	592150267562501000
153	926.30	13:32:38	Chi-X Europe	592150267562501000
121	926.30	13:33:54	Chi-X Europe	592150267562502000
324	926.40	13:36:31	London Stock Exchange	592150267562504000
428	926.40	13:36:31	London Stock Exchange	592150267562504000
6	926.40	13:36:31	London Stock Exchange	592150267562504000
318	926.40	13:36:31	London Stock Exchange	592150267562504000
386	926.40	13:36:31	London Stock Exchange	606224018042469000
178	926.40	13:36:32	Chi-X Europe	606224018042469000
375	926.40	13:36:38	London Stock Exchange	592150267562504000
258	926.40	13:36:38	London Stock Exchange	606224018042469000
126	926.40	13:36:44	Chi-X Europe	606224018042469000

362	926.40	13:36:45	London Stock Exchange	592150267562504000
66	926.40	13:36:45	London Stock Exchange	606224018042469000
20	926.40	13:36:45	Chi-X Europe	606224018042469000
169	926.30	13:37:05	Chi-X Europe	592150267562504000
93	926.30	13:37:48	Chi-X Europe	592150267562505000
325	926.30	13:37:48	London Stock Exchange	606224018042470000
373	926.20	13:38:31	Turquoise	606224018042470000
324	926.20	13:38:49	London Stock Exchange	592150267562505000
345	926.20	13:38:49	London Stock Exchange	606224018042471000
324	926.00	13:38:52	Chi-X Europe	592150267562505000
388	926.00	13:39:01	London Stock Exchange	592150267562505000
306	925.90	13:39:52	Chi-X Europe	606224018042471000
92	925.90	13:39:52	Chi-X Europe	606224018042471000
346	925.80	13:41:49	Chi-X Europe	592150267562507000
347	925.80	13:41:49	Chi-X Europe	606224018042473000
324	925.70	13:41:59	London Stock Exchange	592150267562507000
162	925.80	13:42:52	Chi-X Europe	592150267562508000
275	925.80	13:42:52	Chi-X Europe	592150267562508000
324	925.70	13:43:04	Chi-X Europe	592150267562508000
369	925.60	13:43:06	London Stock Exchange	606224018042473000
510	925.60	13:43:06	Chi-X Europe	592150267562508000
433	925.60	13:43:06	London Stock Exchange	606224018042473000
28	925.60	13:43:06	London Stock Exchange	606224018042473000
324	925.60	13:43:06	London Stock Exchange	606224018042473000
341	925.60	13:43:06	Chi-X Europe	606224018042473000
326	925.60	13:43:06	London Stock Exchange	606224018042473000
306	925.30	13:43:35	London Stock Exchange	592150267562509000

211	925.30	13:43:35	London Stock Exchange	592150267562509000
194	925.10	13:44:04	Chi-X Europe	606224018042474000
206	925.10	13:44:04	Chi-X Europe	606224018042474000
532	925.10	13:44:04	London Stock Exchange	606224018042474000
544	924.70	13:45:19	London Stock Exchange	606224018042475000
459	924.70	13:45:19	Chi-X Europe	606224018042475000
145	924.60	13:45:56	Chi-X Europe	592150267562511000
429	925.10	13:46:18	Chi-X Europe	592150267562511000
298	924.90	13:47:49	London Stock Exchange	606224018042477000
327	924.90	13:47:50	London Stock Exchange	592150267562512000
159	924.90	13:47:50	Chi-X Europe	606224018042477000
182	924.90	13:47:50	Chi-X Europe	606224018042477000
26	924.90	13:47:50	London Stock Exchange	606224018042477000
346	924.80	13:48:42	Chi-X Europe	592150267562513000
18	924.80	13:48:42	London Stock Exchange	592150267562513000
406	924.80	13:48:42	London Stock Exchange	592150267562513000
385	924.80	13:48:42	Chi-X Europe	606224018042478000
410	924.80	13:48:42	Turquoise	606224018042478000
228	924.90	13:50:30	Chi-X Europe	606224018042479000
99	924.90	13:50:30	Chi-X Europe	606224018042479000
375	924.80	13:50:30	London Stock Exchange	606224018042479000
232	924.70	13:50:30	London Stock Exchange	606224018042479000
381	924.70	13:50:37	London Stock Exchange	592150267562514000
349	924.70	13:50:37	Chi-X Europe	592150267562514000
324	924.70	13:50:37	Chi-X Europe	592150267562514000
47	924.70	13:50:37	London Stock Exchange	606224018042479000
341	924.70	13:50:37	London Stock Exchange	606224018042479000
209	925.50	13:52:35	Chi-X Europe	592150267562516000

419	925.50	13:52:35	Chi-X Europe	606224018042481000
255	925.50	13:52:36	Chi-X Europe	592150267562516000
204	925.50	13:52:36	Chi-X Europe	606224018042481000
798	925.50	13:52:39	London Stock Exchange	592150267562516000
437	925.50	13:52:39	Turquoise	592150267562516000
449	925.50	13:52:39	Chi-X Europe	592150267562516000
97	925.50	13:52:39	Turquoise	592150267562516000
254	925.50	13:52:39	Chi-X Europe	606224018042481000
348	925.50	13:53:20	Chi-X Europe	606224018042481000
396	925.50	13:53:23	London Stock Exchange	592150267562516000
429	925.50	13:53:23	London Stock Exchange	606224018042482000
432	925.30	13:54:55	London Stock Exchange	592150267562518000
326	925.30	13:54:55	London Stock Exchange	606224018042483000
345	925.60	13:55:11	London Stock Exchange	592150267562518000
636	925.60	13:56:16	London Stock Exchange	606224018042484000
363	925.40	13:56:37	London Stock Exchange	606224018042484000
418	925.40	13:56:37	London Stock Exchange	592150267562519000
92	925.40	13:56:37	London Stock Exchange	606224018042484000
188	925.40	13:56:37	London Stock Exchange	606224018042484000
229	925.40	13:56:37	London Stock Exchange	606224018042484000
402	925.30	13:57:59	London Stock Exchange	592150267562520000
386	925.30	13:57:59	London Stock Exchange	606224018042485000
324	925.30	13:57:59	London Stock Exchange	606224018042485000
197	925.20	13:57:59	London Stock Exchange	592150267562520000
186	925.20	13:58:02	London Stock Exchange	592150267562520000
144	925.20	13:58:02	London Stock Exchange	592150267562520000
305	925.20	13:58:02	London Stock Exchange	592150267562520000

470	925.10	13:59:38	London Stock Exchange	592150267562521000
214	925.10	13:59:38	London Stock Exchange	606224018042486000
140	925.10	13:59:38	London Stock Exchange	606224018042486000
343	925.10	13:59:38	London Stock Exchange	606224018042486000
470	925.10	13:59:38	London Stock Exchange	606224018042486000
171	925.10	13:59:38	London Stock Exchange	606224018042486000
421	926.00	14:01:17	Chi-X Europe	606224018042488000
212	926.00	14:01:17	London Stock Exchange	606224018042488000
336	926.60	14:01:49	London Stock Exchange	592150267562523000
155	926.60	14:01:49	London Stock Exchange	592150267562523000
440	926.60	14:01:49	London Stock Exchange	606224018042488000
689	926.00	14:02:17	London Stock Exchange	592150267562524000
341	926.10	14:02:47	Chi-X Europe	592150267562524000
448	926.10	14:02:47	London Stock Exchange	606224018042489000
324	926.00	14:02:48	London Stock Exchange	592150267562524000
324	926.20	14:06:01	London Stock Exchange	592150267562527000
264	926.50	14:07:18	Chi-X Europe	592150267562529000
147	926.50	14:07:18	Chi-X Europe	592150267562529000
379	926.50	14:07:18	Chi-X Europe	606224018042494000
410	926.50	14:07:18	London Stock Exchange	592150267562529000
434	926.50	14:07:18	London Stock Exchange	592150267562529000
429	926.50	14:07:18	London Stock Exchange	606224018042494000
391	926.40	14:07:18	London Stock Exchange	606224018042494000
324	926.30	14:07:20	Chi-X Europe	592150267562529000
170	926.30	14:07:46	Chi-X Europe	606224018042494000
263	926.30	14:07:46	Chi-X Europe	606224018042494000
35	926.40	14:07:47	London Stock Exchange	606224018042494000
361	926.40	14:07:47	BATS Europe	606224018042494000

446	926.80	14:09:09	London Stock Exchange	606224018042495000
82	926.90	14:09:49	London Stock Exchange	606224018042496000
264	926.90	14:09:49	London Stock Exchange	606224018042496000
120	926.80	14:10:44	Chi-X Europe	592150267562532000
258	926.80	14:11:02	Chi-X Europe	592150267562532000
346	926.80	14:11:02	London Stock Exchange	592150267562532000
347	926.80	14:11:02	London Stock Exchange	592150267562532000
340	926.70	14:12:16	Chi-X Europe	606224018042498000
401	926.60	14:12:19	Chi-X Europe	592150267562533000
255	926.60	14:12:19	Chi-X Europe	606224018042498000
186	926.60	14:12:27	Chi-X Europe	606224018042498000
422	926.50	14:12:53	London Stock Exchange	606224018042499000
334	926.50	14:12:53	London Stock Exchange	606224018042499000
135	926.30	14:16:18	London Stock Exchange	592150267562537000
324	926.50	14:18:21	Chi-X Europe	592150267562539000
324	926.50	14:18:21	Chi-X Europe	606224018042504000
324	926.50	14:18:21	Chi-X Europe	606224018042504000
208	926.30	14:18:29	London Stock Exchange	592150267562539000
324	926.30	14:18:55	Chi-X Europe	592150267562539000
324	926.30	14:18:55	Turquoise	606224018042504000
324	926.30	14:18:55	Chi-X Europe	606224018042504000
153	926.30	14:18:55	Chi-X Europe	606224018042504000
217	926.30	14:19:14	Chi-X Europe	592150267562540000
324	926.30	14:19:14	London Stock Exchange	592150267562540000
107	926.30	14:19:14	Chi-X Europe	592150267562540000
171	926.30	14:19:14	Chi-X Europe	606224018042504000
324	926.30	14:19:14	Chi-X Europe	606224018042504000

294	926.20	14:19:14	Chi-X Europe		606224018042504000
343	926.20	14:19:14	London Stock Exchange		606224018042504000
33	926.20	14:19:14	London Stock Exchange		592150267562540000
330	926.00	14:20:25	Chi-X Europe		592150267562541000
324	926.00	14:20:25	Chi-X Europe		592150267562541000
302	926.00	14:20:25	Chi-X Europe		606224018042505000
124	926.00	14:20:25	Chi-X Europe		606224018042505000
553	926.00	14:20:25	London Stock Exchange		592150267562541000
602	926.00	14:20:25	London Stock Exchange		592150267562541000
402	926.00	14:20:25	London Stock Exchange		592150267562541000
466	926.00	14:20:25	London Stock Exchange		606224018042505000
402	926.00	14:20:25	London Stock Exchange		606224018042505000
438	926.00	14:20:25	London Stock Exchange	��	606224018042505000
325	926.10	14:23:56	London Stock Exchange		592150267562544000
324	926.10	14:23:56	Chi-X Europe		592150267562544000
325	926.10	14:23:56	Chi-X Europe		592150267562544000
2	926.10	14:23:56	Chi-X Europe		606224018042508000
322	926.10	14:23:56	Chi-X Europe		606224018042508000
417	926.00	14:23:56	London Stock Exchange		606224018042508000
456	926.00	14:23:56	Chi-X Europe		592150267562544000
417	926.00	14:23:56	Chi-X Europe		592150267562544000
498	926.30	14:25:06	Chi-X Europe		592150267562545000
502	926.30	14:25:06	Chi-X Europe		606224018042509000
180	926.60	14:26:04	London Stock Exchange		592150267562546000
308	926.60	14:26:04	London Stock Exchange		592150267562546000
544	926.60	14:26:04	London Stock Exchange		592150267562546000
545	926.60	14:26:04	London Stock Exchange		606224018042510000
367	926.60	14:26:04	Chi-X Europe		606224018042510000

208	926.70	14:28:00	Chi-X Europe	592150267562548000
325	926.70	14:28:00	Chi-X Europe	606224018042512000
665	927.00	14:28:06	Chi-X Europe	592150267562548000
662	927.00	14:28:06	London Stock Exchange	606224018042512000
407	927.00	14:28:06	Chi-X Europe	606224018042512000
334	927.10	14:28:56	Chi-X Europe	592150267562549000
118	927.10	14:28:56	Chi-X Europe	592150267562549000
482	927.10	14:29:06	Chi-X Europe	606224018042513000
324	927.00	14:29:08	London Stock Exchange	606224018042513000
325	927.00	14:29:08	London Stock Exchange	606224018042513000
430	926.90	14:29:11	Chi-X Europe	592150267562549000
324	927.20	14:30:15	London Stock Exchange	606224018042515000
139	927.10	14:30:54	Chi-X Europe	606224018042517000
325	927.10	14:30:54	Chi-X Europe	592150267562553000
325	927.10	14:30:54	London Stock Exchange	606224018042517000
186	927.10	14:30:54	Chi-X Europe	606224018042517000
438	927.00	14:31:11	Chi-X Europe	592150267562553000
113	927.00	14:31:11	London Stock Exchange	592150267562553000
211	927.00	14:31:11	London Stock Exchange	592150267562553000
326	927.00	14:31:36	London Stock Exchange	606224018042518000
66	927.00	14:31:36	London Stock Exchange	606224018042518000
259	927.00	14:31:36	London Stock Exchange	606224018042518000
348	926.90	14:31:37	Chi-X Europe	592150267562554000
430	926.90	14:31:37	Chi-X Europe	592150267562554000
123	926.80	14:31:37	London Stock Exchange	592150267562554000
208	926.80	14:31:37	London Stock Exchange	592150267562554000
325	926.80	14:31:37	London Stock Exchange	592150267562554000

472	926.70	14:31:39	London Stock Exchange	606224018042518000
446	926.50	14:32:06	London Stock Exchange	606224018042519000
482	926.40	14:32:18	London Stock Exchange	592150267562555000
533	926.10	14:32:46	Chi-X Europe	592150267562556000
590	926.10	14:32:46	Chi-X Europe	592150267562556000
365	926.00	14:33:06	Chi-X Europe	606224018042520000
285	926.00	14:33:06	Chi-X Europe	606224018042520000
39	926.00	14:33:06	Chi-X Europe	606224018042520000
324	926.00	14:33:06	London Stock Exchange	592150267562556000
548	926.00	14:33:06	London Stock Exchange	592150267562556000
562	926.00	14:33:06	London Stock Exchange	592150267562556000
573	926.00	14:33:06	London Stock Exchange	606224018042520000
414	926.00	14:33:06	London Stock Exchange	606224018042520000
170	926.00	14:33:07	London Stock Exchange	592150267562556000
256	926.00	14:33:07	London Stock Exchange	592150267562556000
791	925.90	14:33:17	London Stock Exchange	606224018042521000
526	925.80	14:33:48	London Stock Exchange	592150267562557000
578	925.80	14:33:48	London Stock Exchange	592150267562557000
531	925.80	14:33:48	London Stock Exchange	592150267562557000
331	925.80	14:33:48	London Stock Exchange	606224018042521000
458	925.70	14:34:59	Chi-X Europe	592150267562560000
325	925.70	14:35:32	London Stock Exchange	592150267562561000
324	925.70	14:35:32	Chi-X Europe	606224018042525000
153	925.70	14:35:32	Chi-X Europe	606224018042525000
475	925.70	14:35:32	London Stock Exchange	606224018042525000
324	925.70	14:35:32	Turquoise	606224018042525000
171	925.70	14:35:32	Chi-X Europe	606224018042525000
42	925.60	14:35:35	Chi-X Europe	592150267562561000

459	925.60	14:35:35	Chi-X Europe	606224018042525000
459	925.60	14:36:00	Chi-X Europe	592150267562562000
325	925.60	14:36:00	Chi-X Europe	592150267562562000
473	925.60	14:36:00	London Stock Exchange	592150267562562000
324	925.60	14:36:00	London Stock Exchange	606224018042525000
200	925.50	14:37:09	London Stock Exchange	592150267562564000
16	925.50	14:37:09	London Stock Exchange	592150267562564000
243	925.50	14:37:36	London Stock Exchange	592150267562564000
167	925.50	14:37:36	London Stock Exchange	592150267562564000
509	925.50	14:37:36	London Stock Exchange	592150267562564000
424	925.50	14:37:36	London Stock Exchange	592150267562564000
473	925.50	14:37:36	London Stock Exchange	606224018042528000
90	925.50	14:37:36	London Stock Exchange	606224018042528000
361	925.50	14:37:36	Chi-X Europe	592150267562564000
353	925.50	14:37:36	London Stock Exchange	592150267562564000
324	925.50	14:37:36	Chi-X Europe	606224018042528000
325	925.50	14:37:36	Chi-X Europe	606224018042528000
236	925.50	14:37:36	London Stock Exchange	606224018042528000
326	925.40	14:37:38	London Stock Exchange	606224018042528000
567	925.40	14:37:59	London Stock Exchange	592150267562565000
461	925.40	14:37:59	London Stock Exchange	592150267562565000
541	925.40	14:37:59	London Stock Exchange	606224018042528000
511	925.30	14:38:15	Chi-X Europe	606224018042529000
437	925.70	14:38:56	London Stock Exchange	606224018042530000
554	926.00	14:39:19	London Stock Exchange	592150267562567000
501	926.00	14:39:19	London Stock Exchange	592150267562567000
280	926.00	14:39:19	London Stock Exchange	606224018042530000

176	926.00	14:39:19	London Stock Exchange	606224018042530000
173	926.00	14:39:49	London Stock Exchange	592150267562567000
476	926.20	14:39:59	Chi-X Europe	606224018042531000
700	926.20	14:39:59	Chi-X Europe	592150267562568000
110	926.20	14:40:00	Chi-X Europe	606224018042531000
700	926.20	14:40:00	Chi-X Europe	592150267562568000
20	926.20	14:40:00	Chi-X Europe	606224018042531000
151	926.00	14:40:22	London Stock Exchange	592150267562568000
324	926.00	14:40:22	London Stock Exchange	592150267562568000
324	926.00	14:40:22	London Stock Exchange	606224018042532000
460	926.00	14:40:48	London Stock Exchange	592150267562569000
325	926.00	14:40:48	Chi-X Europe	592150267562569000
280	926.30	14:42:58	London Stock Exchange	592150267562572000
262	926.30	14:42:58	London Stock Exchange	592150267562572000
668	926.30	14:42:58	London Stock Exchange	592150267562572000
631	926.30	14:42:58	London Stock Exchange	606224018042536000
324	926.30	14:42:58	London Stock Exchange	606224018042536000
325	926.20	14:43:16	London Stock Exchange	592150267562572000
26	926.20	14:43:16	London Stock Exchange	606224018042536000
299	926.20	14:43:16	London Stock Exchange	606224018042536000
309	926.20	14:43:16	Chi-X Europe	606224018042536000
15	926.20	14:43:16	Chi-X Europe	606224018042536000
325	926.20	14:44:13	Chi-X Europe	606224018042537000
196	926.20	14:44:20	London Stock Exchange	606224018042538000
151	926.20	14:44:26	Chi-X Europe	592150267562574000
324	926.30	14:45:35	London Stock Exchange	606224018042540000
324	926.20	14:45:35	London Stock Exchange	592150267562576000
324	926.10	14:45:35	London Stock Exchange	592150267562576000

324	926.20	14:45:35	London Stock Exchange	606224018042540000
427	926.10	14:45:35	London Stock Exchange	606224018042540000
128	926.20	14:45:35	London Stock Exchange	606224018042540000
324	926.20	14:45:35	London Stock Exchange	606224018042540000
173	926.20	14:45:35	Chi-X Europe	592150267562576000
377	926.20	14:45:35	Chi-X Europe	592150267562576000
325	926.10	14:45:38	Chi-X Europe	606224018042540000
324	926.10	14:45:38	Chi-X Europe	606224018042540000
157	926.00	14:45:44	Chi-X Europe	592150267562576000
513	926.00	14:46:02	London Stock Exchange	592150267562577000
324	926.00	14:46:02	London Stock Exchange	592150267562577000
93	926.00	14:46:02	London Stock Exchange	592150267562577000
533	926.00	14:46:02	Turquoise	592150267562577000
232	926.00	14:46:02	London Stock Exchange	592150267562577000
179	926.00	14:46:02	Chi-X Europe	592150267562577000
324	926.00	14:46:02	Chi-X Europe	592150267562577000
497	926.00	14:46:02	London Stock Exchange	606224018042540000
400	926.00	14:46:02	London Stock Exchange	606224018042540000
328	926.00	14:46:02	London Stock Exchange	606224018042540000
340	926.00	14:46:02	London Stock Exchange	606224018042540000
485	926.00	14:46:02	Chi-X Europe	606224018042540000
366	925.80	14:46:53	London Stock Exchange	592150267562578000
324	925.80	14:46:53	London Stock Exchange	606224018042542000
260	925.80	14:46:53	London Stock Exchange	606224018042542000
106	925.80	14:46:53	London Stock Exchange	606224018042542000
424	925.60	14:46:58	Chi-X Europe	592150267562578000
4	925.60	14:46:58	Chi-X Europe	592150267562578000

406	925.60	14:46:58	Chi-X Europe	606224018042542000
462	925.40	14:47:14	Chi-X Europe	592150267562578000
367	925.40	14:47:47	Chi-X Europe	592150267562579000
368	925.40	14:47:47	Chi-X Europe	592150267562579000
63	925.40	14:47:47	London Stock Exchange	592150267562579000
340	925.40	14:47:47	London Stock Exchange	592150267562579000
365	925.40	14:47:47	Chi-X Europe	606224018042543000
374	925.40	14:47:50	London Stock Exchange	592150267562579000
448	925.00	14:48:34	Chi-X Europe	592150267562580000
430	925.00	14:48:36	London Stock Exchange	592150267562580000
430	925.00	14:48:36	London Stock Exchange	606224018042544000
616	925.30	14:50:10	London Stock Exchange	592150267562582000
510	925.20	14:50:16	Chi-X Europe	606224018042546000
128	925.20	14:50:16	Chi-X Europe	606224018042546000
320	925.10	14:50:17	Chi-X Europe	606224018042546000
397	925.10	14:50:18	London Stock Exchange	606224018042546000
55	925.10	14:50:18	Chi-X Europe	606224018042546000
335	925.20	14:50:20	London Stock Exchange	592150267562583000
333	925.10	14:50:40	Chi-X Europe	606224018042547000
280	925.00	14:50:46	London Stock Exchange	606224018042547000
163	925.00	14:50:46	London Stock Exchange	606224018042547000
443	925.00	14:50:46	Chi-X Europe	592150267562583000
328	924.90	14:50:46	Chi-X Europe	592150267562583000
20	924.90	14:50:47	Chi-X Europe	592150267562583000
324	925.00	14:50:52	Chi-X Europe	592150267562583000
204	925.10	14:51:29	London Stock Exchange	592150267562584000
120	925.00	14:51:29	Chi-X Europe	592150267562584000
325	925.10	14:51:49	London Stock Exchange	592150267562584000

325	925.20	14:52:27	Chi-X Europe	592150267562585000
324	925.10	14:53:00	London Stock Exchange	592150267562586000
324	925.10	14:53:00	London Stock Exchange	592150267562586000
325	925.10	14:53:00	London Stock Exchange	606224018042549000
420	925.00	14:53:03	London Stock Exchange	592150267562586000
3	925.00	14:53:03	London Stock Exchange	606224018042549000
322	925.00	14:53:03	London Stock Exchange	606224018042549000
420	925.00	14:53:03	Chi-X Europe	606224018042549000
528	925.10	14:53:13	London Stock Exchange	606224018042549000
325	925.00	14:53:15	Chi-X Europe	606224018042550000
325	925.10	14:53:38	London Stock Exchange	606224018042550000
100	925.10	14:54:25	London Stock Exchange	606224018042551000
324	925.10	14:54:31	Chi-X Europe	592150267562588000
324	925.10	14:54:31	Chi-X Europe	606224018042551000
325	925.10	14:54:31	Chi-X Europe	606224018042551000
320	925.10	14:54:31	London Stock Exchange	606224018042551000
324	925.00	14:54:33	Chi-X Europe	606224018042551000
513	924.90	14:54:43	Chi-X Europe	592150267562588000
514	924.90	14:54:43	Chi-X Europe	592150267562588000
329	924.80	14:54:52	Chi-X Europe	592150267562588000
324	924.80	14:54:52	Chi-X Europe	606224018042552000
487	924.80	14:54:52	Chi-X Europe	606224018042552000
448	924.70	14:54:52	Chi-X Europe	592150267562588000
340	924.70	14:54:52	Chi-X Europe	606224018042552000
528	924.60	14:55:03	London Stock Exchange	592150267562589000
607	924.60	14:55:08	London Stock Exchange	592150267562589000
152	924.50	14:55:12	Chi-X Europe	606224018042552000

600	924.60	14:55:55	Chi-X Europe	606224018042553000
408	924.50	14:56:00	Chi-X Europe	592150267562590000
444	924.50	14:56:00	Chi-X Europe	606224018042553000
458	924.90	14:56:57	London Stock Exchange	606224018042555000
471	924.90	14:56:57	Chi-X Europe	606224018042555000
4	924.90	14:56:57	Chi-X Europe	592150267562591000
392	924.90	14:56:57	Chi-X Europe	592150267562591000
289	925.30	14:57:40	Chi-X Europe	592150267562592000
36	925.30	14:57:40	Chi-X Europe	592150267562592000
542	925.30	14:58:18	Chi-X Europe	592150267562593000
634	925.30	14:58:18	London Stock Exchange	592150267562593000
477	925.30	14:58:19	Chi-X Europe	606224018042556000
532	925.30	14:58:19	Chi-X Europe	592150267562593000
740	925.20	14:58:46	London Stock Exchange	592150267562594000
361	925.20	14:58:46	London Stock Exchange	592150267562594000
324	925.20	14:58:46	London Stock Exchange	592150267562594000
547	925.20	14:58:46	London Stock Exchange	606224018042557000
160	925.20	14:58:46	Chi-X Europe	592150267562594000
395	925.20	14:58:46	Chi-X Europe	592150267562594000
324	925.20	14:58:46	Chi-X Europe	592150267562594000
23	925.20	14:58:46	Turquoise	606224018042557000
350	925.20	14:58:46	Turquoise	606224018042557000
145	925.20	14:58:46	Chi-X Europe	606224018042557000
619	925.20	14:58:46	Chi-X Europe	606224018042557000
324	925.20	14:58:46	Chi-X Europe	606224018042557000
325	925.10	14:58:47	Chi-X Europe	592150267562594000
324	925.10	14:58:47	London Stock Exchange	606224018042557000
332	925.10	14:58:47	London Stock Exchange	606224018042557000

169	925.00	14:59:02	London Stock Exchange	606224018042557000
85	925.00	14:59:02	London Stock Exchange	606224018042557000
91	925.00	14:59:02	London Stock Exchange	606224018042557000
344	924.80	14:59:15	London Stock Exchange	592150267562594000
631	924.80	14:59:15	London Stock Exchange	592150267562594000
145	924.60	14:59:31	Chi-X Europe	606224018042558000
149	924.60	14:59:31	Chi-X Europe	606224018042558000
73	924.60	14:59:31	Chi-X Europe	606224018042558000
404	924.50	14:59:46	London Stock Exchange	606224018042558000
411	924.30	15:00:12	Chi-X Europe	606224018042559000
40	924.50	15:00:31	London Stock Exchange	592150267562596000
295	924.50	15:00:31	London Stock Exchange	592150267562596000
450	924.20	15:00:43	London Stock Exchange	592150267562597000
460	924.20	15:00:43	London Stock Exchange	606224018042560000
412	924.20	15:00:43	London Stock Exchange	606224018042560000
201	924.60	15:01:47	London Stock Exchange	606224018042562000
156	924.60	15:01:48	London Stock Exchange	606224018042562000
325	924.60	15:01:48	London Stock Exchange	606224018042562000
391	924.60	15:01:48	Chi-X Europe	592150267562598000
358	924.60	15:01:48	Chi-X Europe	606224018042562000
325	924.80	15:02:50	London Stock Exchange	606224018042563000
61	925.10	15:03:23	Turquoise	606224018042564000
149	925.10	15:03:23	Chi-X Europe	606224018042564000
1	925.10	15:03:23	London Stock Exchange	606224018042564000
113	925.10	15:03:23	London Stock Exchange	606224018042564000
5	925.30	15:03:49	London Stock Exchange	592150267562601000
324	925.30	15:03:49	London Stock Exchange	592150267562601000

17	925.30	15:03:49	London Stock Exchange	592150267562601000
454	925.20	15:03:52	London Stock Exchange	592150267562601000
686	925.20	15:03:52	Chi-X Europe	592150267562601000
272	925.20	15:03:52	London Stock Exchange	606224018042565000
332	925.20	15:03:52	London Stock Exchange	606224018042565000
461	925.20	15:03:52	Chi-X Europe	606224018042565000
111	925.20	15:04:14	London Stock Exchange	606224018042565000
214	925.20	15:04:14	London Stock Exchange	606224018042565000
407	925.20	15:04:17	London Stock Exchange	592150267562602000
866	925.10	15:04:32	London Stock Exchange	592150267562602000
693	925.10	15:04:32	Chi-X Europe	592150267562602000
508	925.10	15:04:32	Chi-X Europe	606224018042566000
452	925.10	15:04:32	London Stock Exchange	592150267562602000
352	925.10	15:04:32	London Stock Exchange	606224018042566000
99	925.10	15:04:32	London Stock Exchange	606224018042566000
231	925.10	15:04:32	London Stock Exchange	592150267562602000
42	925.10	15:04:32	London Stock Exchange	592150267562602000
315	925.00	15:04:32	Chi-X Europe	592150267562602000
9	925.00	15:04:32	London Stock Exchange	606224018042566000
518	925.00	15:04:35	London Stock Exchange	592150267562602000
427	924.80	15:04:35	Chi-X Europe	592150267562602000
523	924.80	15:04:36	London Stock Exchange	606224018042566000
324	924.80	15:04:50	London Stock Exchange	592150267562603000
5	924.80	15:04:58	London Stock Exchange	606224018042566000
15	924.80	15:05:50	Chi-X Europe	592150267562604000
324	924.80	15:05:50	Chi-X Europe	606224018042568000
451	924.80	15:05:50	London Stock Exchange	592150267562604000
589	924.80	15:05:50	London Stock Exchange	592150267562604000

623	924.80	15:05:50	London Stock Exchange	606224018042568000
450	924.80	15:05:50	London Stock Exchange	606224018042568000
446	924.60	15:06:47	Chi-X Europe	592150267562606000
435	924.50	15:06:51	Chi-X Europe	592150267562606000
592	924.50	15:06:51	London Stock Exchange	592150267562606000
325	924.50	15:06:51	Chi-X Europe	606224018042569000
592	924.50	15:06:51	London Stock Exchange	606224018042569000
449	924.50	15:07:47	London Stock Exchange	592150267562607000
465	924.50	15:07:47	Chi-X Europe	606224018042571000
324	924.50	15:07:47	London Stock Exchange	606224018042571000
400	924.30	15:08:41	Chi-X Europe	606224018042572000
325	924.30	15:08:41	Chi-X Europe	606224018042572000
325	924.30	15:08:47	Chi-X Europe	592150267562609000
290	924.30	15:08:47	London Stock Exchange	592150267562609000
109	924.30	15:08:47	London Stock Exchange	592150267562609000
2	924.30	15:08:47	London Stock Exchange	606224018042572000
416	924.30	15:08:47	London Stock Exchange	592150267562609000
325	924.30	15:08:47	Chi-X Europe	592150267562609000
448	924.30	15:08:47	London Stock Exchange	606224018042572000
323	924.30	15:08:47	London Stock Exchange	606224018042572000
324	924.30	15:08:47	Chi-X Europe	606224018042572000
333	924.20	15:08:48	London Stock Exchange	592150267562609000
396	924.20	15:09:07	Chi-X Europe	606224018042572000
609	924.20	15:09:18	Chi-X Europe	592150267562610000
385	924.20	15:09:18	London Stock Exchange	606224018042573000
425	924.10	15:09:24	Chi-X Europe	592150267562610000
404	924.00	15:09:30	Chi-X Europe	606224018042573000

403	923.90	15:10:13	London Stock Exchange	592150267562611000
382	923.90	15:10:13	Chi-X Europe	606224018042574000
44	923.80	15:12:53	Chi-X Europe	592150267562615000
443	923.80	15:12:53	Chi-X Europe	592150267562615000
406	923.80	15:12:53	Chi-X Europe	592150267562615000
536	923.80	15:12:53	London Stock Exchange	592150267562615000
484	923.80	15:12:53	London Stock Exchange	592150267562615000
324	923.80	15:12:53	London Stock Exchange	592150267562615000
382	923.80	15:12:53	London Stock Exchange	592150267562615000
569	923.80	15:12:53	London Stock Exchange	592150267562615000
377	923.80	15:12:53	Chi-X Europe	606224018042578000
324	923.80	15:12:53	Chi-X Europe	606224018042578000
325	923.80	15:12:53	London Stock Exchange	606224018042578000
325	923.80	15:12:53	London Stock Exchange	606224018042578000
339	923.80	15:12:53	London Stock Exchange	606224018042578000
325	923.80	15:12:53	London Stock Exchange	606224018042578000
324	923.70	15:12:53	Chi-X Europe	592150267562615000
324	923.70	15:12:53	London Stock Exchange	592150267562615000
546	923.50	15:12:57	Chi-X Europe	592150267562615000
324	923.60	15:13:07	London Stock Exchange	606224018042578000
356	923.40	15:13:48	Chi-X Europe	592150267562616000
401	923.40	15:13:48	London Stock Exchange	592150267562616000
45	923.40	15:13:48	Chi-X Europe	592150267562616000
444	923.40	15:13:48	Chi-X Europe	606224018042579000
454	923.40	15:13:48	Chi-X Europe	606224018042579000
511	923.30	15:14:01	Chi-X Europe	592150267562617000
232	923.30	15:14:01	London Stock Exchange	606224018042580000
326	923.30	15:14:01	Chi-X Europe	606224018042580000

202	923.30	15:14:01	London Stock Exchange	606224018042580000
377	923.50	15:14:14	Chi-X Europe	592150267562617000
377	923.40	15:14:25	London Stock Exchange	592150267562617000
589	923.40	15:14:25	London Stock Exchange	606224018042580000
670	923.60	15:14:44	Chi-X Europe	606224018042581000
408	923.60	15:15:05	Chi-X Europe	592150267562618000
648	923.90	15:16:00	London Stock Exchange	592150267562620000
465	923.90	15:16:00	Chi-X Europe	606224018042583000
649	923.90	15:16:00	Chi-X Europe	606224018042583000
325	923.90	15:16:31	BATS Europe	606224018042583000
368	923.80	15:16:32	Chi-X Europe	606224018042583000
324	923.60	15:16:35	Chi-X Europe	606224018042584000
655	923.50	15:16:36	Chi-X Europe	606224018042584000
380	923.90	15:17:20	London Stock Exchange	592150267562622000
598	924.00	15:18:07	Chi-X Europe	592150267562623000
597	924.00	15:18:07	Chi-X Europe	606224018042586000
657	924.00	15:18:08	London Stock Exchange	592150267562623000
324	924.00	15:18:08	London Stock Exchange	592150267562623000
326	924.00	15:18:08	London Stock Exchange	606224018042586000
326	924.00	15:18:08	London Stock Exchange	606224018042586000
232	923.90	15:18:14	Chi-X Europe	592150267562623000
139	923.90	15:18:14	London Stock Exchange	606224018042586000
527	923.70	15:18:29	Chi-X Europe	592150267562623000
280	923.70	15:18:29	Chi-X Europe	606224018042586000
247	923.70	15:18:29	Chi-X Europe	606224018042586000
484	923.60	15:18:30	Chi-X Europe	592150267562623000
5	924.00	15:20:47	London Stock Exchange	592150267562627000

534	924.00	15:20:47	London Stock Exchange	592150267562627000
539	924.00	15:20:47	Chi-X Europe	592150267562627000
637	924.00	15:20:47	Chi-X Europe	606224018042590000
244	924.00	15:20:47	Chi-X Europe	606224018042590000
508	924.00	15:20:47	Chi-X Europe	606224018042590000
240	923.90	15:20:53	London Stock Exchange	592150267562627000
324	923.90	15:20:53	London Stock Exchange	606224018042590000
84	923.90	15:21:01	London Stock Exchange	592150267562628000
325	924.00	15:21:41	London Stock Exchange	606224018042591000
484	923.90	15:21:41	London Stock Exchange	592150267562628000
325	923.90	15:21:41	London Stock Exchange	592150267562628000
436	923.90	15:21:41	London Stock Exchange	606224018042591000
326	923.90	15:21:41	Chi-X Europe	592150267562629000
325	923.90	15:21:41	Chi-X Europe	606224018042592000
332	924.00	15:21:53	London Stock Exchange	592150267562629000
340	924.20	15:22:57	London Stock Exchange	592150267562630000
534	924.30	15:23:16	London Stock Exchange	606224018042594000
642	924.30	15:23:16	London Stock Exchange	592150267562631000
324	924.20	15:23:19	London Stock Exchange	592150267562631000
324	924.20	15:23:19	London Stock Exchange	592150267562631000
350	924.20	15:23:19	London Stock Exchange	592150267562631000
339	924.20	15:23:19	London Stock Exchange	606224018042594000
346	924.20	15:23:19	London Stock Exchange	606224018042594000
644	924.20	15:23:19	Chi-X Europe	592150267562631000
346	924.20	15:23:19	Turquoise	592150267562631000
354	924.20	15:23:19	Chi-X Europe	606224018042594000
390	924.10	15:23:46	Chi-X Europe	592150267562631000
336	924.10	15:24:44	London Stock Exchange	592150267562633000

183	924.10	15:24:44	Chi-X Europe	592150267562633000
573	924.10	15:24:44	Chi-X Europe	592150267562633000
503	924.10	15:24:44	Chi-X Europe	592150267562633000
325	924.10	15:24:44	London Stock Exchange	606224018042596000
504	924.10	15:24:44	Chi-X Europe	606224018042596000
451	923.90	15:26:02	London Stock Exchange	592150267562635000
325	923.90	15:26:02	London Stock Exchange	592150267562635000
328	923.90	15:26:02	London Stock Exchange	592150267562635000
325	923.90	15:26:02	Chi-X Europe	592150267562635000
324	923.90	15:26:02	Chi-X Europe	592150267562635000
451	923.90	15:26:02	London Stock Exchange	606224018042598000
325	923.90	15:26:02	London Stock Exchange	606224018042598000
458	923.90	15:26:02	Chi-X Europe	606224018042598000
41	923.90	15:26:09	London Stock Exchange	592150267562635000
211	923.90	15:26:09	London Stock Exchange	592150267562635000
258	923.90	15:26:09	London Stock Exchange	592150267562635000
37	923.80	15:26:31	Chi-X Europe	592150267562636000
289	923.80	15:27:04	Chi-X Europe	592150267562637000
511	923.80	15:27:04	Chi-X Europe	606224018042600000
467	923.80	15:27:04	London Stock Exchange	592150267562637000
466	923.80	15:27:04	London Stock Exchange	606224018042600000
325	923.80	15:27:04	London Stock Exchange	606224018042600000
324	923.80	15:27:04	Turquoise	606224018042600000
372	923.70	15:28:07	London Stock Exchange	606224018042601000
280	923.70	15:28:17	London Stock Exchange	592150267562638000
52	923.70	15:28:17	London Stock Exchange	606224018042601000
122	923.70	15:28:45	London Stock Exchange	592150267562639000

325	923.70	15:28:45	London Stock Exchange	592150267562639000
395	923.70	15:28:45	London Stock Exchange	592150267562639000
326	923.70	15:28:45	London Stock Exchange	592150267562639000
324	923.70	15:28:45	London Stock Exchange	592150267562639000
324	923.70	15:28:45	London Stock Exchange	606224018042602000
325	923.70	15:28:45	London Stock Exchange	606224018042602000
439	923.70	15:28:45	Chi-X Europe	606224018042602000
402	923.70	15:28:45	Chi-X Europe	606224018042602000
71	923.60	15:29:32	London Stock Exchange	592150267562640000
296	923.60	15:29:32	Chi-X Europe	606224018042603000
396	923.70	15:29:35	Chi-X Europe	592150267562640000
444	923.70	15:29:35	Chi-X Europe	606224018042603000
22	923.70	15:29:39	Chi-X Europe	606224018042603000
612	923.80	15:30:03	Chi-X Europe	592150267562641000
384	923.80	15:30:08	Chi-X Europe	592150267562641000
327	923.80	15:31:01	Chi-X Europe	592150267562642000
122	923.80	15:31:01	London Stock Exchange	606224018042605000
511	923.80	15:31:01	London Stock Exchange	606224018042605000
373	923.80	15:31:01	London Stock Exchange	606224018042605000
324	923.80	15:31:01	London Stock Exchange	606224018042605000
334	923.80	15:31:01	London Stock Exchange	606224018042605000
496	923.80	15:31:01	Chi-X Europe	606224018042605000
251	923.90	15:32:03	London Stock Exchange	592150267562644000
75	923.90	15:32:03	London Stock Exchange	592150267562644000
563	923.80	15:32:12	Chi-X Europe	592150267562644000
409	924.10	15:32:51	London Stock Exchange	592150267562645000
432	924.10	15:32:51	BATS Europe	592150267562645000
529	924.10	15:32:51	London Stock Exchange	606224018042608000

357	924.10	15:32:51	London Stock Exchange	606224018042608000
356	924.10	15:32:52	London Stock Exchange	592150267562645000
194	924.10	15:32:52	BATS Europe	606224018042608000
523	924.20	15:33:40	Chi-X Europe	592150267562647000
325	924.20	15:33:40	Chi-X Europe	592150267562647000
632	924.20	15:33:40	Chi-X Europe	606224018042609000
343	924.20	15:33:40	Chi-X Europe	606224018042609000
81	924.20	15:33:40	London Stock Exchange	592150267562647000
741	924.20	15:33:40	London Stock Exchange	606224018042609000
79	924.70	15:34:33	Chi-X Europe	606224018042611000
278	924.70	15:34:33	London Stock Exchange	592150267562648000
260	924.70	15:34:41	London Stock Exchange	592150267562649000
109	924.80	15:34:45	London Stock Exchange	592150267562649000
401	924.80	15:34:45	London Stock Exchange	592150267562649000
99	924.80	15:34:45	London Stock Exchange	592150267562649000
298	924.80	15:34:45	Chi-X Europe	592150267562649000
99	924.80	15:34:45	London Stock Exchange	592150267562649000
106	924.80	15:34:45	Chi-X Europe	592150267562649000
446	924.80	15:35:13	Chi-X Europe	592150267562650000
444	924.80	15:35:13	Chi-X Europe	592150267562650000
324	924.80	15:35:13	Chi-X Europe	606224018042612000
372	924.80	15:35:13	Chi-X Europe	606224018042612000
526	924.70	15:35:19	London Stock Exchange	592150267562650000
130	924.70	15:35:19	London Stock Exchange	592150267562650000
425	924.70	15:35:19	Chi-X Europe	592150267562650000
324	924.70	15:35:19	London Stock Exchange	606224018042612000
344	924.60	15:35:20	London Stock Exchange	592150267562650000

631	924.60	15:35:20	London Stock Exchange	606224018042612000
501	924.70	15:36:48	London Stock Exchange	592150267562652000
326	924.70	15:36:48	London Stock Exchange	592150267562652000
324	924.80	15:36:48	London Stock Exchange	606224018042614000
324	924.70	15:36:48	London Stock Exchange	606224018042614000
325	924.80	15:36:48	Chi-X Europe	592150267562652000
326	924.80	15:36:48	Chi-X Europe	606224018042614000
325	924.80	15:36:48	Chi-X Europe	606224018042614000
233	924.70	15:36:48	Chi-X Europe	606224018042614000
67	924.70	15:36:51	Chi-X Europe	606224018042615000
157	924.70	15:36:52	London Stock Exchange	592150267562652000
443	924.70	15:36:52	London Stock Exchange	606224018042615000
14	924.70	15:36:52	London Stock Exchange	606224018042615000
488	924.60	15:37:00	Chi-X Europe	592150267562652000
217	924.70	15:37:05	London Stock Exchange	606224018042615000
167	924.70	15:37:05	London Stock Exchange	606224018042615000
485	925.10	15:38:01	Chi-X Europe	592150267562654000
507	925.10	15:38:02	Chi-X Europe	606224018042617000
228	925.00	15:38:02	Chi-X Europe	606224018042617000
631	925.00	15:38:06	London Stock Exchange	592150267562654000
186	925.00	15:38:06	London Stock Exchange	606224018042617000
443	925.00	15:38:06	London Stock Exchange	606224018042617000
391	925.00	15:38:06	Chi-X Europe	606224018042617000
444	924.90	15:38:08	Chi-X Europe	592150267562654000
460	925.50	15:40:36	London Stock Exchange	592150267562658000
380	925.50	15:40:36	Chi-X Europe	606224018042621000
331	925.50	15:40:36	Chi-X Europe	606224018042621000
332	925.40	15:41:34	London Stock Exchange	592150267562660000

523	925.40	15:41:34	London Stock Exchange	606224018042622000
342	925.40	15:41:34	London Stock Exchange	606224018042622000
325	925.40	15:41:34	London Stock Exchange	606224018042622000
341	925.40	15:41:34	Chi-X Europe	592150267562660000
466	925.40	15:41:34	Chi-X Europe	592150267562660000
329	925.40	15:41:34	Chi-X Europe	592150267562660000
656	925.40	15:41:34	Chi-X Europe	606224018042622000
3	925.30	15:41:34	London Stock Exchange	592150267562660000
370	925.30	15:41:34	Chi-X Europe	592150267562660000
625	925.30	15:41:34	Chi-X Europe	606224018042622000
335	925.30	15:41:34	London Stock Exchange	592150267562660000
325	925.30	15:41:34	London Stock Exchange	592150267562660000
620	925.30	15:41:34	London Stock Exchange	606224018042622000
576	925.20	15:42:36	London Stock Exchange	592150267562661000
525	925.20	15:42:36	London Stock Exchange	592150267562661000
51	925.20	15:42:36	London Stock Exchange	592150267562661000
275	925.20	15:42:36	London Stock Exchange	592150267562661000
524	925.20	15:42:36	London Stock Exchange	606224018042624000
324	925.10	15:43:01	Chi-X Europe	592150267562662000
342	925.10	15:43:01	Chi-X Europe	606224018042625000
489	925.10	15:43:01	Chi-X Europe	606224018042625000
325	925.10	15:43:01	Turquoise	606224018042625000
4	924.90	15:43:02	Chi-X Europe	592150267562662000
80	924.90	15:43:02	Chi-X Europe	592150267562662000
118	924.90	15:43:02	Chi-X Europe	592150267562662000
122	924.90	15:43:03	Chi-X Europe	592150267562662000
445	924.90	15:43:10	Chi-X Europe	606224018042625000

445	924.90	15:43:11	London Stock Exchange	606224018042625000
157	924.70	15:44:41	London Stock Exchange	592150267562665000
167	924.70	15:44:58	London Stock Exchange	592150267562665000
513	924.70	15:44:58	London Stock Exchange	606224018042628000
565	924.70	15:44:58	London Stock Exchange	606224018042628000
553	924.70	15:44:58	London Stock Exchange	606224018042628000
325	924.70	15:44:58	London Stock Exchange	606224018042628000
544	924.60	15:45:00	Chi-X Europe	606224018042628000
405	924.60	15:45:00	London Stock Exchange	606224018042628000
444	924.60	15:45:38	Chi-X Europe	592150267562666000
470	924.60	15:45:38	London Stock Exchange	592150267562666000
398	924.60	15:45:38	London Stock Exchange	592150267562666000
90	924.60	15:45:38	London Stock Exchange	592150267562666000
443	924.60	15:45:38	London Stock Exchange	606224018042629000
484	924.40	15:46:09	Chi-X Europe	592150267562667000
204	924.20	15:46:55	London Stock Exchange	592150267562668000
287	924.40	15:48:06	BATS Europe	606224018042632000
39	924.40	15:48:06	Chi-X Europe	606224018042632000
461	924.40	15:48:32	Chi-X Europe	592150267562671000
400	924.40	15:48:32	Chi-X Europe	592150267562671000
332	924.40	15:48:32	Chi-X Europe	606224018042633000
361	924.40	15:48:32	London Stock Exchange	592150267562671000
394	924.40	15:48:32	London Stock Exchange	592150267562671000
324	924.40	15:48:32	London Stock Exchange	592150267562671000
350	924.40	15:48:32	London Stock Exchange	606224018042633000
579	924.40	15:48:32	London Stock Exchange	606224018042633000
461	924.50	15:48:33	London Stock Exchange	606224018042633000
717	924.50	15:48:33	BATS Europe	606224018042633000

324	924.40	15:49:05	Chi-X Europe	592150267562672000
324	924.40	15:49:05	London Stock Exchange	592150267562672000
325	924.40	15:49:05	London Stock Exchange	606224018042634000
324	924.40	15:49:59	London Stock Exchange	592150267562674000
324	924.40	15:49:59	London Stock Exchange	606224018042636000
240	924.40	15:49:59	Chi-X Europe	606224018042636000
85	924.40	15:49:59	Chi-X Europe	606224018042636000
325	924.30	15:50:03	Chi-X Europe	592150267562674000
95	924.30	15:50:03	Chi-X Europe	606224018042636000
324	924.40	15:50:35	Chi-X Europe	592150267562675000
325	924.40	15:50:35	Chi-X Europe	606224018042637000
324	924.40	15:51:14	Chi-X Europe	592150267562676000
325	924.40	15:51:14	Chi-X Europe	592150267562676000
324	924.40	15:51:14	Chi-X Europe	606224018042638000
95	924.30	15:51:20	Chi-X Europe	592150267562676000
229	924.30	15:51:20	Chi-X Europe	606224018042638000
229	924.30	15:51:36	Chi-X Europe	592150267562676000
326	924.30	15:51:36	London Stock Exchange	592150267562676000
325	924.30	15:51:36	London Stock Exchange	592150267562676000
324	924.30	15:51:36	Chi-X Europe	606224018042638000
325	924.30	15:51:36	London Stock Exchange	606224018042638000
324	924.30	15:51:36	London Stock Exchange	606224018042638000
325	924.30	15:51:36	Chi-X Europe	606224018042638000
25	924.30	15:51:36	London Stock Exchange	606224018042638000
300	924.30	15:51:36	London Stock Exchange	606224018042638000
324	924.20	15:51:36	Chi-X Europe	592150267562676000
333	924.20	15:51:36	Chi-X Europe	606224018042638000

444	924.30	15:52:33	London Stock Exchange	592150267562678000
186	924.30	15:52:33	London Stock Exchange	592150267562678000
454	924.30	15:52:33	Chi-X Europe	592150267562678000
665	924.30	15:52:33	Chi-X Europe	606224018042640000
352	924.20	15:52:33	Chi-X Europe	606224018042640000
70	924.20	15:52:34	Chi-X Europe	606224018042640000
326	924.30	15:53:44	Chi-X Europe	592150267562680000
574	924.30	15:53:44	Chi-X Europe	606224018042642000
489	924.40	15:54:15	Chi-X Europe	592150267562681000
198	924.40	15:54:15	Chi-X Europe	592150267562681000
410	924.40	15:54:15	London Stock Exchange	592150267562681000
473	924.40	15:54:15	Chi-X Europe	606224018042643000
357	924.40	15:54:15	London Stock Exchange	606224018042643000
350	924.50	15:55:03	BATS Europe	606224018042644000
325	924.50	15:55:04	BATS Europe	592150267562682000
228	924.40	15:55:06	London Stock Exchange	592150267562682000
325	924.40	15:55:27	London Stock Exchange	592150267562683000
121	924.40	15:55:27	London Stock Exchange	592150267562683000
273	924.40	15:55:27	Chi-X Europe	592150267562683000
493	924.40	15:55:27	London Stock Exchange	592150267562683000
409	924.40	15:55:27	London Stock Exchange	606224018042645000
324	924.40	15:55:27	London Stock Exchange	606224018042645000
325	924.40	15:55:27	London Stock Exchange	606224018042645000
156	924.30	15:55:43	London Stock Exchange	606224018042645000
168	924.30	15:55:43	London Stock Exchange	606224018042645000
474	924.30	15:55:43	Chi-X Europe	606224018042645000
490	924.30	15:56:14	Chi-X Europe	606224018042646000
494	924.20	15:56:37	London Stock Exchange	592150267562685000

531	924.20	15:56:37	London Stock Exchange	592150267562685000
582	924.20	15:56:37	London Stock Exchange	606224018042647000
327	924.20	15:56:37	Chi-X Europe	606224018042647000
644	924.30	15:57:29	Chi-X Europe	592150267562687000
326	924.30	15:57:29	Chi-X Europe	592150267562687000
760	924.30	15:57:29	Chi-X Europe	606224018042648000
403	924.30	15:57:29	London Stock Exchange	606224018042648000
324	924.30	15:57:35	London Stock Exchange	592150267562687000
325	924.20	15:57:41	London Stock Exchange	592150267562687000
510	924.10	15:57:42	London Stock Exchange	592150267562687000
327	924.10	15:57:42	Chi-X Europe	606224018042649000
497	924.00	15:58:24	London Stock Exchange	592150267562688000
467	924.00	15:58:24	Chi-X Europe	592150267562688000
468	924.00	15:58:24	London Stock Exchange	606224018042650000
513	924.00	15:58:24	Chi-X Europe	606224018042650000
501	923.90	15:58:55	Chi-X Europe	592150267562689000
74	924.20	15:59:34	Chi-X Europe	592150267562691000
229	924.30	16:00:23	London Stock Exchange	592150267562692000
201	924.30	16:00:23	London Stock Exchange	592150267562692000
711	924.30	16:00:23	London Stock Exchange	592150267562692000
399	924.30	16:00:23	Chi-X Europe	592150267562692000
328	924.30	16:00:23	Chi-X Europe	592150267562692000
325	924.30	16:00:23	Chi-X Europe	592150267562692000
697	924.30	16:00:23	London Stock Exchange	606224018042654000
325	924.30	16:00:23	London Stock Exchange	606224018042654000
280	924.30	16:00:23	Chi-X Europe	606224018042654000
44	924.30	16:00:23	Chi-X Europe	606224018042654000

298	924.30	16:00:23	Chi-X Europe	606224018042654000
26	924.30	16:00:23	Chi-X Europe	606224018042654000
573	924.20	16:00:23	Chi-X Europe	606224018042654000
641	924.20	16:00:23	Chi-X Europe	606224018042654000
324	924.10	16:01:18	London Stock Exchange	606224018042656000
759	924.20	16:01:55	London Stock Exchange	592150267562695000
636	924.10	16:02:28	London Stock Exchange	592150267562696000
324	924.10	16:02:28	London Stock Exchange	592150267562696000
653	924.10	16:02:28	London Stock Exchange	606224018042658000
659	924.10	16:02:28	London Stock Exchange	606224018042658000
326	924.10	16:02:28	Chi-X Europe	592150267562696000
325	924.10	16:02:28	Chi-X Europe	606224018042658000
363	924.10	16:02:28	Chi-X Europe	606224018042658000
326	924.10	16:02:29	London Stock Exchange	606224018042658000
381	924.00	16:02:29	London Stock Exchange	606224018042658000
474	924.00	16:02:29	Chi-X Europe	606224018042658000
485	924.10	16:02:55	London Stock Exchange	592150267562697000
419	924.10	16:02:55	London Stock Exchange	606224018042659000
506	924.10	16:02:55	Chi-X Europe	592150267562697000
431	923.90	16:03:14	London Stock Exchange	606224018042659000
440	923.90	16:03:14	Chi-X Europe	606224018042659000
63	923.90	16:03:22	Chi-X Europe	606224018042660000
363	923.90	16:03:38	Chi-X Europe	592150267562698000
271	923.90	16:03:38	Chi-X Europe	606224018042660000
427	924.10	16:04:15	London Stock Exchange	592150267562700000
263	924.10	16:04:15	London Stock Exchange	592150267562700000
397	924.10	16:04:15	Chi-X Europe	592150267562700000
423	924.10	16:04:15	Chi-X Europe	606224018042661000

325	924.00	16:04:30	London Stock Exchange	592150267562700000
327	923.90	16:04:30	London Stock Exchange	592150267562700000
109	923.90	16:04:30	London Stock Exchange	606224018042662000
383	924.10	16:05:13	London Stock Exchange	592150267562702000
602	924.10	16:05:13	Chi-X Europe	592150267562702000
377	924.10	16:05:13	London Stock Exchange	606224018042663000
226	924.10	16:05:13	London Stock Exchange	606224018042663000
554	924.00	16:05:34	London Stock Exchange	606224018042664000
202	924.00	16:05:34	London Stock Exchange	606224018042664000
327	924.00	16:05:41	London Stock Exchange	606224018042664000
324	924.00	16:05:41	London Stock Exchange	606224018042664000
448	924.00	16:05:41	London Stock Exchange	606224018042664000
327	924.00	16:05:41	Chi-X Europe	606224018042664000
382	924.00	16:05:58	London Stock Exchange	606224018042665000
639	924.10	16:06:56	BATS Europe	592150267562705000
318	924.10	16:06:56	BATS Europe	592150267562705000
221	924.10	16:06:56	BATS Europe	592150267562705000
159	924.00	16:07:35	Chi-X Europe	606224018042668000
628	924.10	16:08:01	London Stock Exchange	592150267562707000
227	924.10	16:08:01	London Stock Exchange	592150267562707000
9	924.10	16:08:01	London Stock Exchange	592150267562707000
312	924.10	16:08:01	BATS Europe	606224018042669000
324	924.30	16:08:36	London Stock Exchange	606224018042670000
324	924.40	16:10:00	London Stock Exchange	592150267562712000
304	924.40	16:10:00	London Stock Exchange	606224018042673000
22	924.40	16:10:00	London Stock Exchange	606224018042673000
260	924.40	16:10:03	London Stock Exchange	592150267562712000

410	924.40	16:10:03	BATS Europe	606224018042674000
1,087	924.30	16:10:13	London Stock Exchange	592150267562713000
1,055	924.30	16:10:13	London Stock Exchange	592150267562713000
465	924.30	16:10:13	London Stock Exchange	592150267562713000
184	924.30	16:10:13	London Stock Exchange	592150267562713000
326	924.30	16:10:13	London Stock Exchange	592150267562713000
474	924.30	16:10:13	London Stock Exchange	606224018042674000
523	924.30	16:10:13	London Stock Exchange	606224018042674000
76	924.30	16:10:13	Turquoise	606224018042674000
346	924.30	16:10:13	London Stock Exchange	606224018042674000
561	924.30	16:10:13	London Stock Exchange	606224018042674000
326	924.30	16:10:13	London Stock Exchange	606224018042674000
284	924.30	16:10:13	London Stock Exchange	606224018042674000
491	924.30	16:10:13	Chi-X Europe	592150267562713000
423	924.30	16:10:13	Chi-X Europe	592150267562713000
324	924.30	16:10:13	London Stock Exchange	592150267562713000
498	924.30	16:10:13	Chi-X Europe	606224018042674000
381	924.30	16:10:13	Chi-X Europe	606224018042674000
324	924.30	16:10:13	London Stock Exchange	606224018042674000
167	924.30	16:10:13	London Stock Exchange	606224018042674000
250	924.30	16:10:13	Turquoise	606224018042674000
914	924.30	16:10:13	Chi-X Europe	606224018042674000
670	924.30	16:10:13	Chi-X Europe	592150267562713000
339	924.20	16:10:16	Chi-X Europe	606224018042674000
83	924.20	16:10:16	Chi-X Europe	606224018042674000
571	924.20	16:10:16	London Stock Exchange	606224018042674000
243	924.20	16:10:16	Chi-X Europe	606224018042674000
326	924.20	16:10:16	London Stock Exchange	606224018042674000

130	924.20	16:10:22	London Stock Exchange	606224018042674000
194	924.20	16:10:22	London Stock Exchange	606224018042674000
325	924.10	16:10:43	London Stock Exchange	592150267562714000
324	924.10	16:10:43	London Stock Exchange	606224018042675000
596	924.10	16:11:52	London Stock Exchange	592150267562718000
640	924.10	16:11:52	London Stock Exchange	592150267562718000
639	924.10	16:11:52	Chi-X Europe	592150267562718000
449	924.10	16:11:52	London Stock Exchange	606224018042679000
342	924.10	16:11:52	Chi-X Europe	606224018042679000
548	923.50	16:12:13	London Stock Exchange	592150267562719000
700	923.50	16:12:13	London Stock Exchange	606224018042680000
549	923.50	16:12:13	London Stock Exchange	606224018042680000
602	923.50	16:12:13	London Stock Exchange	606224018042680000
307	923.50	16:12:37	London Stock Exchange	592150267562720000
410	923.50	16:12:44	London Stock Exchange	592150267562720000
250	923.40	16:12:54	London Stock Exchange	606224018042682000
79	923.40	16:12:54	London Stock Exchange	606224018042682000
325	923.40	16:12:56	London Stock Exchange	592150267562721000
4	923.40	16:12:58	London Stock Exchange	592150267562721000
362	923.40	16:12:58	London Stock Exchange	592150267562721000
66	923.30	16:14:04	BATS Europe	592150267562723000
82	923.30	16:14:04	BATS Europe	592150267562723000
220	923.30	16:14:04	BATS Europe	592150267562723000
325	923.30	16:14:21	BATS Europe	592150267562724000
324	923.20	16:14:37	London Stock Exchange	592150267562725000
627	923.20	16:14:37	London Stock Exchange	592150267562725000
566	923.20	16:14:37	Chi-X Europe	592150267562725000

325	923.20	16:14:37	London Stock Exchange	592150267562725000
329	923.20	16:14:37	Chi-X Europe	592150267562725000
260	923.10	16:14:37	London Stock Exchange	592150267562725000
566	923.20	16:14:37	London Stock Exchange	606224018042686000
324	923.20	16:14:37	London Stock Exchange	606224018042686000
457	923.10	16:14:40	London Stock Exchange	592150267562725000
325	923.10	16:14:40	Chi-X Europe	592150267562725000
324	923.10	16:14:40	Chi-X Europe	606224018042686000
247	922.90	16:14:50	Chi-X Europe	592150267562725000
79	922.90	16:14:50	Chi-X Europe	592150267562725000
327	922.90	16:15:03	London Stock Exchange	592150267562726000
441	922.90	16:15:03	London Stock Exchange	606224018042687000
666	922.80	16:15:15	London Stock Exchange	592150267562726000
75	922.80	16:15:15	London Stock Exchange	606224018042687000
225	922.80	16:15:15	London Stock Exchange	606224018042687000
215	922.80	16:15:17	London Stock Exchange	606224018042687000
340	922.70	16:15:28	London Stock Exchange	592150267562727000
666	922.60	16:15:34	London Stock Exchange	606224018042688000
326	922.80	16:16:40	Chi-X Europe	592150267562730000
424	922.80	16:16:40	Chi-X Europe	592150267562730000
591	922.80	16:16:40	London Stock Exchange	592150267562730000
58	922.80	16:16:40	Chi-X Europe	592150267562730000
343	922.80	16:16:40	London Stock Exchange	606224018042691000
326	922.80	16:16:40	Chi-X Europe	606224018042691000
256	922.80	16:16:40	London Stock Exchange	606224018042691000
388	922.80	16:16:40	London Stock Exchange	606224018042691000
471	922.80	16:16:40	London Stock Exchange	606224018042691000
326	922.90	16:17:21	BATS Europe	606224018042692000

428	922.90	16:17:35	BATS Europe	606224018042693000
194	923.00	16:17:49	Turquoise	592150267562732000
357	923.00	16:17:49	London Stock Exchange	592150267562732000
41	923.00	16:17:49	Chi-X Europe	606224018042693000
47	923.00	16:17:49	Chi-X Europe	606224018042693000
347	923.00	16:17:49	Chi-X Europe	606224018042693000
192	923.00	16:17:50	London Stock Exchange	606224018042693000
368	922.90	16:18:04	Chi-X Europe	592150267562733000
131	922.90	16:18:29	Chi-X Europe	592150267562734000
447	922.90	16:18:29	Chi-X Europe	592150267562734000
960	922.90	16:18:29	BATS Europe	592150267562734000
612	922.90	16:18:29	London Stock Exchange	592150267562734000
196	922.90	16:18:29	London Stock Exchange	592150267562734000
407	922.90	16:18:29	London Stock Exchange	592150267562734000
472	922.90	16:18:29	Chi-X Europe	606224018042695000
355	922.90	16:18:29	Chi-X Europe	606224018042695000
636	922.90	16:18:29	London Stock Exchange	606224018042695000
433	922.90	16:18:29	London Stock Exchange	606224018042695000
129	922.90	16:18:29	London Stock Exchange	592150267562734000
186	922.90	16:18:29	London Stock Exchange	592150267562734000
325	922.90	16:18:29	London Stock Exchange	606224018042695000
47	922.90	16:18:29	Chi-X Europe	592150267562734000
139	922.90	16:18:29	London Stock Exchange	592150267562734000
327	923.00	16:19:59	BATS Europe	606224018042699000
325	922.90	16:20:14	BATS Europe	592150267562739000
495	922.90	16:20:18	Chi-X Europe	592150267562739000
328	922.90	16:20:18	Chi-X Europe	606224018042700000

325	922.90	16:20:18	Chi-X Europe	606224018042700000
7	922.90	16:20:20	London Stock Exchange	592150267562739000
547	922.90	16:20:25	London Stock Exchange	592150267562739000
317	922.90	16:20:25	London Stock Exchange	592150267562739000
438	922.90	16:20:25	London Stock Exchange	592150267562739000
324	922.90	16:20:25	Chi-X Europe	592150267562739000
469	922.90	16:20:25	London Stock Exchange	606224018042700000
326	922.90	16:20:25	London Stock Exchange	606224018042700000
326	922.90	16:20:25	Turquoise	606224018042700000
326	922.90	16:20:25	Chi-X Europe	606224018042700000
362	922.90	16:20:25	Chi-X Europe	606224018042700000
797	922.90	16:20:51	London Stock Exchange	592150267562741000
77	922.90	16:20:51	London Stock Exchange	592150267562741000
540	922.90	16:20:51	Turquoise	606224018042702000
619	922.90	16:20:51	Chi-X Europe	592150267562741000
527	922.90	16:20:51	London Stock Exchange	592150267562741000
600	922.90	16:20:51	Chi-X Europe	606224018042702000
417	923.20	16:21:22	Chi-X Europe	592150267562742000
655	923.20	16:21:22	London Stock Exchange	606224018042703000
327	923.20	16:21:22	Chi-X Europe	606224018042703000
4	923.10	16:21:36	Chi-X Europe	606224018042704000
320	923.10	16:21:36	London Stock Exchange	606224018042704000
324	923.10	16:21:36	Chi-X Europe	606224018042704000
312	923.10	16:21:36	London Stock Exchange	606224018042704000
339	923.10	16:21:52	London Stock Exchange	606224018042704000
410	923.00	16:22:21	Chi-X Europe	606224018042705000
506	923.00	16:22:21	London Stock Exchange	592150267562745000
377	923.00	16:22:32	London Stock Exchange	592150267562745000

207	923.00	16:22:32	London Stock Exchange	592150267562745000
418	923.00	16:22:32	London Stock Exchange	606224018042706000
56	923.00	16:22:32	London Stock Exchange	592150267562745000
183	923.00	16:22:32	Chi-X Europe	592150267562745000
141	923.00	16:22:32	Chi-X Europe	592150267562745000
29	923.00	16:22:32	Chi-X Europe	606224018042706000
66	923.00	16:22:34	London Stock Exchange	592150267562745000
34	923.00	16:22:35	London Stock Exchange	592150267562745000
328	923.00	16:22:35	London Stock Exchange	592150267562745000
438	923.00	16:22:35	London Stock Exchange	592150267562745000
151	923.00	16:22:35	Chi-X Europe	606224018042706000
144	923.00	16:22:35	Chi-X Europe	606224018042706000
279	922.90	16:22:39	London Stock Exchange	606224018042706000
50	922.90	16:22:39	London Stock Exchange	606224018042706000
486	922.50	16:23:05	Chi-X Europe	592150267562747000
325	922.50	16:23:05	London Stock Exchange	606224018042708000
367	922.50	16:23:05	London Stock Exchange	606224018042708000
325	922.50	16:23:05	Chi-X Europe	606224018042708000
72	922.50	16:23:05	London Stock Exchange	606224018042708000
41	922.50	16:23:08	Chi-X Europe	592150267562748000
270	922.50	16:23:08	Chi-X Europe	606224018042709000
481	922.50	16:23:08	London Stock Exchange	592150267562748000
73	922.50	16:23:08	London Stock Exchange	606224018042709000
7	922.20	16:23:30	Chi-X Europe	592150267562749000
441	922.20	16:23:31	Chi-X Europe	592150267562750000
113	922.20	16:23:35	London Stock Exchange	592150267562750000
299	922.20	16:23:35	London Stock Exchange	592150267562750000

325	922.20	16:23:55	London Stock Exchange	606224018042711000
541	922.20	16:24:18	London Stock Exchange	606224018042712000
174	922.20	16:24:18	London Stock Exchange	606224018042712000
359	922.20	16:24:20	London Stock Exchange	592150267562752000
268	922.20	16:24:25	London Stock Exchange	592150267562752000
976	922.20	16:24:25	London Stock Exchange	592150267562752000
433	922.20	16:24:25	Chi-X Europe	592150267562752000
513	922.20	16:24:25	London Stock Exchange	606224018042713000
644	922.20	16:24:49	London Stock Exchange	592150267562753000
13	922.20	16:24:49	London Stock Exchange	592150267562753000
344	922.20	16:24:49	Chi-X Europe	606224018042714000
175	922.20	16:25:01	London Stock Exchange	592150267562754000
374	922.20	16:25:02	London Stock Exchange	592150267562754000
552	922.20	16:25:02	London Stock Exchange	606224018042715000
650	922.20	16:25:05	London Stock Exchange	592150267562754000
326	922.40	16:25:27	London Stock Exchange	606224018042716000
327	922.40	16:25:28	London Stock Exchange	606224018042716000
333	922.40	16:25:31	London Stock Exchange	592150267562756000
354	922.40	16:25:31	Chi-X Europe	606224018042716000
330	922.20	16:25:52	London Stock Exchange	592150267562757000
330	922.20	16:25:52	London Stock Exchange	606224018042717000
361	922.10	16:25:59	London Stock Exchange	592150267562757000
459	922.10	16:25:59	London Stock Exchange	606224018042718000
272	922.10	16:25:59	Chi-X Europe	592150267562757000
333	922.10	16:26:00	London Stock Exchange	592150267562758000
287	922.10	16:26:00	Chi-X Europe	592150267562758000
413	921.80	16:26:20	Chi-X Europe	592150267562759000
330	922.10	16:27:00	London Stock Exchange	606224018042721000

324	922.10	16:27:02	London Stock Exchange	592150267562760000
324	922.20	16:27:21	London Stock Exchange	592150267562761000
419	922.50	16:27:43	London Stock Exchange	606224018042723000
500	922.50	16:27:44	Chi-X Europe	592150267562763000
57	922.50	16:27:44	Chi-X Europe	592150267562763000
324	922.50	16:27:44	London Stock Exchange	592150267562763000
443	922.50	16:27:44	Chi-X Europe	606224018042723000
86	922.50	16:27:44	Chi-X Europe	606224018042723000
916	922.50	16:28:00	London Stock Exchange	592150267562763000
413	922.50	16:28:00	Chi-X Europe	606224018042724000
444	922.50	16:28:01	London Stock Exchange	606224018042724000
324	922.50	16:28:05	London Stock Exchange	592150267562764000
738	922.30	16:28:07	London Stock Exchange	606224018042724000
539	922.30	16:28:07	Chi-X Europe	606224018042724000
624	922.20	16:28:07	London Stock Exchange	606224018042724000
456	922.20	16:28:08	London Stock Exchange	592150267562764000
457	922.20	16:28:08	London Stock Exchange	606224018042725000
385	922.20	16:28:08	Chi-X Europe	606224018042725000
58	922.20	16:28:08	London Stock Exchange	592150267562764000
902	922.10	16:28:09	London Stock Exchange	606224018042725000
324	922.10	16:28:14	BATS Europe	606224018042725000
324	921.90	16:28:15	London Stock Exchange	606224018042725000
561	921.80	16:28:23	London Stock Exchange	606224018042725000
659	922.00	16:28:35	London Stock Exchange	592150267562765000
324	922.30	16:28:53	London Stock Exchange	606224018042726000
435	922.00	16:28:57	London Stock Exchange	592150267562766000
600	922.00	16:28:57	London Stock Exchange	606224018042727000

139	922.00	16:28:57	BATS Europe	606224018042727000
206	922.00	16:28:57	London Stock Exchange	592150267562766000
101	922.00	16:29:00	London Stock Exchange	606224018042727000
25	921.90	16:29:13	London Stock Exchange	606224018042728000
496	921.90	16:29:16	London Stock Exchange	592150267562767000
522	921.90	16:29:16	London Stock Exchange	606224018042728000
338	921.90	16:29:24	Chi-X Europe	592150267562768000
459	921.90	16:29:24	London Stock Exchange	606224018042728000
498	921.90	16:29:34	London Stock Exchange	606224018042728000
508	922.00	16:29:51	London Stock Exchange	606224018042730000
503	922.00	16:29:51	London Stock Exchange	592150267562769000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.07.10

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                             Volume(s) 9.38523 GBP                  14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.07.10

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                                     Volume(s) 9.38523 GBP                          14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.07.10

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                                 Volume(s) 9.38523 GBP                       16
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.07.10

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                             Volume(s) 9.38523 GBP                    16
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.07.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.07.10

10 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	10 July 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	931.1000
Lowest price paid per share (pence):	931.1000
Volume weighted average price paid per share	931.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,279,100 of its ordinary shares in treasury and has 3,431,122,383ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 July 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	934.0879	3,915
Chi-X Europe	933.9203	103,192
Turquoise	933.4469	5,150
London Stock Exchange	934.1361	187,743

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4	936.70	08:12:17	London Stock Exchange	606223664121649000
154	936.70	08:12:17	London Stock Exchange	606223664121649000
325	936.40	08:13:41	London Stock Exchange	592149913662701000
430	936.30	08:13:42	London Stock Exchange	592149913662701000
417	936.20	08:14:20	London Stock Exchange	606223664121650000
444	935.70	08:14:58	London Stock Exchange	592149913662702000

9	935.70	08:14:58	London Stock Exchange	592149913662702000
266	935.00	08:15:17	London Stock Exchange	592149913662702000
165	935.00	08:15:17	London Stock Exchange	592149913662702000
193	935.00	08:15:17	London Stock Exchange	606223664121651000
355	934.90	08:15:25	London Stock Exchange	606223664121651000
66	934.90	08:15:38	London Stock Exchange	606223664121651000
398	934.70	08:16:00	London Stock Exchange	592149913662702000
54	934.60	08:16:02	London Stock Exchange	606223664121651000
334	934.60	08:16:04	London Stock Exchange	606223664121651000
333	934.00	08:17:20	London Stock Exchange	592149913662704000
329	933.80	08:17:20	London Stock Exchange	606223664121652000
376	933.70	08:17:25	London Stock Exchange	592149913662704000
480	933.70	08:17:46	London Stock Exchange	592149913662704000
325	933.60	08:19:04	London Stock Exchange	592149913662704000
476	933.60	08:19:04	London Stock Exchange	606223664121653000
330	933.40	08:19:25	London Stock Exchange	592149913662705000
300	933.40	08:19:35	London Stock Exchange	606223664121653000
27	933.40	08:19:47	London Stock Exchange	606223664121653000
447	933.20	08:20:17	London Stock Exchange	606223664121654000
327	933.20	08:20:36	London Stock Exchange	606223664121654000
31	933.20	08:20:36	London Stock Exchange	606223664121654000
289	932.90	08:21:19	London Stock Exchange	592149913662706000
151	932.90	08:21:19	London Stock Exchange	592149913662706000
400	932.90	08:21:19	London Stock Exchange	606223664121654000
81	932.90	08:21:19	London Stock Exchange	606223664121654000
417	933.00	08:22:30	London Stock Exchange	592149913662707000
427	933.00	08:22:30	London Stock Exchange	606223664121655000

314	933.10	08:23:26	London Stock Exchange	606223664121655000
98	933.10	08:23:26	London Stock Exchange	606223664121655000
132	932.90	08:23:36	London Stock Exchange	592149913662707000
300	932.90	08:23:41	London Stock Exchange	592149913662707000
213	932.60	08:23:53	London Stock Exchange	606223664121656000
145	932.60	08:23:53	London Stock Exchange	606223664121656000
399	932.30	08:23:59	London Stock Exchange	592149913662707000
396	933.00	08:25:33	London Stock Exchange	592149913662708000
410	933.00	08:25:33	London Stock Exchange	606223664121657000
358	933.20	08:25:45	London Stock Exchange	606223664121657000
94	933.20	08:25:45	London Stock Exchange	606223664121657000
58	933.70	08:26:37	London Stock Exchange	592149913662709000
204	933.70	08:26:42	London Stock Exchange	592149913662709000
65	933.70	08:26:42	London Stock Exchange	592149913662709000
137	933.70	08:26:50	London Stock Exchange	592149913662709000
113	934.40	08:27:28	London Stock Exchange	592149913662709000
351	934.40	08:27:28	London Stock Exchange	592149913662709000
409	934.40	08:27:28	London Stock Exchange	606223664121657000
256	934.10	08:27:55	London Stock Exchange	606223664121658000
71	934.10	08:28:14	London Stock Exchange	606223664121658000
259	933.90	08:28:28	London Stock Exchange	592149913662710000
138	933.90	08:28:28	London Stock Exchange	592149913662710000
325	933.70	08:28:34	London Stock Exchange	606223664121658000
359	933.50	08:28:53	London Stock Exchange	606223664121658000
209	934.00	08:30:12	London Stock Exchange	606223664121659000
140	934.00	08:30:12	London Stock Exchange	606223664121659000
353	934.70	08:30:40	London Stock Exchange	592149913662711000
325	934.80	08:31:41	London Stock Exchange	592149913662712000

325	934.80	08:31:41	London Stock Exchange	606223664121660000
325	934.40	08:31:43	London Stock Exchange	606223664121660000
620	934.90	08:33:18	London Stock Exchange	606223664121661000
325	934.70	08:33:22	London Stock Exchange	592149913662713000
325	935.10	08:34:25	London Stock Exchange	592149913662714000
434	934.90	08:34:27	London Stock Exchange	592149913662714000
336	935.00	08:35:21	London Stock Exchange	606223664121662000
65	935.00	08:35:21	London Stock Exchange	592149913662714000
296	935.00	08:35:21	London Stock Exchange	592149913662714000
215	935.00	08:35:21	London Stock Exchange	606223664121662000
95	934.60	08:36:17	London Stock Exchange	592149913662714000
230	934.60	08:36:17	London Stock Exchange	592149913662714000
325	934.60	08:36:17	London Stock Exchange	606223664121662000
336	934.50	08:37:38	London Stock Exchange	592149913662715000
331	934.50	08:37:38	London Stock Exchange	606223664121663000
325	935.00	08:40:05	London Stock Exchange	592149913662717000
325	934.70	08:40:46	London Stock Exchange	606223664121665000
68	934.60	08:42:10	London Stock Exchange	592149913662718000
257	934.60	08:42:10	London Stock Exchange	592149913662718000
358	934.60	08:42:10	London Stock Exchange	606223664121666000
325	934.40	08:42:46	London Stock Exchange	606223664121666000
325	934.80	08:43:45	London Stock Exchange	606223664121666000
325	934.60	08:44:26	London Stock Exchange	606223664121666000
325	934.70	08:44:53	London Stock Exchange	592149913662719000
325	934.90	08:45:40	London Stock Exchange	592149913662720000
329	934.80	08:45:53	London Stock Exchange	592149913662720000
346	934.50	08:46:00	London Stock Exchange	606223664121667000

22	934.20	08:46:39	London Stock Exchange	592149913662720000
359	934.20	08:46:39	London Stock Exchange	606223664121668000
300	935.00	08:48:20	London Stock Exchange	606223664121669000
25	935.00	08:48:23	London Stock Exchange	606223664121669000
325	935.10	08:50:31	London Stock Exchange	606223664121670000
325	935.00	08:50:31	London Stock Exchange	606223664121670000
325	934.90	08:50:31	London Stock Exchange	592149913662722000
400	935.40	08:51:30	London Stock Exchange	606223664121670000
93	935.40	08:51:43	London Stock Exchange	606223664121670000
325	935.30	08:51:43	London Stock Exchange	592149913662723000
300	934.50	08:53:15	London Stock Exchange	592149913662724000
81	934.60	08:53:39	London Stock Exchange	592149913662724000
244	934.60	08:53:42	London Stock Exchange	592149913662724000
25	934.50	08:53:42	London Stock Exchange	592149913662724000
325	934.50	08:53:42	London Stock Exchange	606223664121671000
325	934.40	08:54:03	London Stock Exchange	592149913662724000
325	934.40	08:54:03	London Stock Exchange	606223664121672000
413	934.40	08:54:11	London Stock Exchange	606223664121672000
330	934.20	08:54:14	London Stock Exchange	592149913662725000
347	934.20	08:54:14	London Stock Exchange	606223664121672000
325	934.70	08:57:51	London Stock Exchange	606223664121674000
327	934.40	08:57:51	London Stock Exchange	592149913662727000
325	934.60	08:57:51	London Stock Exchange	606223664121674000
297	934.40	08:57:56	London Stock Exchange	606223664121674000
85	934.40	08:57:56	London Stock Exchange	606223664121674000
393	934.60	08:58:16	London Stock Exchange	592149913662727000
511	934.90	09:00:13	London Stock Exchange	606223664121676000
329	935.20	09:03:00	London Stock Exchange	606223664121678000

65	935.30	09:04:18	Chi-X Europe	592149913662732000
260	935.30	09:04:18	Chi-X Europe	592149913662732000
325	935.10	09:05:23	London Stock Exchange	606223664121679000
325	935.00	09:05:23	Chi-X Europe	592149913662733000
334	935.30	09:06:23	London Stock Exchange	606223664121680000
57	934.90	09:07:51	London Stock Exchange	606223664121681000
200	934.90	09:08:05	London Stock Exchange	606223664121681000
68	934.90	09:08:32	London Stock Exchange	606223664121681000
6	934.90	09:08:32	London Stock Exchange	606223664121681000
240	935.20	09:10:57	London Stock Exchange	592149913662736000
96	935.20	09:10:57	London Stock Exchange	592149913662736000
329	935.10	09:10:58	London Stock Exchange	592149913662736000
325	935.00	09:11:12	London Stock Exchange	606223664121682000
319	934.90	09:11:21	London Stock Exchange	606223664121682000
325	934.90	09:11:21	London Stock Exchange	606223664121682000
325	934.80	09:12:15	London Stock Exchange	592149913662736000
325	935.00	09:16:36	London Stock Exchange	606223664121685000
507	934.90	09:16:57	London Stock Exchange	592149913662739000
378	934.90	09:16:58	Chi-X Europe	592149913662739000
615	934.90	09:16:58	London Stock Exchange	606223664121685000
325	934.80	09:18:23	London Stock Exchange	606223664121686000
325	934.80	09:18:23	London Stock Exchange	606223664121686000
325	934.80	09:18:23	Chi-X Europe	592149913662740000
389	934.80	09:18:23	Chi-X Europe	606223664121686000
325	935.00	09:18:53	London Stock Exchange	592149913662740000
325	935.00	09:18:53	London Stock Exchange	606223664121687000
325	935.00	09:20:46	Chi-X Europe	592149913662741000

360	934.60	09:21:42	Chi-X Europe	592149913662742000
326	934.60	09:21:42	Chi-X Europe	606223664121688000
378	934.50	09:22:45	London Stock Exchange	592149913662742000
325	934.60	09:22:45	London Stock Exchange	606223664121689000
325	934.50	09:22:45	London Stock Exchange	606223664121689000
379	934.60	09:23:58	London Stock Exchange	592149913662743000
677	935.00	09:26:33	London Stock Exchange	592149913662744000
9	935.00	09:26:33	London Stock Exchange	592149913662744000
325	935.30	09:28:40	London Stock Exchange	592149913662745000
380	935.90	09:29:31	London Stock Exchange	592149913662745000
4	935.70	09:29:54	London Stock Exchange	606223664121692000
654	935.70	09:29:54	London Stock Exchange	606223664121692000
370	935.60	09:30:18	Chi-X Europe	606223664121692000
326	935.50	09:30:45	London Stock Exchange	592149913662746000
300	934.90	09:31:20	London Stock Exchange	606223664121693000
64	934.90	09:31:20	London Stock Exchange	606223664121693000
325	935.00	09:33:54	London Stock Exchange	592149913662748000
364	934.90	09:35:35	London Stock Exchange	592149913662748000
325	934.90	09:35:35	Chi-X Europe	606223664121694000
341	934.80	09:35:35	London Stock Exchange	606223664121694000
405	934.80	09:36:19	London Stock Exchange	592149913662749000
325	934.80	09:37:07	London Stock Exchange	606223664121696000
100	935.20	09:37:45	London Stock Exchange	592149913662750000
225	935.20	09:37:45	London Stock Exchange	592149913662750000
505	935.50	09:38:28	London Stock Exchange	606223664121696000
391	935.50	09:39:14	London Stock Exchange	592149913662751000
340	935.60	09:42:48	Chi-X Europe	592149913662753000
587	936.00	09:45:40	Chi-X Europe	606223664121700000

42	935.90	09:45:47	London Stock Exchange	606223664121700000
132	935.90	09:45:50	London Stock Exchange	606223664121700000
151	935.90	09:45:50	London Stock Exchange	606223664121700000
340	936.20	09:47:20	London Stock Exchange	606223664121701000
242	935.90	09:48:45	London Stock Exchange	606223664121702000
83	935.90	09:48:55	London Stock Exchange	606223664121702000
176	935.80	09:49:14	Chi-X Europe	606223664121702000
149	935.80	09:49:14	Chi-X Europe	606223664121702000
392	935.60	09:51:09	Chi-X Europe	606223664121703000
441	935.60	09:51:52	London Stock Exchange	606223664121704000
325	935.00	09:52:37	London Stock Exchange	592149913662759000
378	935.20	09:53:23	Chi-X Europe	606223664121705000
415	935.00	09:54:30	Chi-X Europe	606223664121706000
378	935.00	09:57:45	London Stock Exchange	606223664121708000
372	934.90	09:58:25	Chi-X Europe	592149913662763000
4	934.90	09:58:25	Chi-X Europe	592149913662763000
328	934.90	09:58:25	Chi-X Europe	606223664121708000
384	934.70	09:59:10	London Stock Exchange	592149913662763000
417	934.70	09:59:10	Chi-X Europe	592149913662763000
414	934.60	09:59:19	Chi-X Europe	606223664121709000
212	934.90	10:00:33	Chi-X Europe	606223664121710000
197	934.90	10:00:33	Chi-X Europe	606223664121710000
325	934.90	10:03:05	London Stock Exchange	606223664121711000
431	934.80	10:03:35	London Stock Exchange	592149913662766000
329	934.80	10:03:35	Chi-X Europe	606223664121711000
325	934.80	10:06:59	London Stock Exchange	592149913662768000
325	934.80	10:06:59	London Stock Exchange	592149913662768000

325	934.80	10:07:24	London Stock Exchange	592149913662768000
249	934.80	10:07:24	London Stock Exchange	606223664121713000
76	934.80	10:07:24	London Stock Exchange	606223664121713000
325	934.80	10:08:28	London Stock Exchange	606223664121714000
58	934.70	10:08:59	Chi-X Europe	592149913662769000
267	934.70	10:08:59	Chi-X Europe	592149913662769000
356	934.70	10:08:59	Chi-X Europe	592149913662769000
325	934.70	10:08:59	Chi-X Europe	606223664121714000
385	934.70	10:08:59	Chi-X Europe	606223664121714000
383	934.60	10:09:03	London Stock Exchange	592149913662769000
425	934.40	10:09:31	London Stock Exchange	606223664121714000
207	934.00	10:10:19	Chi-X Europe	592149913662770000
434	934.20	10:11:24	London Stock Exchange	592149913662770000
385	934.20	10:11:24	London Stock Exchange	606223664121715000
258	934.00	10:12:03	Chi-X Europe	592149913662771000
412	934.00	10:12:18	London Stock Exchange	592149913662771000
397	933.80	10:12:31	London Stock Exchange	606223664121716000
348	934.00	10:14:30	Chi-X Europe	606223664121717000
370	934.60	10:15:26	London Stock Exchange	606223664121718000
325	934.80	10:16:58	London Stock Exchange	606223664121719000
325	934.70	10:17:58	London Stock Exchange	606223664121720000
325	934.70	10:19:19	London Stock Exchange	606223664121721000
341	934.60	10:21:12	Chi-X Europe	592149913662777000
326	934.60	10:21:12	Chi-X Europe	606223664121722000
345	934.60	10:21:12	Chi-X Europe	606223664121722000
320	934.60	10:21:14	London Stock Exchange	592149913662777000
7	934.60	10:21:14	London Stock Exchange	592149913662777000
6	934.60	10:21:15	London Stock Exchange	606223664121722000

372	934.60	10:21:22	London Stock Exchange	592149913662777000
499	934.50	10:21:28	London Stock Exchange	592149913662777000
329	934.50	10:21:28	London Stock Exchange	606223664121722000
357	934.50	10:21:28	Chi-X Europe	592149913662777000
343	934.40	10:21:52	London Stock Exchange	592149913662778000
334	934.40	10:21:52	London Stock Exchange	606223664121722000
325	934.40	10:23:00	London Stock Exchange	606223664121723000
500	935.00	10:24:59	Chi-X Europe	606223664121725000
85	934.90	10:25:33	Chi-X Europe	592149913662781000
250	934.90	10:25:33	Chi-X Europe	592149913662781000
325	934.90	10:26:35	London Stock Exchange	592149913662781000
337	934.80	10:27:40	London Stock Exchange	606223664121727000
160	934.60	10:27:45	Chi-X Europe	592149913662782000
8	934.80	10:28:11	Chi-X Europe	592149913662783000
579	934.80	10:28:36	London Stock Exchange	592149913662783000
317	934.80	10:28:36	London Stock Exchange	606223664121727000
409	934.80	10:28:43	London Stock Exchange	606223664121728000
325	934.80	10:29:08	Chi-X Europe	592149913662783000
325	934.70	10:31:27	Chi-X Europe	606223664121730000
56	934.70	10:31:51	Chi-X Europe	606223664121730000
358	934.80	10:32:41	Chi-X Europe	592149913662786000
326	934.90	10:34:07	London Stock Exchange	592149913662788000
152	935.20	10:34:40	London Stock Exchange	592149913662788000
175	935.20	10:34:40	London Stock Exchange	592149913662788000
88	935.20	10:34:40	London Stock Exchange	592149913662788000
329	935.10	10:36:19	Chi-X Europe	592149913662789000
327	935.10	10:36:19	London Stock Exchange	606223664121733000

363	935.00	10:36:39	London Stock Exchange	606223664121734000
41	935.10	10:38:55	London Stock Exchange	606223664121736000
289	935.10	10:39:09	London Stock Exchange	606223664121736000
325	935.00	10:39:51	Chi-X Europe	592149913662792000
343	935.00	10:39:51	Chi-X Europe	606223664121736000
325	934.80	10:39:52	London Stock Exchange	606223664121736000
325	935.00	10:43:08	London Stock Exchange	606223664121738000
325	934.90	10:45:50	London Stock Exchange	592149913662797000
325	934.90	10:45:50	Chi-X Europe	592149913662797000
334	934.90	10:45:50	Turquoise	606223664121741000
325	934.90	10:45:50	London Stock Exchange	606223664121741000
407	934.90	10:45:50	Chi-X Europe	606223664121741000
325	934.90	10:46:18	London Stock Exchange	606223664121741000
430	934.80	10:46:27	Chi-X Europe	606223664121741000
212	934.70	10:46:56	London Stock Exchange	606223664121741000
158	934.70	10:46:56	London Stock Exchange	606223664121741000
232	934.60	10:47:06	Chi-X Europe	606223664121742000
137	934.60	10:47:06	Chi-X Europe	606223664121742000
398	934.50	10:48:04	London Stock Exchange	606223664121742000
365	934.40	10:48:43	London Stock Exchange	606223664121743000
79	934.30	10:49:30	Chi-X Europe	592149913662799000
323	934.30	10:49:30	Chi-X Europe	592149913662799000
325	934.60	10:53:06	London Stock Exchange	606223664121745000
325	934.60	10:53:07	London Stock Exchange	592149913662802000
52	934.60	10:54:11	London Stock Exchange	592149913662802000
273	934.60	10:54:11	London Stock Exchange	592149913662802000
583	934.80	10:58:07	London Stock Exchange	592149913662805000
325	934.80	10:58:38	Chi-X Europe	592149913662805000

2	934.90	10:58:42	London Stock Exchange	592149913662805000
340	934.90	10:58:42	BATS Europe	592149913662805000
325	934.80	11:00:00	London Stock Exchange	592149913662806000
325	935.00	11:01:13	London Stock Exchange	592149913662807000
325	935.10	11:02:24	London Stock Exchange	592149913662808000
325	934.80	11:03:13	Chi-X Europe	592149913662808000
351	934.70	11:03:23	London Stock Exchange	606223664121752000
325	934.70	11:03:28	London Stock Exchange	592149913662808000
325	934.80	11:06:51	London Stock Exchange	592149913662810000
326	934.80	11:06:51	London Stock Exchange	606223664121754000
325	934.80	11:09:18	London Stock Exchange	606223664121756000
387	934.90	11:12:04	London Stock Exchange	606223664121757000
358	934.90	11:12:04	London Stock Exchange	592149913662814000
325	935.10	11:12:47	London Stock Exchange	606223664121758000
352	935.30	11:13:46	London Stock Exchange	592149913662815000
342	935.20	11:15:37	London Stock Exchange	606223664121759000
325	935.60	11:19:13	London Stock Exchange	592149913662818000
923	935.60	11:20:57	London Stock Exchange	592149913662819000
325	935.60	11:20:57	London Stock Exchange	606223664121763000
325	935.30	11:21:22	London Stock Exchange	592149913662820000
357	935.20	11:23:49	London Stock Exchange	592149913662821000
353	935.10	11:25:07	Chi-X Europe	606223664121765000
800	935.00	11:25:07	London Stock Exchange	592149913662822000
189	935.00	11:25:07	London Stock Exchange	592149913662822000
945	935.00	11:27:49	London Stock Exchange	606223664121767000
325	934.90	11:30:31	London Stock Exchange	592149913662825000
429	934.90	11:30:31	London Stock Exchange	592149913662825000

325	934.90	11:30:31	Chi-X Europe	592149913662825000
511	934.90	11:30:31	Chi-X Europe	606223664121768000
395	934.80	11:31:55	Chi-X Europe	606223664121769000
159	934.80	11:32:15	Chi-X Europe	592149913662826000
66	934.80	11:32:24	Chi-X Europe	592149913662826000
55	934.80	11:32:31	Chi-X Europe	592149913662826000
132	934.90	11:33:50	London Stock Exchange	592149913662827000
269	934.90	11:34:21	London Stock Exchange	592149913662827000
93	934.80	11:35:12	Chi-X Europe	592149913662828000
595	935.00	11:38:32	London Stock Exchange	592149913662830000
383	935.00	11:38:32	Chi-X Europe	606223664121773000
325	935.00	11:42:39	London Stock Exchange	592149913662832000
330	935.00	11:42:39	Chi-X Europe	592149913662832000
441	934.90	11:43:25	London Stock Exchange	606223664121776000
340	934.80	11:43:37	Chi-X Europe	592149913662833000
325	934.90	11:43:58	BATS Europe	592149913662833000
325	935.20	11:48:55	Chi-X Europe	606223664121779000
325	935.00	11:50:21	Chi-X Europe	606223664121780000
325	935.00	11:50:21	Chi-X Europe	606223664121780000
161	934.90	11:50:41	London Stock Exchange	606223664121780000
166	934.90	11:50:41	London Stock Exchange	606223664121780000
125	934.80	11:50:41	Chi-X Europe	592149913662837000
437	935.30	11:55:02	London Stock Exchange	606223664121783000
325	935.00	11:55:17	London Stock Exchange	592149913662841000
399	935.00	11:55:17	Chi-X Europe	592149913662841000
387	934.90	11:55:43	London Stock Exchange	592149913662841000
146	935.00	11:56:16	London Stock Exchange	606223664121784000
179	935.00	11:56:16	London Stock Exchange	606223664121784000

15	935.10	11:59:17	London Stock Exchange	592149913662843000
314	935.10	11:59:17	London Stock Exchange	592149913662843000
462	934.70	12:02:28	Chi-X Europe	606223664121793000
345	934.70	12:02:57	London Stock Exchange	606223664121794000
545	934.70	12:02:57	Chi-X Europe	592149913662851000
385	934.70	12:02:57	London Stock Exchange	592149913662851000
80	934.50	12:04:09	Chi-X Europe	592149913662852000
275	934.50	12:04:09	Chi-X Europe	592149913662852000
364	934.50	12:04:09	London Stock Exchange	606223664121794000
76	934.10	12:04:53	Chi-X Europe	606223664121795000
61	934.10	12:04:53	Chi-X Europe	606223664121795000
73	934.10	12:05:00	Chi-X Europe	606223664121795000
200	934.10	12:05:33	Chi-X Europe	606223664121796000
350	933.90	12:06:23	Chi-X Europe	606223664121796000
29	933.90	12:06:23	London Stock Exchange	592149913662853000
397	934.00	12:08:47	London Stock Exchange	606223664121797000
121	933.60	12:09:36	London Stock Exchange	592149913662855000
204	933.60	12:09:51	London Stock Exchange	592149913662855000
388	933.60	12:09:51	Chi-X Europe	592149913662855000
334	933.40	12:10:14	London Stock Exchange	592149913662856000
344	933.30	12:11:09	Chi-X Europe	606223664121799000
77	933.00	12:11:40	Chi-X Europe	606223664121799000
12	933.00	12:11:52	London Stock Exchange	592149913662857000
115	933.00	12:11:52	London Stock Exchange	592149913662857000
57	933.00	12:11:58	Chi-X Europe	606223664121799000
334	933.60	12:13:20	London Stock Exchange	606223664121800000
49	933.50	12:14:02	London Stock Exchange	592149913662858000

374	933.50	12:14:08	London Stock Exchange	592149913662858000
111	933.30	12:15:03	Chi-X Europe	592149913662858000
283	933.30	12:15:03	Chi-X Europe	592149913662858000
325	933.60	12:18:42	Chi-X Europe	606223664121803000
382	933.50	12:19:38	Chi-X Europe	592149913662861000
325	933.40	12:21:42	London Stock Exchange	592149913662862000
330	933.40	12:21:42	Chi-X Europe	592149913662862000
329	933.40	12:21:42	Chi-X Europe	592149913662862000
348	933.30	12:21:42	Chi-X Europe	592149913662862000
353	933.20	12:21:44	London Stock Exchange	606223664121804000
439	933.00	12:22:48	London Stock Exchange	606223664121805000
64	933.00	12:26:00	Chi-X Europe	606223664121807000
103	933.00	12:26:46	Chi-X Europe	606223664121807000
250	934.10	12:29:35	London Stock Exchange	592149913662866000
75	934.10	12:29:35	London Stock Exchange	592149913662866000
435	933.90	12:29:36	London Stock Exchange	606223664121809000
340	933.60	12:30:12	London Stock Exchange	592149913662867000
382	933.60	12:30:12	Chi-X Europe	606223664121809000
498	934.20	12:31:11	London Stock Exchange	592149913662867000
400	934.50	12:32:00	London Stock Exchange	592149913662868000
95	934.50	12:32:00	London Stock Exchange	592149913662868000
344	934.50	12:32:00	London Stock Exchange	606223664121810000
121	934.60	12:33:22	London Stock Exchange	592149913662869000
388	934.90	12:33:22	BATS Europe	592149913662869000
130	934.90	12:33:22	BATS Europe	592149913662869000
341	934.70	12:34:29	Chi-X Europe	592149913662869000
479	934.90	12:36:17	Chi-X Europe	592149913662870000
496	935.10	12:39:31	London Stock Exchange	606223664121815000

99	935.10	12:39:31	London Stock Exchange	606223664121815000
325	935.10	12:44:03	Chi-X Europe	606223664121817000
325	935.00	12:44:49	London Stock Exchange	606223664121818000
325	934.90	12:44:52	London Stock Exchange	606223664121818000
418	934.80	12:44:52	London Stock Exchange	592149913662876000
325	934.80	12:44:52	Chi-X Europe	606223664121818000
270	934.70	12:47:01	London Stock Exchange	606223664121819000
94	934.70	12:47:12	London Stock Exchange	606223664121819000
583	935.10	12:48:13	London Stock Exchange	606223664121820000
376	935.00	12:49:57	London Stock Exchange	592149913662879000
398	935.10	12:52:45	Chi-X Europe	606223664121822000
325	934.80	12:53:03	Chi-X Europe	606223664121823000
175	935.00	12:55:20	Chi-X Europe	592149913662882000
150	935.00	12:55:20	Chi-X Europe	592149913662882000
328	934.80	12:56:22	Chi-X Europe	606223664121825000
335	934.80	12:56:22	London Stock Exchange	606223664121825000
382	934.60	12:56:35	London Stock Exchange	592149913662883000
326	934.60	12:56:35	Turquoise	592149913662883000
325	934.60	12:56:35	Chi-X Europe	592149913662883000
375	934.60	12:56:35	Chi-X Europe	606223664121825000
454	934.40	12:56:46	London Stock Exchange	606223664121825000
32	934.20	12:58:08	London Stock Exchange	592149913662884000
348	934.20	12:58:08	London Stock Exchange	592149913662884000
408	934.10	12:59:00	Chi-X Europe	592149913662884000
394	934.00	13:03:53	Chi-X Europe	592149913662887000
44	934.00	13:03:53	Chi-X Europe	606223664121829000
364	934.00	13:03:53	Chi-X Europe	606223664121829000

338	934.00	13:07:36	London Stock Exchange	592149913662890000
325	934.00	13:07:36	London Stock Exchange	606223664121831000
2	934.00	13:07:36	Chi-X Europe	606223664121831000
56	934.00	13:07:36	Chi-X Europe	606223664121831000
374	934.00	13:07:36	Chi-X Europe	606223664121831000
229	934.40	13:11:58	Chi-X Europe	592149913662893000
96	934.40	13:11:58	London Stock Exchange	606223664121835000
690	934.30	13:12:01	Chi-X Europe	606223664121835000
325	934.20	13:12:53	Chi-X Europe	592149913662893000
388	934.20	13:12:53	Chi-X Europe	592149913662893000
342	934.20	13:12:53	Chi-X Europe	592149913662893000
325	934.10	13:16:05	London Stock Exchange	592149913662896000
386	934.00	13:16:13	Chi-X Europe	592149913662896000
364	934.00	13:16:13	Chi-X Europe	592149913662896000
48	934.00	13:16:13	Chi-X Europe	606223664121837000
70	934.00	13:16:13	Chi-X Europe	606223664121837000
311	934.00	13:17:54	Chi-X Europe	592149913662897000
76	934.00	13:17:54	Chi-X Europe	592149913662897000
209	934.00	13:17:54	Chi-X Europe	606223664121839000
112	934.00	13:17:54	Chi-X Europe	606223664121839000
301	934.00	13:17:54	Chi-X Europe	606223664121839000
428	933.90	13:18:45	Chi-X Europe	592149913662898000
363	933.90	13:18:45	Chi-X Europe	606223664121839000
400	933.60	13:19:35	London Stock Exchange	592149913662898000
480	933.40	13:21:10	London Stock Exchange	592149913662899000
412	933.40	13:21:10	London Stock Exchange	606223664121841000
432	933.50	13:24:02	Chi-X Europe	606223664121843000
111	933.30	13:24:10	Chi-X Europe	592149913662902000

364	933.30	13:24:10	Chi-X Europe	592149913662902000
352	933.70	13:25:21	Chi-X Europe	606223664121844000
364	933.80	13:26:19	Turquoise	606223664121845000
593	933.70	13:26:50	Chi-X Europe	592149913662904000
341	933.80	13:30:51	Chi-X Europe	592149913662906000
325	933.80	13:30:51	Chi-X Europe	606223664121848000
117	933.80	13:31:19	Chi-X Europe	592149913662907000
208	933.80	13:31:19	Chi-X Europe	592149913662907000
325	933.80	13:33:00	Chi-X Europe	592149913662908000
325	933.80	13:33:00	Chi-X Europe	606223664121849000
326	933.70	13:33:07	Chi-X Europe	606223664121849000
270	933.70	13:33:07	Turquoise	606223664121849000
85	933.70	13:33:07	Turquoise	606223664121849000
150	933.80	13:35:09	London Stock Exchange	592149913662910000
175	933.80	13:35:09	London Stock Exchange	592149913662910000
325	933.70	13:35:50	Chi-X Europe	592149913662910000
325	933.70	13:35:50	Chi-X Europe	592149913662910000
326	933.70	13:35:50	Chi-X Europe	606223664121852000
163	933.60	13:35:50	Chi-X Europe	606223664121852000
82	933.60	13:35:50	Chi-X Europe	606223664121852000
159	933.60	13:35:50	Chi-X Europe	606223664121852000
242	933.50	13:35:57	Chi-X Europe	606223664121852000
156	933.50	13:35:57	Chi-X Europe	606223664121852000
163	933.50	13:35:57	Chi-X Europe	606223664121852000
186	933.50	13:35:57	Chi-X Europe	606223664121852000
374	933.50	13:35:57	London Stock Exchange	592149913662910000
402	933.20	13:36:35	Chi-X Europe	592149913662911000

56	933.10	13:36:55	Chi-X Europe	592149913662911000
157	933.10	13:36:55	Chi-X Europe	592149913662911000
130	933.10	13:37:09	Chi-X Europe	592149913662911000
375	932.70	13:38:09	Chi-X Europe	592149913662912000
418	932.60	13:38:48	London Stock Exchange	592149913662913000
366	932.60	13:38:48	Chi-X Europe	592149913662913000
26	932.20	13:42:13	London Stock Exchange	592149913662915000
401	932.20	13:42:13	London Stock Exchange	606223664121856000
289	932.30	13:43:05	London Stock Exchange	592149913662916000
64	932.30	13:45:24	Chi-X Europe	592149913662918000
130	932.30	13:45:37	Chi-X Europe	592149913662918000
71	932.30	13:45:45	Chi-X Europe	592149913662918000
92	932.30	13:46:09	Chi-X Europe	592149913662918000
36	932.30	13:46:09	London Stock Exchange	592149913662918000
325	932.30	13:46:09	London Stock Exchange	592149913662918000
325	932.30	13:46:09	London Stock Exchange	606223664121859000
100	932.20	13:46:35	London Stock Exchange	592149913662918000
391	932.40	13:47:53	London Stock Exchange	606223664121861000
350	933.30	13:50:25	Turquoise	592149913662922000
63	933.30	13:50:25	London Stock Exchange	592149913662922000
330	933.30	13:50:25	London Stock Exchange	592149913662922000
529	933.30	13:50:25	Chi-X Europe	592149913662922000
643	933.30	13:50:25	Chi-X Europe	592149913662922000
454	933.30	13:50:25	London Stock Exchange	606223664121863000
338	933.20	13:50:44	Chi-X Europe	606223664121864000
403	933.10	13:50:45	Chi-X Europe	606223664121864000
489	933.00	13:51:41	Chi-X Europe	592149913662923000
594	933.00	13:51:41	London Stock Exchange	606223664121864000

529	933.00	13:51:41	Chi-X Europe	606223664121864000
248	933.20	13:54:35	Turquoise	606223664121866000
77	933.20	13:54:35	Turquoise	606223664121866000
470	933.20	13:54:35	Chi-X Europe	606223664121866000
37	933.00	13:55:52	London Stock Exchange	592149913662926000
414	933.00	13:55:52	London Stock Exchange	592149913662926000
480	932.90	13:56:01	London Stock Exchange	606223664121867000
91	932.80	13:56:48	London Stock Exchange	606223664121868000
285	932.80	13:56:49	London Stock Exchange	606223664121868000
342	932.90	13:58:07	Chi-X Europe	606223664121869000
402	933.10	14:00:00	Chi-X Europe	606223664121871000
26	933.10	14:00:00	Chi-X Europe	606223664121871000
435	933.00	14:00:00	Chi-X Europe	592149913662930000
69	932.90	14:00:06	Chi-X Europe	606223664121871000
390	933.00	14:00:25	Chi-X Europe	592149913662930000
61	933.00	14:00:31	Chi-X Europe	592149913662930000
59	932.80	14:00:53	Chi-X Europe	592149913662930000
375	932.80	14:00:53	Chi-X Europe	592149913662930000
100	933.10	14:01:49	Turquoise	606223664121872000
287	933.10	14:02:14	Chi-X Europe	606223664121872000
216	933.00	14:02:29	Chi-X Europe	606223664121873000
251	933.00	14:02:34	Chi-X Europe	606223664121873000
369	932.90	14:04:27	Chi-X Europe	592149913662933000
50	932.90	14:05:40	London Stock Exchange	606223664121875000
245	932.90	14:05:55	London Stock Exchange	606223664121875000
325	932.90	14:06:05	London Stock Exchange	592149913662935000
63	932.90	14:06:05	London Stock Exchange	606223664121875000

41	932.80	14:06:37	London Stock Exchange	592149913662935000
352	932.80	14:06:48	London Stock Exchange	592149913662935000
57	932.80	14:06:48	Chi-X Europe	606223664121876000
341	932.80	14:06:48	Chi-X Europe	606223664121876000
68	932.70	14:07:02	Chi-X Europe	592149913662935000
374	932.70	14:07:20	Chi-X Europe	592149913662936000
387	932.30	14:08:57	London Stock Exchange	592149913662938000
445	932.30	14:08:57	Chi-X Europe	592149913662938000
468	932.20	14:12:49	Chi-X Europe	592149913662941000
325	932.20	14:12:50	London Stock Exchange	592149913662941000
22	932.20	14:12:50	Chi-X Europe	592149913662941000
431	932.20	14:12:50	Chi-X Europe	606223664121882000
144	932.50	14:13:26	Chi-X Europe	606223664121883000
343	932.50	14:13:27	Chi-X Europe	592149913662942000
567	933.30	14:15:54	London Stock Exchange	592149913662945000
565	933.30	14:16:06	London Stock Exchange	606223664121886000
401	933.10	14:16:17	London Stock Exchange	606223664121886000
361	933.40	14:18:55	Chi-X Europe	592149913662947000
701	933.50	14:18:56	London Stock Exchange	592149913662947000
120	933.40	14:19:42	Chi-X Europe	592149913662948000
325	933.30	14:19:42	London Stock Exchange	606223664121888000
400	933.20	14:20:40	Chi-X Europe	592149913662949000
369	933.10	14:20:40	London Stock Exchange	592149913662949000
365	933.10	14:23:21	Chi-X Europe	592149913662951000
387	933.10	14:23:35	London Stock Exchange	592149913662952000
326	933.10	14:23:35	London Stock Exchange	606223664121892000
325	933.10	14:23:35	Turquoise	606223664121892000
112	933.10	14:23:35	Chi-X Europe	592149913662952000

326	933.20	14:25:11	Chi-X Europe	606223664121893000
326	933.30	14:27:12	London Stock Exchange	592149913662955000
326	933.30	14:27:45	Turquoise	592149913662956000
433	933.40	14:28:05	London Stock Exchange	592149913662956000
670	933.40	14:28:05	London Stock Exchange	606223664121896000
592	933.40	14:28:05	Chi-X Europe	592149913662956000
944	933.40	14:28:05	Chi-X Europe	606223664121896000
327	933.40	14:28:05	Turquoise	606223664121896000
327	933.30	14:28:20	Chi-X Europe	592149913662956000
200	933.30	14:28:50	London Stock Exchange	592149913662957000
330	933.30	14:28:50	London Stock Exchange	592149913662957000
607	933.20	14:29:09	Chi-X Europe	606223664121897000
325	933.50	14:30:37	Turquoise	592149913662959000
300	933.40	14:30:55	Chi-X Europe	606223664121899000
26	933.40	14:30:55	Chi-X Europe	606223664121899000
225	934.20	14:32:01	Chi-X Europe	592149913662961000
201	934.20	14:32:01	Chi-X Europe	592149913662961000
419	934.20	14:32:01	London Stock Exchange	606223664121901000
108	934.40	14:32:06	Chi-X Europe	606223664121901000
104	934.40	14:32:06	Turquoise	606223664121901000
526	934.40	14:32:11	Chi-X Europe	606223664121901000
470	934.30	14:32:18	London Stock Exchange	592149913662961000
48	934.40	14:32:18	London Stock Exchange	592149913662961000
325	934.20	14:32:57	Chi-X Europe	592149913662962000
516	934.20	14:32:57	Chi-X Europe	606223664121902000
325	934.10	14:33:25	Chi-X Europe	606223664121903000
327	934.20	14:33:37	Chi-X Europe	606223664121903000

483	934.10	14:33:45	Chi-X Europe	592149913662964000
325	934.40	14:34:38	London Stock Exchange	592149913662965000
326	934.30	14:35:04	London Stock Exchange	606223664121905000
334	934.50	14:35:25	London Stock Exchange	606223664121906000
563	934.90	14:37:04	London Stock Exchange	592149913662968000
515	934.90	14:37:04	Chi-X Europe	606223664121908000
383	934.80	14:37:20	Chi-X Europe	606223664121908000
339	934.90	14:37:46	London Stock Exchange	592149913662969000
169	934.90	14:37:46	London Stock Exchange	606223664121908000
158	934.90	14:37:46	London Stock Exchange	606223664121908000
300	934.80	14:38:00	London Stock Exchange	606223664121909000
327	934.80	14:38:39	London Stock Exchange	592149913662970000
27	934.80	14:38:39	London Stock Exchange	606223664121909000
325	935.00	14:38:44	London Stock Exchange	592149913662970000
250	935.00	14:38:50	London Stock Exchange	606223664121910000
428	935.00	14:38:50	Chi-X Europe	592149913662970000
425	935.00	14:38:54	London Stock Exchange	592149913662970000
459	935.00	14:38:54	London Stock Exchange	606223664121910000
340	935.00	14:38:54	London Stock Exchange	606223664121910000
363	935.00	14:38:54	Chi-X Europe	606223664121910000
388	934.90	14:38:56	Chi-X Europe	606223664121910000
329	935.00	14:39:49	Chi-X Europe	592149913662971000
326	934.90	14:40:12	Chi-X Europe	592149913662972000
326	935.00	14:40:18	BATS Europe	592149913662972000
442	934.80	14:40:19	London Stock Exchange	606223664121911000
425	934.60	14:40:26	London Stock Exchange	606223664121912000
420	934.50	14:40:34	Chi-X Europe	606223664121912000
506	934.50	14:40:57	London Stock Exchange	606223664121912000

281	934.70	14:41:09	London Stock Exchange	606223664121912000
214	934.70	14:41:09	London Stock Exchange	606223664121912000
418	934.50	14:41:49	London Stock Exchange	592149913662973000
437	934.10	14:42:10	London Stock Exchange	606223664121914000
139	934.00	14:42:20	Chi-X Europe	606223664121914000
242	934.00	14:42:20	Chi-X Europe	606223664121914000
430	933.90	14:42:55	London Stock Exchange	606223664121914000
373	933.80	14:43:09	London Stock Exchange	592149913662975000
390	933.20	14:44:09	Chi-X Europe	592149913662977000
29	933.20	14:44:09	Chi-X Europe	606223664121916000
421	933.20	14:44:09	Chi-X Europe	606223664121916000
455	933.30	14:44:41	Chi-X Europe	606223664121917000
100	933.70	14:45:16	Chi-X Europe	606223664121918000
332	933.70	14:45:31	London Stock Exchange	592149913662978000
651	934.10	14:46:05	London Stock Exchange	606223664121919000
348	934.10	14:47:02	London Stock Exchange	592149913662980000
326	934.00	14:47:20	London Stock Exchange	592149913662981000
514	934.00	14:47:20	Chi-X Europe	592149913662981000
334	934.00	14:47:20	London Stock Exchange	606223664121920000
299	933.80	14:47:41	London Stock Exchange	592149913662981000
87	933.80	14:47:41	London Stock Exchange	592149913662981000
150	933.60	14:48:10	London Stock Exchange	606223664121921000
100	933.60	14:48:10	London Stock Exchange	592149913662982000
87	933.60	14:48:10	London Stock Exchange	592149913662982000
394	933.60	14:49:14	Chi-X Europe	592149913662983000
326	933.60	14:49:14	London Stock Exchange	606223664121922000
451	933.50	14:49:17	Chi-X Europe	606223664121922000

72	933.40	14:50:20	Chi-X Europe	606223664121924000
523	933.40	14:50:20	Chi-X Europe	592149913662984000
383	933.40	14:50:20	Chi-X Europe	606223664121924000
410	933.30	14:51:02	Chi-X Europe	592149913662985000
471	933.30	14:51:02	London Stock Exchange	606223664121925000
382	933.20	14:52:37	Chi-X Europe	592149913662987000
325	933.20	14:52:37	London Stock Exchange	606223664121927000
444	933.20	14:52:37	Chi-X Europe	606223664121927000
527	933.10	14:52:50	London Stock Exchange	592149913662988000
326	933.10	14:55:31	London Stock Exchange	606223664121932000
327	933.10	14:55:31	London Stock Exchange	606223664121932000
388	933.00	14:55:35	Chi-X Europe	592149913662993000
551	933.00	14:55:35	Chi-X Europe	592149913662993000
339	933.20	14:56:48	Turquoise	592149913662994000
264	933.10	14:56:56	Chi-X Europe	592149913662994000
61	933.10	14:56:56	Chi-X Europe	592149913662994000
326	933.10	14:56:56	London Stock Exchange	592149913662994000
325	933.10	14:56:56	Turquoise	606223664121933000
296	933.30	14:58:12	Chi-X Europe	592149913662996000
108	933.40	14:58:17	Turquoise	592149913662996000
292	933.40	14:58:17	Chi-X Europe	606223664121935000
304	933.60	14:58:42	London Stock Exchange	606223664121936000
36	933.60	14:58:42	London Stock Exchange	606223664121936000
1,031	933.70	14:59:28	London Stock Exchange	606223664121937000
458	933.80	14:59:54	London Stock Exchange	592149913662998000
508	933.80	15:00:22	London Stock Exchange	592149913662999000
579	933.80	15:00:22	London Stock Exchange	606223664121938000
325	933.80	15:00:59	Chi-X Europe	606223664121939000

325	933.90	15:01:29	London Stock Exchange	606223664121940000
232	933.90	15:01:51	London Stock Exchange	606223664121941000
224	934.10	15:01:56	Turquoise	592149913663002000
326	934.00	15:01:57	London Stock Exchange	592149913663002000
88	934.00	15:01:57	London Stock Exchange	606223664121941000
82	934.10	15:02:26	London Stock Exchange	592149913663003000
404	934.10	15:02:26	London Stock Exchange	606223664121941000
298	934.10	15:02:26	London Stock Exchange	592149913663003000
400	934.10	15:02:26	Chi-X Europe	606223664121941000
326	934.30	15:03:52	London Stock Exchange	606223664121944000
325	934.30	15:04:27	London Stock Exchange	592149913663006000
326	934.30	15:04:27	London Stock Exchange	606223664121945000
325	934.30	15:04:55	London Stock Exchange	606223664121945000
475	934.50	15:06:20	London Stock Exchange	606223664121948000
15	934.50	15:06:26	London Stock Exchange	592149913663009000
474	934.50	15:06:26	London Stock Exchange	592149913663009000
309	934.50	15:06:26	London Stock Exchange	592149913663009000
105	934.50	15:06:26	London Stock Exchange	592149913663009000
85	934.50	15:06:26	BATS Europe	606223664121948000
147	934.50	15:06:26	BATS Europe	606223664121948000
326	934.50	15:06:45	London Stock Exchange	606223664121948000
988	934.40	15:06:55	London Stock Exchange	592149913663009000
428	934.40	15:06:55	London Stock Exchange	592149913663009000
485	934.40	15:06:55	London Stock Exchange	606223664121948000
326	934.60	15:08:08	BATS Europe	606223664121950000
290	935.10	15:08:52	Chi-X Europe	606223664121951000
136	935.10	15:08:52	Chi-X Europe	606223664121951000

120	934.80	15:09:45	London Stock Exchange	592149913663013000
487	935.00	15:10:04	London Stock Exchange	606223664121952000
8	935.00	15:10:04	London Stock Exchange	606223664121952000
333	935.10	15:10:12	London Stock Exchange	592149913663014000
350	934.90	15:10:17	London Stock Exchange	592149913663014000
432	934.80	15:10:20	London Stock Exchange	592149913663014000
326	934.80	15:10:20	London Stock Exchange	592149913663014000
327	934.80	15:10:20	London Stock Exchange	592149913663014000
325	934.80	15:10:20	London Stock Exchange	606223664121953000
467	934.80	15:10:20	London Stock Exchange	592149913663014000
536	934.80	15:12:23	London Stock Exchange	592149913663017000
326	934.80	15:12:23	London Stock Exchange	606223664121956000
326	934.80	15:12:23	London Stock Exchange	606223664121956000
464	934.80	15:12:27	London Stock Exchange	606223664121956000
325	934.80	15:12:27	London Stock Exchange	592149913663017000
613	934.70	15:13:24	London Stock Exchange	592149913663018000
30	934.70	15:13:24	London Stock Exchange	592149913663018000
217	934.70	15:13:24	Chi-X Europe	606223664121957000
387	934.70	15:13:24	Chi-X Europe	606223664121957000
382	934.70	15:13:43	London Stock Exchange	606223664121957000
327	934.70	15:15:20	Chi-X Europe	606223664121959000
400	934.60	15:15:39	Chi-X Europe	606223664121960000
344	934.60	15:15:39	London Stock Exchange	606223664121960000
460	934.60	15:15:50	London Stock Exchange	606223664121960000
502	934.50	15:15:56	Chi-X Europe	592149913663022000
542	934.20	15:16:49	London Stock Exchange	606223664121961000
384	934.20	15:18:06	London Stock Exchange	606223664121963000
626	934.20	15:18:06	Chi-X Europe	606223664121963000

434	934.20	15:18:20	Chi-X Europe	592149913663025000
110	934.20	15:18:20	Chi-X Europe	592149913663025000
390	934.10	15:18:49	London Stock Exchange	592149913663026000
326	934.00	15:20:35	London Stock Exchange	606223664121968000
562	934.00	15:20:35	Chi-X Europe	592149913663029000
501	934.00	15:20:35	Chi-X Europe	606223664121968000
565	933.90	15:21:04	London Stock Exchange	606223664121968000
486	933.80	15:21:23	London Stock Exchange	592149913663030000
75	933.80	15:22:29	London Stock Exchange	592149913663032000
342	933.80	15:22:29	London Stock Exchange	592149913663032000
481	933.80	15:22:29	London Stock Exchange	606223664121970000
425	933.60	15:23:21	London Stock Exchange	592149913663033000
492	933.60	15:23:21	London Stock Exchange	606223664121971000
23	933.60	15:24:12	London Stock Exchange	606223664121972000
515	933.60	15:24:12	London Stock Exchange	606223664121972000
465	933.60	15:24:12	London Stock Exchange	606223664121972000
464	933.30	15:25:12	Chi-X Europe	592149913663036000
404	933.30	15:25:12	Chi-X Europe	592149913663036000
444	933.10	15:25:50	London Stock Exchange	606223664121975000
383	932.80	15:26:17	London Stock Exchange	606223664121976000
326	932.90	15:27:45	London Stock Exchange	592149913663040000
303	932.80	15:28:00	London Stock Exchange	606223664121978000
325	932.80	15:28:10	London Stock Exchange	592149913663040000
191	932.80	15:28:10	London Stock Exchange	606223664121978000
115	932.80	15:28:10	London Stock Exchange	606223664121978000
225	932.80	15:28:10	London Stock Exchange	606223664121978000
325	932.80	15:28:10	Chi-X Europe	606223664121978000

90	932.80	15:28:10	London Stock Exchange	606223664121978000
61	932.70	15:28:27	Chi-X Europe	592149913663041000
235	933.00	15:29:10	Chi-X Europe	606223664121980000
340	933.00	15:29:12	Chi-X Europe	606223664121980000
572	933.00	15:29:12	London Stock Exchange	606223664121980000
552	933.40	15:31:18	London Stock Exchange	606223664121983000
325	933.30	15:31:24	London Stock Exchange	592149913663045000
593	933.30	15:31:24	London Stock Exchange	606223664121983000
327	933.30	15:31:24	London Stock Exchange	606223664121983000
348	933.10	15:31:40	London Stock Exchange	606223664121983000
194	933.10	15:31:40	London Stock Exchange	606223664121983000
325	933.20	15:32:59	London Stock Exchange	592149913663047000
130	933.10	15:33:25	London Stock Exchange	606223664121986000
325	933.10	15:33:48	London Stock Exchange	592149913663048000
355	933.10	15:33:48	Chi-X Europe	592149913663048000
342	933.10	15:33:48	London Stock Exchange	606223664121986000
325	933.10	15:33:48	London Stock Exchange	606223664121986000
541	933.00	15:34:42	London Stock Exchange	606223664121987000
347	933.00	15:34:42	London Stock Exchange	606223664121987000
410	932.90	15:35:11	London Stock Exchange	592149913663050000
355	932.90	15:35:11	London Stock Exchange	592149913663050000
420	933.20	15:36:19	Chi-X Europe	592149913663052000
485	933.20	15:36:19	Chi-X Europe	606223664121990000
725	933.20	15:38:43	London Stock Exchange	592149913663056000
620	933.20	15:38:43	London Stock Exchange	592149913663056000
355	933.20	15:38:43	Chi-X Europe	592149913663056000
340	933.20	15:38:43	Chi-X Europe	606223664121994000
227	933.10	15:39:30	Chi-X Europe	592149913663057000

124	933.10	15:39:30	Chi-X Europe	592149913663057000
606	933.10	15:39:30	London Stock Exchange	592149913663057000
372	933.40	15:41:22	London Stock Exchange	606223664121997000
329	933.30	15:41:41	Chi-X Europe	592149913663060000
175	933.30	15:41:41	Chi-X Europe	606223664121998000
228	933.30	15:42:01	Chi-X Europe	606223664121998000
335	933.30	15:42:42	Chi-X Europe	592149913663061000
165	933.30	15:42:42	Chi-X Europe	606223664121999000
325	933.30	15:42:49	London Stock Exchange	592149913663062000
326	933.30	15:42:49	London Stock Exchange	606223664121999000
207	933.30	15:42:49	Chi-X Europe	606223664121999000
325	933.30	15:42:49	Chi-X Europe	606223664121999000
167	933.40	15:43:11	London Stock Exchange	606223664122000000
285	933.40	15:43:11	London Stock Exchange	606223664122000000
543	933.30	15:43:42	London Stock Exchange	606223664122001000
475	933.30	15:44:04	London Stock Exchange	606223664122001000
325	933.40	15:46:35	London Stock Exchange	606223664122005000
165	933.40	15:47:13	London Stock Exchange	606223664122006000
325	933.70	15:48:02	London Stock Exchange	592149913663070000
378	933.70	15:48:02	London Stock Exchange	592149913663070000
861	933.70	15:48:02	London Stock Exchange	606223664122007000
535	933.70	15:48:02	Chi-X Europe	606223664122007000
32	933.70	15:48:02	London Stock Exchange	606223664122007000
546	933.60	15:48:04	London Stock Exchange	606223664122007000
325	933.60	15:48:33	London Stock Exchange	606223664122008000
618	933.60	15:49:33	London Stock Exchange	592149913663072000
159	933.60	15:49:33	Chi-X Europe	592149913663072000

167	933.60	15:49:33	Chi-X Europe	592149913663072000
361	933.50	15:49:37	London Stock Exchange	606223664122010000
63	933.20	15:50:14	Chi-X Europe	592149913663073000
268	933.20	15:50:24	Chi-X Europe	592149913663073000
539	933.30	15:51:33	London Stock Exchange	592149913663075000
642	933.30	15:51:33	London Stock Exchange	606223664122013000
584	933.30	15:52:29	London Stock Exchange	606223664122014000
348	933.20	15:52:29	London Stock Exchange	592149913663077000
187	933.20	15:52:29	London Stock Exchange	592149913663077000
382	934.10	15:53:40	London Stock Exchange	606223664122016000
104	934.10	15:53:40	London Stock Exchange	606223664122016000
507	934.00	15:53:42	Chi-X Europe	592149913663079000
403	934.00	15:54:52	London Stock Exchange	592149913663081000
354	934.00	15:54:52	Chi-X Europe	592149913663081000
326	934.00	15:54:59	London Stock Exchange	592149913663081000
483	933.80	15:55:48	London Stock Exchange	606223664122019000
208	934.40	15:57:06	London Stock Exchange	606223664122021000
117	934.40	15:57:06	London Stock Exchange	606223664122021000
269	934.50	15:58:11	London Stock Exchange	606223664122023000
56	934.50	15:58:11	London Stock Exchange	606223664122023000
326	934.50	15:58:25	London Stock Exchange	592149913663086000
866	934.70	15:59:16	London Stock Exchange	592149913663087000
716	934.70	15:59:16	London Stock Exchange	606223664122024000
327	934.70	15:59:16	London Stock Exchange	592149913663087000
497	934.70	15:59:16	Chi-X Europe	592149913663087000
421	934.70	15:59:16	Chi-X Europe	606223664122024000
360	934.80	16:00:00	London Stock Exchange	592149913663089000
764	934.80	16:00:00	London Stock Exchange	606223664122026000

325	934.80	16:01:11	Chi-X Europe	606223664122028000
325	934.80	16:01:36	London Stock Exchange	592149913663092000
45	934.80	16:01:36	London Stock Exchange	606223664122029000
337	934.80	16:01:36	London Stock Exchange	606223664122029000
325	934.80	16:01:36	Chi-X Europe	592149913663092000
102	934.80	16:01:36	Chi-X Europe	592149913663092000
338	934.80	16:01:36	Chi-X Europe	592149913663092000
339	934.70	16:01:40	London Stock Exchange	592149913663092000
387	934.70	16:02:09	Chi-X Europe	606223664122030000
387	934.60	16:02:31	London Stock Exchange	592149913663093000
450	934.50	16:02:52	London Stock Exchange	606223664122031000
397	934.40	16:03:16	London Stock Exchange	606223664122032000
340	934.30	16:03:24	London Stock Exchange	592149913663095000
345	934.30	16:03:52	Chi-X Europe	606223664122033000
500	934.30	16:04:12	Chi-X Europe	606223664122033000
100	934.30	16:04:16	London Stock Exchange	606223664122033000
242	934.50	16:07:17	London Stock Exchange	592149913663103000
219	934.50	16:07:17	Chi-X Europe	592149913663103000
486	934.40	16:07:17	Chi-X Europe	592149913663103000
555	934.40	16:07:17	London Stock Exchange	606223664122039000
325	934.40	16:07:17	Chi-X Europe	606223664122039000
185	934.40	16:07:17	Chi-X Europe	592149913663103000
432	934.40	16:07:17	Chi-X Europe	592149913663103000
911	934.40	16:07:17	London Stock Exchange	592149913663103000
101	934.40	16:07:17	London Stock Exchange	606223664122039000
418	934.20	16:07:54	London Stock Exchange	592149913663104000
690	934.20	16:07:54	London Stock Exchange	606223664122041000

375	934.00	16:08:24	Chi-X Europe	592149913663105000
181	934.00	16:08:24	Chi-X Europe	606223664122042000
327	934.00	16:08:35	Chi-X Europe	592149913663106000
752	934.00	16:10:23	London Stock Exchange	606223664122046000
796	934.00	16:10:23	London Stock Exchange	606223664122046000
543	933.90	16:10:44	Chi-X Europe	592149913663110000
319	933.90	16:11:05	London Stock Exchange	606223664122048000
8	933.90	16:11:05	London Stock Exchange	606223664122048000
601	933.90	16:11:05	Chi-X Europe	606223664122048000
610	933.80	16:12:02	Chi-X Europe	592149913663113000
627	933.90	16:13:15	London Stock Exchange	592149913663115000
328	933.90	16:13:15	BATS Europe	592149913663115000
469	933.90	16:13:15	Chi-X Europe	592149913663115000
384	933.90	16:13:15	Chi-X Europe	606223664122052000
325	933.90	16:13:26	BATS Europe	592149913663116000
390	933.90	16:15:26	London Stock Exchange	592149913663120000
85	933.90	16:15:26	Chi-X Europe	606223664122057000
345	933.80	16:15:50	London Stock Exchange	592149913663122000
1,081	933.80	16:15:50	London Stock Exchange	606223664122058000
372	933.80	16:15:50	Chi-X Europe	592149913663122000
39	933.80	16:15:50	Chi-X Europe	592149913663122000
411	933.80	16:15:50	London Stock Exchange	592149913663122000
318	933.80	16:15:50	Chi-X Europe	592149913663122000
87	933.80	16:15:50	Chi-X Europe	592149913663122000
200	933.60	16:16:07	London Stock Exchange	592149913663122000
377	933.60	16:16:07	London Stock Exchange	592149913663122000
95	933.60	16:16:11	London Stock Exchange	606223664122059000
234	933.60	16:16:11	BATS Europe	606223664122059000

372	933.50	16:16:34	London Stock Exchange	606223664122060000
414	933.40	16:17:02	London Stock Exchange	592149913663124000
53	933.40	16:17:19	London Stock Exchange	592149913663125000
430	933.40	16:17:19	London Stock Exchange	592149913663125000
211	933.30	16:17:35	Chi-X Europe	606223664122062000
164	933.30	16:17:36	Chi-X Europe	606223664122062000
326	933.30	16:17:36	London Stock Exchange	592149913663126000
336	933.00	16:18:53	Chi-X Europe	592149913663129000
325	933.00	16:18:53	London Stock Exchange	606223664122065000
326	933.00	16:18:53	London Stock Exchange	606223664122065000
387	933.00	16:18:53	Chi-X Europe	606223664122065000
328	932.90	16:18:58	Chi-X Europe	606223664122065000
330	932.80	16:19:10	Chi-X Europe	606223664122066000
502	933.00	16:20:59	Chi-X Europe	592149913663134000
669	933.00	16:20:59	London Stock Exchange	592149913663134000
511	933.00	16:20:59	Chi-X Europe	606223664122070000
961	933.00	16:20:59	London Stock Exchange	606223664122070000
433	933.00	16:21:54	Chi-X Europe	592149913663136000
609	933.00	16:21:54	Chi-X Europe	592149913663136000
325	933.00	16:21:54	Chi-X Europe	606223664122072000
325	933.30	16:23:08	Chi-X Europe	592149913663139000
543	933.20	16:23:40	London Stock Exchange	592149913663140000
399	933.20	16:23:40	Chi-X Europe	606223664122076000
297	933.20	16:23:40	Chi-X Europe	606223664122076000
30	933.20	16:23:40	Chi-X Europe	606223664122076000
379	933.20	16:23:51	London Stock Exchange	592149913663140000
234	933.10	16:24:00	Chi-X Europe	606223664122077000

268	933.10	16:24:29	Chi-X Europe	606223664122078000
328	933.20	16:24:40	London Stock Exchange	592149913663143000
202	933.10	16:25:04	BATS Europe	592149913663144000
615	933.10	16:25:04	London Stock Exchange	592149913663144000
244	933.10	16:25:04	London Stock Exchange	592149913663144000
329	933.10	16:25:04	London Stock Exchange	592149913663144000
536	933.10	16:25:04	Chi-X Europe	606223664122080000
13	933.10	16:25:04	Chi-X Europe	606223664122080000
325	933.10	16:25:04	London Stock Exchange	606223664122080000
328	933.00	16:25:20	BATS Europe	606223664122080000
344	932.90	16:25:36	Chi-X Europe	606223664122081000
604	932.60	16:25:46	London Stock Exchange	606223664122081000
348	932.60	16:26:00	London Stock Exchange	606223664122082000
431	932.40	16:26:15	BATS Europe	606223664122082000
100	932.30	16:26:36	Chi-X Europe	606223664122083000
278	932.30	16:26:36	Chi-X Europe	606223664122083000
469	932.20	16:26:57	London Stock Exchange	606223664122084000
435	932.20	16:26:57	Chi-X Europe	606223664122084000
251	931.80	16:27:38	London Stock Exchange	592149913663149000
584	931.80	16:27:38	London Stock Exchange	606223664122085000
380	931.80	16:27:39	London Stock Exchange	592149913663149000
100	931.70	16:27:54	Chi-X Europe	592149913663150000
238	931.70	16:28:05	Chi-X Europe	592149913663150000
446	931.30	16:28:12	London Stock Exchange	606223664122086000
434	931.30	16:28:24	London Stock Exchange	592149913663151000
100	931.30	16:28:24	London Stock Exchange	592149913663151000
593	932.10	16:29:22	Turquoise	606223664122090000
11	932.10	16:29:22	Chi-X Europe	606223664122090000

530	932.10	16:29:23	London Stock Exchange	592149913663154000
144	932.00	16:29:32	Chi-X Europe	606223664122090000
461	932.00	16:29:35	Chi-X Europe	606223664122090000
658	932.00	16:29:35	London Stock Exchange	606223664122090000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

7 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	7 July 2017
Number of ordinary shares of 12204/473p each purchased:	398,047
Highest price paid per share (pence):	934.7000
Lowest price paid per share (pence):	934.7000
Volume weighted average price paid per share	934.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 182,979,100 of its ordinary shares in treasury and has 3,431,422,383 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 July 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	936.2597	13,034
Chi-X Europe	937.1883	101,617
Turquoise	937.3881	9,185
London Stock Exchange	937.5369	274,211

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
334	938.90	08:01:53	London Stock Exchange	592148851985401000
222	939.00	08:02:14	London Stock Exchange	606222602441164000
200	937.90	08:02:39	London Stock Exchange	606222602441164000
131	937.90	08:02:39	London Stock Exchange	606222602441164000
84	937.90	08:02:40	London Stock Exchange	592148851985402000
251	939.60	08:03:18	London Stock Exchange	606222602441164000
74	939.60	08:03:21	London Stock Exchange	606222602441164000
322	940.00	08:04:00	London Stock Exchange	606222602441165000
332	939.70	08:04:26	London Stock Exchange	592148851985403000
322	939.70	08:04:26	London Stock Exchange	606222602441165000
465	941.20	08:06:21	London Stock Exchange	606222602441166000
47	941.20	08:06:21	London Stock Exchange	606222602441166000
322	940.80	08:06:27	London Stock Exchange	592148851985404000
322	940.80	08:06:27	London Stock Exchange	592148851985404000
284	940.70	08:06:40	London Stock Exchange	592148851985404000
705	942.40	08:08:11	London Stock Exchange	592148851985405000
378	941.90	08:08:23	London Stock Exchange	606222602441168000
363	940.90	08:09:07	London Stock Exchange	592148851985406000

376	941.00	08:10:20	London Stock Exchange	606222602441169000
322	940.40	08:10:46	London Stock Exchange	592148851985407000
136	940.00	08:11:00	London Stock Exchange	606222602441169000
207	940.00	08:11:00	London Stock Exchange	606222602441169000
322	940.30	08:12:38	London Stock Exchange	592148851985408000
322	940.30	08:13:25	London Stock Exchange	606222602441171000
349	940.10	08:13:32	London Stock Exchange	592148851985409000
75	940.10	08:13:40	London Stock Exchange	592148851985409000
438	940.10	08:13:40	London Stock Exchange	592148851985409000
426	940.40	08:15:11	London Stock Exchange	606222602441171000
347	940.60	08:15:48	London Stock Exchange	592148851985410000
442	940.50	08:16:38	London Stock Exchange	592148851985411000
439	940.30	08:17:15	London Stock Exchange	606222602441173000
64	940.20	08:19:00	London Stock Exchange	592148851985412000
363	940.20	08:19:03	London Stock Exchange	592148851985412000
322	940.50	08:20:37	London Stock Exchange	592148851985413000
437	940.30	08:21:13	London Stock Exchange	606222602441175000
402	940.20	08:21:24	London Stock Exchange	606222602441175000
154	940.30	08:23:18	London Stock Exchange	606222602441176000
168	940.30	08:23:18	London Stock Exchange	606222602441176000
322	940.10	08:24:30	London Stock Exchange	592148851985415000
380	940.00	08:25:10	London Stock Exchange	592148851985416000
322	940.00	08:25:10	London Stock Exchange	606222602441178000
22	940.00	08:25:10	London Stock Exchange	606222602441178000
300	940.00	08:25:10	London Stock Exchange	606222602441178000
382	940.10	08:25:26	London Stock Exchange	606222602441178000
81	940.00	08:25:57	London Stock Exchange	592148851985417000
336	940.00	08:25:57	London Stock Exchange	592148851985417000

322	940.40	08:27:54	London Stock Exchange	592148851985418000
322	940.20	08:28:43	London Stock Exchange	606222602441180000
400	940.10	08:29:34	London Stock Exchange	592148851985419000
322	940.10	08:29:34	London Stock Exchange	592148851985419000
322	940.00	08:29:34	London Stock Exchange	606222602441181000
322	940.30	08:30:58	London Stock Exchange	606222602441181000
330	940.00	08:31:17	London Stock Exchange	592148851985420000
327	940.00	08:31:17	London Stock Exchange	592148851985420000
391	940.00	08:31:36	London Stock Exchange	592148851985420000
462	940.00	08:31:36	London Stock Exchange	606222602441182000
376	939.90	08:33:31	London Stock Exchange	592148851985421000
403	939.80	08:33:31	London Stock Exchange	606222602441183000
131	939.80	08:33:31	London Stock Exchange	606222602441183000
403	939.80	08:33:31	London Stock Exchange	606222602441183000
417	939.80	08:33:34	London Stock Exchange	606222602441183000
322	939.70	08:33:52	London Stock Exchange	592148851985421000
349	939.70	08:33:52	London Stock Exchange	606222602441183000
451	939.70	08:34:22	London Stock Exchange	606222602441183000
404	939.80	08:34:48	London Stock Exchange	592148851985422000
362	939.80	08:36:18	London Stock Exchange	592148851985423000
337	939.80	08:36:18	London Stock Exchange	606222602441184000
367	939.80	08:36:35	London Stock Exchange	606222602441185000
127	939.70	08:37:13	London Stock Exchange	592148851985424000
240	939.70	08:37:13	London Stock Exchange	592148851985424000
419	939.70	08:37:13	London Stock Exchange	606222602441185000
453	939.90	08:39:25	London Stock Exchange	592148851985425000
405	939.90	08:39:25	Chi-X Europe	606222602441186000

393	939.80	08:39:52	London Stock Exchange	606222602441186000
382	939.60	08:40:03	London Stock Exchange	592148851985425000
322	939.80	08:44:27	London Stock Exchange	592148851985427000
322	939.80	08:44:27	London Stock Exchange	606222602441189000
322	939.70	08:44:33	London Stock Exchange	592148851985427000
322	939.70	08:44:33	London Stock Exchange	606222602441189000
335	939.80	08:46:22	Chi-X Europe	592148851985429000
325	939.80	08:46:22	Chi-X Europe	606222602441190000
322	940.00	08:47:23	London Stock Exchange	592148851985429000
322	940.10	08:47:23	London Stock Exchange	606222602441190000
325	939.80	08:48:37	London Stock Exchange	606222602441191000
322	939.70	08:48:46	London Stock Exchange	592148851985430000
415	939.70	08:48:46	London Stock Exchange	592148851985430000
322	939.70	08:48:46	London Stock Exchange	606222602441191000
96	939.50	08:48:51	London Stock Exchange	592148851985430000
404	939.50	08:48:51	London Stock Exchange	606222602441191000
265	939.50	08:48:51	London Stock Exchange	592148851985430000
122	939.60	08:49:20	London Stock Exchange	606222602441192000
244	939.60	08:49:21	London Stock Exchange	606222602441192000
355	939.30	08:49:39	London Stock Exchange	592148851985431000
359	939.30	08:49:39	London Stock Exchange	606222602441192000
355	939.10	08:50:32	London Stock Exchange	592148851985431000
399	939.10	08:50:32	London Stock Exchange	606222602441192000
392	939.00	08:51:06	London Stock Exchange	592148851985432000
347	939.00	08:51:06	London Stock Exchange	606222602441193000
423	939.00	08:52:14	London Stock Exchange	592148851985432000
381	939.00	08:52:14	London Stock Exchange	606222602441193000
22	939.10	08:55:11	London Stock Exchange	606222602441195000

328	939.10	08:55:53	London Stock Exchange	592148851985435000
548	939.10	08:55:53	London Stock Exchange	606222602441196000
325	939.10	08:56:11	Chi-X Europe	606222602441196000
322	938.90	08:56:16	London Stock Exchange	592148851985435000
359	938.90	08:56:16	London Stock Exchange	606222602441196000
455	939.50	08:57:13	London Stock Exchange	592148851985437000
324	939.50	08:57:13	London Stock Exchange	606222602441197000
350	939.10	08:57:26	London Stock Exchange	592148851985437000
6	939.10	08:57:26	London Stock Exchange	592148851985437000
328	939.10	08:57:26	London Stock Exchange	606222602441197000
381	939.10	08:58:10	London Stock Exchange	592148851985437000
555	939.60	08:59:10	London Stock Exchange	606222602441198000
333	939.70	08:59:18	London Stock Exchange	606222602441198000
374	939.70	09:00:16	London Stock Exchange	592148851985438000
328	939.60	09:00:16	London Stock Exchange	592148851985438000
322	939.60	09:00:46	London Stock Exchange	592148851985438000
329	939.90	09:02:22	London Stock Exchange	606222602441200000
402	940.50	09:04:21	London Stock Exchange	606222602441201000
322	940.20	09:04:27	London Stock Exchange	592148851985441000
482	940.70	09:07:34	London Stock Exchange	606222602441203000
322	940.50	09:07:54	London Stock Exchange	606222602441203000
322	940.30	09:08:24	London Stock Exchange	592148851985443000
58	940.10	09:08:41	London Stock Exchange	606222602441204000
264	940.10	09:08:41	London Stock Exchange	606222602441204000
327	940.00	09:08:48	London Stock Exchange	592148851985443000
322	940.00	09:08:48	London Stock Exchange	606222602441204000
322	939.40	09:09:34	Chi-X Europe	606222602441204000

451	939.40	09:10:35	London Stock Exchange	606222602441205000
506	939.90	09:10:41	London Stock Exchange	592148851985444000
406	939.80	09:12:06	London Stock Exchange	606222602441205000
336	940.00	09:13:16	London Stock Exchange	592148851985446000
37	940.00	09:13:16	London Stock Exchange	592148851985446000
374	939.80	09:13:37	London Stock Exchange	606222602441206000
368	940.10	09:14:40	London Stock Exchange	592148851985447000
327	940.10	09:16:01	London Stock Exchange	606222602441207000
771	941.40	09:20:17	London Stock Exchange	592148851985450000
9	941.50	09:20:17	London Stock Exchange	592148851985450000
101	941.50	09:20:17	London Stock Exchange	606222602441210000
392	941.70	09:21:59	London Stock Exchange	606222602441211000
412	941.20	09:23:23	London Stock Exchange	606222602441212000
383	941.20	09:24:01	London Stock Exchange	606222602441212000
343	940.50	09:26:02	London Stock Exchange	592148851985454000
333	940.20	09:28:02	Chi-X Europe	606222602441215000
322	940.00	09:29:03	London Stock Exchange	592148851985456000
339	940.00	09:29:03	London Stock Exchange	606222602441215000
391	939.70	09:29:04	London Stock Exchange	592148851985456000
344	939.70	09:29:04	London Stock Exchange	606222602441215000
322	940.90	09:31:34	London Stock Exchange	606222602441217000
362	941.20	09:32:21	London Stock Exchange	606222602441218000
324	941.00	09:32:26	London Stock Exchange	592148851985458000
387	940.90	09:33:36	Chi-X Europe	606222602441218000
322	941.00	09:38:22	London Stock Exchange	606222602441221000
322	940.90	09:38:56	Chi-X Europe	592148851985462000
379	940.70	09:39:03	Chi-X Europe	592148851985462000
322	940.90	09:41:31	London Stock Exchange	606222602441222000

286	942.30	09:43:34	London Stock Exchange	592148851985464000
36	942.30	09:44:57	London Stock Exchange	592148851985465000
248	942.30	09:44:57	London Stock Exchange	592148851985465000
549	942.30	09:44:57	London Stock Exchange	592148851985465000
328	942.40	09:47:18	London Stock Exchange	592148851985466000
325	942.10	09:48:26	Chi-X Europe	606222602441226000
409	942.10	09:49:46	Chi-X Europe	606222602441227000
324	942.10	09:49:52	London Stock Exchange	606222602441227000
331	941.50	09:52:00	London Stock Exchange	592148851985468000
360	941.40	09:54:13	London Stock Exchange	606222602441228000
361	941.50	09:55:13	London Stock Exchange	592148851985470000
61	941.50	09:55:13	London Stock Exchange	592148851985470000
66	941.80	09:58:34	London Stock Exchange	592148851985472000
278	941.80	09:59:00	London Stock Exchange	592148851985472000
359	941.80	09:59:00	Chi-X Europe	606222602441231000
398	941.80	10:01:07	London Stock Exchange	606222602441232000
400	941.50	10:03:24	London Stock Exchange	592148851985474000
322	941.70	10:08:45	Chi-X Europe	592148851985477000
322	941.70	10:09:02	Chi-X Europe	606222602441236000
475	941.50	10:09:36	London Stock Exchange	592148851985478000
405	941.20	10:10:10	London Stock Exchange	606222602441237000
362	941.50	10:12:53	London Stock Exchange	606222602441239000
154	941.50	10:15:34	London Stock Exchange	592148851985482000
173	941.50	10:15:37	London Stock Exchange	592148851985482000
322	941.20	10:17:15	Chi-X Europe	592148851985483000
326	941.90	10:23:17	London Stock Exchange	592148851985487000
451	941.70	10:24:12	London Stock Exchange	606222602441246000

89	941.70	10:24:12	London Stock Exchange	606222602441246000
322	941.60	10:24:14	London Stock Exchange	592148851985487000
322	941.60	10:25:20	London Stock Exchange	592148851985488000
67	941.50	10:25:20	Chi-X Europe	606222602441247000
73	941.50	10:25:46	London Stock Exchange	606222602441247000
182	941.50	10:26:02	London Stock Exchange	606222602441247000
91	941.40	10:26:21	London Stock Exchange	592148851985489000
322	941.40	10:26:21	London Stock Exchange	592148851985489000
231	941.40	10:26:21	London Stock Exchange	592148851985489000
254	941.00	10:27:13	London Stock Exchange	592148851985489000
184	941.00	10:27:13	London Stock Exchange	592148851985489000
322	941.10	10:35:16	Chi-X Europe	592148851985494000
322	941.10	10:35:16	London Stock Exchange	606222602441252000
401	940.80	10:35:16	London Stock Exchange	606222602441252000
372	940.90	10:35:17	London Stock Exchange	592148851985494000
512	941.50	10:38:34	London Stock Exchange	592148851985496000
374	941.60	10:41:21	London Stock Exchange	592148851985498000
517	942.50	10:44:01	London Stock Exchange	592148851985499000
146	942.50	10:44:52	London Stock Exchange	592148851985500000
323	942.50	10:44:52	London Stock Exchange	606222602441258000
350	942.50	10:47:29	London Stock Exchange	592148851985501000
322	942.60	10:51:37	London Stock Exchange	592148851985504000
330	942.30	10:51:43	London Stock Exchange	592148851985504000
195	942.10	10:52:08	London Stock Exchange	592148851985504000
73	942.10	10:52:08	London Stock Exchange	592148851985504000
60	942.10	10:53:03	London Stock Exchange	592148851985505000
322	941.70	10:58:07	London Stock Exchange	592148851985508000
363	942.00	11:00:45	Chi-X Europe	606222602441268000

89	942.70	11:03:17	London Stock Exchange	592148851985512000
509	942.70	11:03:17	London Stock Exchange	592148851985512000
554	942.90	11:05:41	Chi-X Europe	592148851985513000
322	942.70	11:06:20	Chi-X Europe	606222602441272000
382	942.50	11:07:12	Chi-X Europe	606222602441272000
220	942.60	11:08:57	London Stock Exchange	592148851985515000
174	942.60	11:08:57	London Stock Exchange	592148851985515000
126	943.50	11:14:56	London Stock Exchange	592148851985518000
175	943.50	11:14:56	London Stock Exchange	592148851985518000
21	943.50	11:14:56	London Stock Exchange	592148851985518000
533	944.10	11:17:36	London Stock Exchange	606222602441277000
424	944.00	11:17:44	London Stock Exchange	592148851985520000
351	943.70	11:18:20	London Stock Exchange	606222602441278000
322	943.80	11:24:25	London Stock Exchange	592148851985523000
429	943.60	11:24:37	London Stock Exchange	592148851985523000
393	943.40	11:27:15	Chi-X Europe	606222602441282000
357	943.10	11:27:16	London Stock Exchange	606222602441282000
128	942.80	11:29:31	London Stock Exchange	606222602441284000
196	942.80	11:29:31	London Stock Exchange	606222602441284000
52	942.80	11:29:31	London Stock Exchange	606222602441284000
424	942.70	11:32:07	London Stock Exchange	592148851985527000
389	942.30	11:36:21	Chi-X Europe	592148851985529000
390	942.10	11:37:39	London Stock Exchange	592148851985530000
461	942.40	11:40:43	London Stock Exchange	606222602441289000
323	942.10	11:44:04	Chi-X Europe	592148851985533000
365	941.90	11:47:34	London Stock Exchange	606222602441292000
322	941.90	11:47:34	Chi-X Europe	606222602441292000

384	941.80	11:50:01	London Stock Exchange	592148851985536000
108	941.90	11:54:35	London Stock Exchange	592148851985538000
214	941.90	11:54:35	London Stock Exchange	592148851985538000
348	941.70	11:55:55	Chi-X Europe	592148851985539000
359	941.60	11:56:01	Chi-X Europe	592148851985539000
336	941.30	11:57:53	London Stock Exchange	592148851985540000
339	941.10	12:04:08	London Stock Exchange	592148851985547000
387	941.00	12:04:34	Chi-X Europe	606222602441304000
378	941.00	12:06:44	Chi-X Europe	606222602441306000
399	941.00	12:09:42	London Stock Exchange	606222602441307000
351	940.60	12:12:10	London Stock Exchange	592148851985551000
322	940.90	12:17:28	London Stock Exchange	606222602441311000
555	940.90	12:19:16	London Stock Exchange	606222602441312000
26	941.00	12:22:56	London Stock Exchange	592148851985557000
296	941.00	12:22:56	London Stock Exchange	592148851985557000
400	940.70	12:24:25	London Stock Exchange	592148851985558000
24	940.70	12:26:09	London Stock Exchange	592148851985558000
385	940.70	12:26:09	London Stock Exchange	592148851985558000
23	940.70	12:26:09	London Stock Exchange	592148851985558000
372	940.40	12:28:12	Chi-X Europe	592148851985560000
1,316	940.00	12:28:52	London Stock Exchange	606222602441316000
383	940.00	12:28:52	London Stock Exchange	606222602441316000
594	940.00	12:28:52	London Stock Exchange	606222602441316000
396	940.00	12:28:52	Chi-X Europe	606222602441316000
361	940.00	12:28:53	London Stock Exchange	592148851985560000
318	940.00	12:28:53	Chi-X Europe	606222602441316000
66	940.00	12:28:53	Chi-X Europe	606222602441316000
373	940.00	12:28:53	Chi-X Europe	592148851985560000

256	940.00	12:28:53	Chi-X Europe	606222602441316000
340	940.00	12:28:53	London Stock Exchange	606222602441316000
185	940.00	12:28:53	London Stock Exchange	606222602441316000
393	939.90	12:31:59	Chi-X Europe	592148851985561000
592	939.90	12:31:59	London Stock Exchange	592148851985561000
451	939.90	12:31:59	London Stock Exchange	592148851985561000
32	939.90	12:31:59	Chi-X Europe	592148851985561000
344	939.90	12:31:59	Chi-X Europe	592148851985561000
341	939.90	12:31:59	Chi-X Europe	592148851985561000
366	939.80	12:31:59	London Stock Exchange	606222602441318000
138	939.80	12:32:01	London Stock Exchange	592148851985561000
72	939.80	12:32:01	London Stock Exchange	606222602441318000
378	939.80	12:32:01	London Stock Exchange	606222602441318000
206	939.80	12:32:03	London Stock Exchange	592148851985561000
283	939.80	12:32:03	London Stock Exchange	606222602441318000
173	939.80	12:32:05	London Stock Exchange	592148851985561000
41	939.80	12:32:05	London Stock Exchange	606222602441318000
172	939.80	12:32:06	London Stock Exchange	592148851985561000
53	939.20	12:35:21	London Stock Exchange	606222602441320000
346	939.20	12:35:21	London Stock Exchange	592148851985563000
313	939.20	12:35:21	London Stock Exchange	606222602441320000
370	939.00	12:35:38	London Stock Exchange	606222602441320000
431	939.20	12:36:04	London Stock Exchange	592148851985563000
410	938.90	12:37:37	London Stock Exchange	592148851985564000
359	938.90	12:37:40	London Stock Exchange	606222602441321000
58	938.80	12:40:18	Chi-X Europe	592148851985565000
80	938.80	12:40:18	London Stock Exchange	592148851985565000

367	938.80	12:40:18	Chi-X Europe	592148851985565000
308	938.80	12:40:18	London Stock Exchange	592148851985565000
360	938.80	12:40:18	London Stock Exchange	606222602441322000
389	938.60	12:40:24	London Stock Exchange	592148851985566000
430	939.70	12:44:29	Chi-X Europe	592148851985567000
10	939.70	12:44:29	Chi-X Europe	592148851985567000
329	939.70	12:44:29	Chi-X Europe	606222602441324000
611	939.60	12:44:44	London Stock Exchange	592148851985567000
376	939.60	12:44:44	Chi-X Europe	592148851985567000
278	939.40	12:44:50	London Stock Exchange	606222602441324000
133	939.40	12:44:56	London Stock Exchange	606222602441324000
127	939.50	12:46:30	London Stock Exchange	606222602441325000
196	939.50	12:46:39	London Stock Exchange	606222602441325000
1	939.30	12:46:43	London Stock Exchange	592148851985568000
379	939.30	12:49:21	London Stock Exchange	592148851985570000
369	939.30	12:49:21	Chi-X Europe	606222602441326000
322	939.30	12:53:10	BATS Europe	592148851985572000
374	939.30	12:53:10	Chi-X Europe	592148851985572000
322	939.30	12:53:10	Chi-X Europe	592148851985572000
469	939.30	12:53:10	London Stock Exchange	606222602441328000
365	939.10	12:53:41	London Stock Exchange	606222602441328000
415	939.10	12:53:41	Chi-X Europe	592148851985572000
404	939.00	12:55:09	Chi-X Europe	592148851985573000
431	939.00	12:55:22	Chi-X Europe	592148851985573000
419	939.00	12:56:03	BATS Europe	592148851985573000
334	939.00	12:56:03	Chi-X Europe	606222602441329000
327	939.00	12:57:12	Chi-X Europe	592148851985574000
322	939.00	12:57:12	London Stock Exchange	606222602441330000

322	939.00	12:59:11	London Stock Exchange	592148851985575000
335	939.00	12:59:11	London Stock Exchange	592148851985575000
368	939.00	12:59:11	London Stock Exchange	606222602441331000
269	938.90	12:59:31	London Stock Exchange	606222602441331000
90	938.90	12:59:31	London Stock Exchange	606222602441331000
374	938.80	12:59:46	London Stock Exchange	592148851985575000
334	938.90	13:07:12	London Stock Exchange	592148851985579000
64	938.90	13:07:12	London Stock Exchange	606222602441335000
372	938.90	13:07:12	London Stock Exchange	606222602441335000
639	939.10	13:09:04	London Stock Exchange	606222602441337000
330	939.10	13:09:04	London Stock Exchange	606222602441337000
322	939.00	13:10:22	London Stock Exchange	606222602441337000
322	938.90	13:10:23	London Stock Exchange	606222602441337000
322	938.80	13:11:25	London Stock Exchange	592148851985582000
375	938.80	13:11:25	London Stock Exchange	606222602441338000
322	938.80	13:11:25	Chi-X Europe	606222602441338000
377	938.80	13:11:25	London Stock Exchange	606222602441338000
332	938.50	13:13:54	Chi-X Europe	606222602441339000
357	938.50	13:13:54	London Stock Exchange	606222602441339000
111	938.70	13:17:08	London Stock Exchange	606222602441341000
366	938.90	13:18:40	London Stock Exchange	592148851985585000
511	939.30	13:24:52	London Stock Exchange	606222602441345000
451	939.30	13:24:52	Chi-X Europe	606222602441345000
943	939.20	13:24:52	London Stock Exchange	592148851985589000
455	939.20	13:24:52	Chi-X Europe	592148851985589000
322	939.10	13:25:50	BATS Europe	592148851985590000
373	939.10	13:25:50	Chi-X Europe	592148851985590000

154	939.10	13:25:50	BATS Europe	606222602441346000
637	939.10	13:25:50	London Stock Exchange	592148851985590000
96	939.10	13:25:50	Turquoise	592148851985590000
226	939.10	13:25:50	Turquoise	592148851985590000
296	939.10	13:25:50	London Stock Exchange	606222602441346000
183	939.10	13:25:50	BATS Europe	606222602441346000
26	939.10	13:25:50	London Stock Exchange	606222602441346000
409	939.10	13:26:54	London Stock Exchange	592148851985590000
184	939.00	13:26:54	Turquoise	592148851985590000
145	939.00	13:26:54	Turquoise	592148851985590000
368	939.00	13:26:54	Chi-X Europe	592148851985590000
326	938.90	13:28:17	London Stock Exchange	606222602441347000
446	938.90	13:28:17	Chi-X Europe	606222602441347000
396	938.90	13:28:17	Chi-X Europe	606222602441347000
402	938.60	13:28:23	London Stock Exchange	592148851985591000
331	938.20	13:29:46	London Stock Exchange	606222602441348000
377	938.10	13:30:00	London Stock Exchange	606222602441348000
207	938.50	13:30:05	London Stock Exchange	592148851985593000
244	938.50	13:30:05	London Stock Exchange	592148851985593000
359	937.20	13:30:24	London Stock Exchange	606222602441349000
61	937.20	13:30:24	London Stock Exchange	606222602441349000
419	936.80	13:30:24	London Stock Exchange	592148851985593000
487	938.00	13:30:51	London Stock Exchange	606222602441350000
433	938.60	13:31:18	Turquoise	606222602441350000
413	938.20	13:32:05	Chi-X Europe	592148851985595000
403	938.20	13:32:10	BATS Europe	606222602441351000
437	940.00	13:36:42	London Stock Exchange	606222602441355000
322	940.00	13:36:42	London Stock Exchange	606222602441355000

324	939.70	13:36:43	London Stock Exchange	592148851985599000
84	939.70	13:36:43	London Stock Exchange	606222602441355000
527	939.70	13:36:43	London Stock Exchange	606222602441355000
401	939.50	13:36:46	London Stock Exchange	592148851985599000
352	939.50	13:36:46	Chi-X Europe	592148851985599000
421	939.30	13:37:19	London Stock Exchange	606222602441355000
340	939.10	13:38:46	Chi-X Europe	592148851985600000
443	939.10	13:38:46	London Stock Exchange	606222602441356000
388	938.80	13:39:29	London Stock Exchange	592148851985601000
340	937.60	13:39:57	London Stock Exchange	592148851985601000
377	937.80	13:40:35	Chi-X Europe	592148851985602000
341	937.60	13:41:58	London Stock Exchange	592148851985602000
237	937.30	13:42:15	Chi-X Europe	606222602441358000
220	937.30	13:42:15	Chi-X Europe	606222602441358000
355	937.60	13:43:30	London Stock Exchange	592148851985604000
410	937.50	13:43:50	London Stock Exchange	592148851985604000
433	937.70	13:46:28	London Stock Exchange	592148851985606000
570	937.90	13:47:28	London Stock Exchange	606222602441362000
322	938.10	13:47:57	London Stock Exchange	606222602441362000
523	938.30	13:48:58	London Stock Exchange	592148851985607000
106	938.30	13:48:58	London Stock Exchange	592148851985607000
363	938.20	13:48:58	Turquoise	606222602441363000
350	938.60	13:52:53	Turquoise	606222602441366000
527	938.60	13:52:53	London Stock Exchange	606222602441366000
460	938.40	13:53:02	Chi-X Europe	592148851985611000
361	938.30	13:53:02	London Stock Exchange	592148851985611000
426	938.20	13:54:49	Chi-X Europe	592148851985612000

423	938.10	13:54:51	London Stock Exchange	592148851985612000
394	938.00	13:55:41	London Stock Exchange	592148851985613000
417	937.90	13:55:41	London Stock Exchange	606222602441368000
395	938.10	13:56:04	London Stock Exchange	592148851985613000
465	937.80	13:58:08	London Stock Exchange	592148851985614000
356	937.70	13:58:14	London Stock Exchange	592148851985615000
322	937.80	14:00:27	London Stock Exchange	606222602441372000
420	937.70	14:00:27	Chi-X Europe	592148851985616000
178	937.70	14:01:21	Chi-X Europe	592148851985617000
60	937.70	14:01:24	Chi-X Europe	592148851985617000
140	937.70	14:01:24	Chi-X Europe	592148851985617000
418	937.80	14:02:18	Chi-X Europe	592148851985618000
196	938.40	14:04:05	Turquoise	606222602441374000
364	938.40	14:04:05	London Stock Exchange	606222602441374000
164	938.40	14:04:05	Turquoise	606222602441374000
445	938.50	14:05:38	London Stock Exchange	592148851985620000
100	938.20	14:07:30	London Stock Exchange	592148851985622000
222	938.20	14:08:29	London Stock Exchange	592148851985622000
366	938.20	14:08:29	London Stock Exchange	592148851985622000
322	938.20	14:08:29	Chi-X Europe	592148851985622000
87	938.20	14:08:29	London Stock Exchange	606222602441378000
235	938.20	14:08:29	London Stock Exchange	606222602441378000
460	938.10	14:08:49	Chi-X Europe	592148851985623000
555	938.10	14:08:49	London Stock Exchange	606222602441378000
356	938.00	14:10:14	London Stock Exchange	592148851985624000
322	938.00	14:10:14	London Stock Exchange	606222602441379000
322	938.00	14:10:14	Chi-X Europe	606222602441379000
403	937.70	14:12:04	London Stock Exchange	592148851985625000

324	937.70	14:12:04	Chi-X Europe	606222602441380000
315	937.70	14:12:04	Chi-X Europe	606222602441380000
30	937.70	14:12:04	Chi-X Europe	606222602441380000
368	937.60	14:12:20	London Stock Exchange	592148851985625000
382	937.20	14:12:35	Chi-X Europe	592148851985625000
396	936.60	14:14:15	London Stock Exchange	592148851985627000
100	936.50	14:14:35	London Stock Exchange	606222602441382000
396	936.50	14:14:35	London Stock Exchange	592148851985627000
267	936.50	14:14:35	London Stock Exchange	606222602441382000
448	936.40	14:16:28	London Stock Exchange	606222602441384000
100	936.30	14:16:50	Chi-X Europe	606222602441384000
208	936.30	14:16:50	Chi-X Europe	606222602441384000
129	936.30	14:16:50	Chi-X Europe	606222602441384000
466	936.20	14:17:03	London Stock Exchange	592148851985629000
439	936.20	14:19:26	London Stock Exchange	606222602441386000
373	936.10	14:19:38	London Stock Exchange	592148851985631000
842	936.50	14:22:07	London Stock Exchange	592148851985633000
322	936.50	14:22:07	London Stock Exchange	606222602441388000
342	937.00	14:24:46	Turquoise	592148851985635000
529	937.00	14:24:46	London Stock Exchange	606222602441390000
27	936.90	14:25:10	London Stock Exchange	606222602441391000
385	936.90	14:25:10	London Stock Exchange	606222602441391000
92	936.90	14:25:15	London Stock Exchange	592148851985636000
239	936.90	14:25:15	London Stock Exchange	592148851985636000
323	936.80	14:25:30	Chi-X Europe	606222602441391000
323	936.80	14:25:30	London Stock Exchange	606222602441391000
355	936.70	14:27:34	London Stock Exchange	606222602441393000

325	936.60	14:28:00	Chi-X Europe	592148851985639000
354	936.60	14:28:00	Chi-X Europe	606222602441394000
331	936.60	14:28:00	Chi-X Europe	606222602441394000
467	936.60	14:28:13	Chi-X Europe	606222602441395000
122	936.60	14:28:13	London Stock Exchange	592148851985640000
322	936.60	14:28:13	BATS Europe	592148851985640000
208	936.60	14:28:13	London Stock Exchange	592148851985640000
323	936.60	14:28:13	Turquoise	592148851985640000
8	936.60	14:28:13	Chi-X Europe	606222602441395000
322	936.60	14:28:13	Turquoise	606222602441395000
51	937.60	14:29:59	London Stock Exchange	606222602441397000
359	937.60	14:29:59	London Stock Exchange	606222602441397000
555	937.60	14:30:02	London Stock Exchange	592148851985642000
58	937.60	14:30:02	London Stock Exchange	592148851985642000
323	937.60	14:30:10	London Stock Exchange	592148851985642000
2	937.50	14:31:01	London Stock Exchange	592148851985643000
320	937.50	14:31:01	London Stock Exchange	592148851985643000
323	937.50	14:31:01	London Stock Exchange	606222602441398000
273	937.80	14:31:58	BATS Europe	592148851985644000
101	937.80	14:31:58	London Stock Exchange	606222602441399000
200	937.70	14:32:00	London Stock Exchange	606222602441399000
300	937.80	14:32:05	Chi-X Europe	592148851985644000
135	937.80	14:32:05	Chi-X Europe	592148851985644000
323	937.80	14:32:10	London Stock Exchange	592148851985644000
548	938.10	14:33:07	London Stock Exchange	592148851985646000
200	938.10	14:33:07	Chi-X Europe	592148851985646000
123	938.10	14:33:07	London Stock Exchange	592148851985646000
377	938.00	14:33:16	Chi-X Europe	606222602441401000

324	938.10	14:33:46	Chi-X Europe	606222602441401000
322	938.10	14:33:46	London Stock Exchange	592148851985646000
559	938.00	14:33:46	London Stock Exchange	592148851985646000
179	938.00	14:33:46	Chi-X Europe	606222602441401000
337	938.00	14:33:46	London Stock Exchange	606222602441401000
684	938.00	14:33:46	London Stock Exchange	606222602441401000
300	938.30	14:35:30	Chi-X Europe	606222602441403000
396	938.90	14:36:06	Chi-X Europe	592148851985649000
254	938.90	14:36:06	Chi-X Europe	606222602441404000
207	938.90	14:36:06	Chi-X Europe	606222602441404000
461	938.90	14:36:06	London Stock Exchange	606222602441404000
445	938.90	14:36:06	Turquoise	606222602441404000
234	938.90	14:36:06	London Stock Exchange	606222602441404000
413	938.90	14:36:06	London Stock Exchange	606222602441404000
636	938.70	14:36:06	BATS Europe	592148851985649000
160	938.70	14:36:06	Chi-X Europe	592148851985649000
230	938.70	14:36:06	Chi-X Europe	592148851985649000
438	938.70	14:36:06	Chi-X Europe	606222602441404000
454	938.70	14:36:06	Chi-X Europe	606222602441404000
323	938.70	14:36:38	Chi-X Europe	592148851985650000
472	938.70	14:36:38	Chi-X Europe	606222602441404000
362	938.50	14:36:54	Chi-X Europe	606222602441405000
467	938.50	14:36:54	London Stock Exchange	592148851985650000
162	938.50	14:36:56	London Stock Exchange	592148851985650000
33	938.50	14:36:56	Chi-X Europe	606222602441405000
322	938.50	14:36:56	London Stock Exchange	606222602441405000
498	938.30	14:38:02	London Stock Exchange	592148851985651000

403	938.20	14:38:08	Chi-X Europe	592148851985651000
206	938.20	14:38:08	Chi-X Europe	592148851985651000
322	938.20	14:38:08	Chi-X Europe	592148851985651000
74	938.20	14:38:08	BATS Europe	606222602441406000
32	938.20	14:38:08	BATS Europe	606222602441406000
270	938.20	14:38:08	BATS Europe	606222602441406000
33	938.20	14:38:08	BATS Europe	606222602441406000
281	938.30	14:40:27	Chi-X Europe	606222602441408000
100	938.30	14:40:30	Chi-X Europe	592148851985653000
307	938.30	14:40:35	Chi-X Europe	592148851985653000
323	938.20	14:40:59	London Stock Exchange	592148851985654000
182	938.10	14:41:16	BATS Europe	592148851985654000
141	938.10	14:41:16	BATS Europe	592148851985654000
323	938.10	14:41:16	Chi-X Europe	606222602441409000
31	938.10	14:41:49	BATS Europe	592148851985655000
322	938.10	14:41:49	Chi-X Europe	592148851985655000
291	938.10	14:41:49	BATS Europe	592148851985655000
101	938.00	14:41:49	BATS Europe	592148851985655000
157	938.00	14:41:49	BATS Europe	592148851985655000
322	938.10	14:42:31	London Stock Exchange	606222602441410000
64	938.00	14:42:40	BATS Europe	592148851985656000
322	938.00	14:42:40	Turquoise	592148851985656000
645	938.00	14:42:40	Chi-X Europe	606222602441410000
322	938.00	14:42:40	Turquoise	606222602441410000
564	937.90	14:42:40	Chi-X Europe	606222602441410000
566	937.90	14:42:40	London Stock Exchange	592148851985656000
472	938.50	14:43:44	Chi-X Europe	606222602441412000
362	938.30	14:44:01	London Stock Exchange	592148851985657000

323	938.30	14:44:01	London Stock Exchange	606222602441412000
516	938.10	14:44:35	London Stock Exchange	606222602441413000
323	938.10	14:44:35	London Stock Exchange	606222602441413000
200	938.20	14:45:00	London Stock Exchange	606222602441413000
274	938.20	14:45:00	London Stock Exchange	606222602441413000
323	938.20	14:47:24	Chi-X Europe	606222602441416000
124	938.20	14:48:48	London Stock Exchange	606222602441417000
513	938.30	14:50:05	London Stock Exchange	592148851985665000
253	938.30	14:50:05	Turquoise	592148851985665000
98	938.30	14:50:05	Turquoise	592148851985665000
322	938.30	14:50:05	London Stock Exchange	606222602441419000
322	938.40	14:52:10	London Stock Exchange	606222602441422000
322	938.40	14:52:10	London Stock Exchange	606222602441422000
322	938.40	14:52:10	London Stock Exchange	606222602441422000
193	938.40	14:52:22	London Stock Exchange	592148851985667000
129	938.40	14:52:22	London Stock Exchange	592148851985667000
200	938.40	14:52:26	London Stock Exchange	606222602441422000
143	938.40	14:52:26	London Stock Exchange	606222602441422000
201	938.30	14:53:05	Chi-X Europe	606222602441422000
153	938.30	14:53:07	London Stock Exchange	592148851985668000
322	938.30	14:53:07	London Stock Exchange	592148851985668000
170	938.30	14:53:16	London Stock Exchange	592148851985668000
322	938.30	14:53:16	London Stock Exchange	606222602441422000
121	938.30	14:53:16	Chi-X Europe	606222602441422000
205	938.20	14:53:25	London Stock Exchange	606222602441422000
322	938.20	14:53:30	Chi-X Europe	592148851985668000
278	938.20	14:53:30	Chi-X Europe	592148851985668000

497	938.20	14:53:42	London Stock Exchange	592148851985668000
45	938.20	14:54:10	Chi-X Europe	592148851985669000
147	938.20	14:54:10	London Stock Exchange	592148851985669000
455	938.20	14:54:10	Chi-X Europe	606222602441423000
646	938.20	14:54:10	Turquoise	606222602441423000
322	938.20	14:54:10	London Stock Exchange	606222602441423000
190	938.20	14:54:10	London Stock Exchange	606222602441423000
173	938.10	14:55:15	London Stock Exchange	592148851985671000
326	938.10	14:55:24	Chi-X Europe	592148851985671000
322	938.10	14:55:24	Chi-X Europe	606222602441425000
150	938.10	14:55:24	London Stock Exchange	592148851985671000
323	938.10	14:55:24	London Stock Exchange	592148851985671000
322	938.10	14:55:24	London Stock Exchange	592148851985671000
139	938.10	14:55:24	London Stock Exchange	606222602441425000
323	938.10	14:56:04	London Stock Exchange	592148851985671000
547	938.10	14:56:04	London Stock Exchange	592148851985671000
184	938.10	14:56:04	London Stock Exchange	606222602441426000
131	938.10	14:56:04	London Stock Exchange	592148851985671000
226	938.10	14:56:04	Chi-X Europe	606222602441426000
300	938.30	14:56:26	Chi-X Europe	606222602441426000
24	938.30	14:56:26	Chi-X Europe	606222602441426000
433	938.30	14:56:26	London Stock Exchange	592148851985672000
322	938.30	14:57:39	London Stock Exchange	592148851985673000
323	938.30	14:57:39	London Stock Exchange	606222602441428000
418	938.30	14:57:39	London Stock Exchange	606222602441428000
322	938.20	14:58:07	London Stock Exchange	592148851985674000
356	938.10	14:58:08	London Stock Exchange	606222602441428000
607	938.00	14:58:17	London Stock Exchange	606222602441428000

107	938.00	14:58:17	Chi-X Europe	606222602441428000
470	938.00	14:58:17	Chi-X Europe	606222602441428000
423	938.00	14:58:30	London Stock Exchange	606222602441429000
483	937.60	14:59:20	London Stock Exchange	606222602441430000
17	937.60	14:59:20	London Stock Exchange	606222602441430000
327	937.60	14:59:21	London Stock Exchange	606222602441430000
81	937.60	14:59:56	London Stock Exchange	592148851985676000
247	937.60	14:59:58	London Stock Exchange	592148851985676000
486	937.60	15:00:10	Chi-X Europe	606222602441431000
361	937.60	15:00:44	London Stock Exchange	592148851985677000
22	937.60	15:00:44	London Stock Exchange	592148851985677000
59	937.60	15:00:44	London Stock Exchange	606222602441431000
473	937.60	15:00:44	London Stock Exchange	606222602441431000
332	937.30	15:01:24	London Stock Exchange	592148851985678000
470	937.30	15:01:24	London Stock Exchange	606222602441432000
442	937.10	15:02:24	Chi-X Europe	592148851985679000
246	937.10	15:02:25	London Stock Exchange	592148851985679000
324	937.10	15:02:25	London Stock Exchange	606222602441434000
80	937.10	15:02:25	London Stock Exchange	592148851985679000
322	937.10	15:03:51	London Stock Exchange	592148851985681000
322	937.10	15:04:21	London Stock Exchange	606222602441436000
323	937.10	15:04:40	London Stock Exchange	592148851985682000
36	937.00	15:04:47	Chi-X Europe	592148851985682000
117	937.00	15:04:47	London Stock Exchange	592148851985682000
286	937.00	15:04:47	Chi-X Europe	592148851985682000
67	937.00	15:04:47	London Stock Exchange	592148851985683000
335	937.00	15:04:47	Chi-X Europe	606222602441437000

436	937.00	15:04:47	Chi-X Europe	606222602441437000
138	937.00	15:04:47	London Stock Exchange	592148851985683000
322	936.80	15:05:19	London Stock Exchange	592148851985683000
554	936.80	15:05:19	London Stock Exchange	606222602441437000
328	936.80	15:05:19	London Stock Exchange	606222602441437000
94	936.30	15:06:17	Turquoise	592148851985684000
500	936.30	15:06:22	London Stock Exchange	606222602441439000
77	936.30	15:06:22	London Stock Exchange	606222602441439000
408	936.30	15:06:22	London Stock Exchange	592148851985685000
291	936.30	15:06:23	Turquoise	592148851985685000
400	936.00	15:07:24	Chi-X Europe	592148851985686000
560	936.00	15:07:24	Chi-X Europe	606222602441440000
604	936.00	15:08:59	London Stock Exchange	606222602441442000
330	936.00	15:08:59	Chi-X Europe	592148851985688000
696	936.20	15:10:21	Chi-X Europe	606222602441444000
406	936.10	15:10:25	London Stock Exchange	592148851985690000
129	936.10	15:10:25	London Stock Exchange	592148851985690000
455	936.10	15:10:25	Turquoise	606222602441444000
323	935.90	15:10:35	London Stock Exchange	606222602441445000
323	935.90	15:10:35	Chi-X Europe	606222602441445000
484	935.80	15:11:14	London Stock Exchange	592148851985691000
223	935.80	15:11:14	London Stock Exchange	606222602441445000
116	935.80	15:11:14	London Stock Exchange	606222602441445000
507	936.00	15:12:13	London Stock Exchange	606222602441447000
392	935.90	15:12:19	Chi-X Europe	592148851985693000
461	935.90	15:12:19	London Stock Exchange	606222602441447000
581	936.10	15:13:44	London Stock Exchange	592148851985694000
377	936.20	15:14:55	London Stock Exchange	592148851985696000

79	936.20	15:14:55	London Stock Exchange	592148851985696000
323	936.20	15:14:55	London Stock Exchange	606222602441450000
318	936.40	15:15:55	Chi-X Europe	592148851985697000
522	937.20	15:17:35	London Stock Exchange	606222602441453000
407	937.20	15:17:35	Chi-X Europe	606222602441453000
117	937.30	15:19:01	London Stock Exchange	592148851985701000
205	937.30	15:19:01	London Stock Exchange	592148851985701000
364	937.30	15:19:01	London Stock Exchange	606222602441455000
323	937.30	15:19:01	Turquoise	606222602441455000
729	937.30	15:19:01	Chi-X Europe	592148851985702000
632	937.30	15:19:01	Chi-X Europe	606222602441455000
333	937.30	15:19:01	Chi-X Europe	606222602441455000
100	937.10	15:19:35	London Stock Exchange	592148851985702000
200	937.10	15:19:45	London Stock Exchange	592148851985702000
219	937.10	15:19:45	London Stock Exchange	592148851985702000
500	937.10	15:19:45	London Stock Exchange	592148851985702000
552	937.10	15:19:45	Chi-X Europe	592148851985703000
323	937.10	15:19:45	London Stock Exchange	606222602441456000
324	937.00	15:19:47	London Stock Exchange	606222602441457000
490	937.00	15:20:39	Chi-X Europe	592148851985704000
503	936.90	15:20:55	Chi-X Europe	606222602441459000
44	937.00	15:21:35	London Stock Exchange	592148851985706000
490	937.00	15:21:41	Chi-X Europe	592148851985706000
569	937.00	15:21:41	London Stock Exchange	592148851985706000
590	937.10	15:22:47	London Stock Exchange	606222602441461000
424	937.10	15:22:47	London Stock Exchange	606222602441461000
324	937.10	15:23:41	London Stock Exchange	592148851985708000

478	937.00	15:24:10	Chi-X Europe	592148851985709000
342	937.00	15:24:10	London Stock Exchange	606222602441463000
388	937.20	15:24:53	Chi-X Europe	606222602441463000
373	937.20	15:25:49	London Stock Exchange	592148851985711000
230	937.20	15:25:55	London Stock Exchange	606222602441465000
94	937.20	15:26:01	London Stock Exchange	606222602441465000
549	937.20	15:26:01	London Stock Exchange	606222602441465000
129	937.20	15:26:58	London Stock Exchange	606222602441466000
322	937.30	15:27:36	Chi-X Europe	592148851985713000
323	937.20	15:27:48	London Stock Exchange	592148851985714000
437	937.20	15:27:48	Chi-X Europe	606222602441468000
323	937.20	15:27:48	London Stock Exchange	606222602441468000
322	937.20	15:27:48	Turquoise	592148851985714000
324	937.10	15:27:55	Chi-X Europe	592148851985714000
578	937.20	15:28:13	London Stock Exchange	606222602441468000
406	937.10	15:29:03	Chi-X Europe	592148851985715000
622	937.00	15:30:01	London Stock Exchange	592148851985717000
447	937.00	15:30:01	Chi-X Europe	592148851985717000
400	937.10	15:31:36	Chi-X Europe	592148851985719000
98	937.10	15:31:36	Chi-X Europe	592148851985719000
437	937.10	15:31:36	London Stock Exchange	606222602441473000
272	937.40	15:32:50	London Stock Exchange	592148851985721000
197	937.40	15:32:50	London Stock Exchange	592148851985721000
593	937.40	15:32:50	Chi-X Europe	606222602441474000
200	937.40	15:32:58	Chi-X Europe	592148851985721000
725	937.80	15:34:07	Chi-X Europe	592148851985722000
570	937.80	15:34:07	London Stock Exchange	606222602441476000
323	937.80	15:34:34	London Stock Exchange	606222602441477000

324	937.80	15:36:13	London Stock Exchange	592148851985725000
322	937.80	15:36:13	London Stock Exchange	606222602441479000
322	937.80	15:36:13	London Stock Exchange	606222602441479000
322	937.80	15:36:13	Turquoise	606222602441479000
352	937.80	15:36:13	Chi-X Europe	592148851985725000
323	937.70	15:36:55	London Stock Exchange	592148851985726000
459	937.70	15:36:55	Chi-X Europe	592148851985726000
323	937.70	15:36:55	Turquoise	606222602441480000
322	937.70	15:36:55	London Stock Exchange	606222602441480000
335	937.70	15:36:55	Chi-X Europe	606222602441480000
322	937.70	15:36:55	Chi-X Europe	606222602441480000
159	937.60	15:37:27	London Stock Exchange	606222602441480000
437	937.60	15:37:27	London Stock Exchange	606222602441480000
227	937.90	15:39:21	Chi-X Europe	606222602441483000
513	937.90	15:39:21	London Stock Exchange	606222602441483000
112	937.90	15:39:21	London Stock Exchange	606222602441483000
117	937.90	15:39:21	Chi-X Europe	606222602441483000
579	937.80	15:40:19	London Stock Exchange	592148851985730000
322	937.90	15:40:39	Chi-X Europe	592148851985731000
323	937.80	15:40:43	Chi-X Europe	592148851985731000
435	937.80	15:40:43	Chi-X Europe	592148851985731000
388	937.80	15:40:43	Chi-X Europe	606222602441484000
484	937.70	15:40:45	Chi-X Europe	606222602441484000
573	937.60	15:41:21	Chi-X Europe	592148851985732000
186	937.50	15:41:56	London Stock Exchange	606222602441486000
306	937.50	15:41:56	London Stock Exchange	606222602441486000
307	937.40	15:44:12	Chi-X Europe	592148851985735000

419	937.40	15:44:12	London Stock Exchange	592148851985735000
57	937.40	15:44:12	Chi-X Europe	592148851985735000
322	937.40	15:44:12	Turquoise	592148851985735000
323	937.40	15:44:12	London Stock Exchange	606222602441489000
322	937.40	15:44:12	London Stock Exchange	606222602441489000
322	937.30	15:44:54	London Stock Exchange	592148851985736000
322	937.30	15:44:54	Chi-X Europe	592148851985736000
323	937.30	15:44:54	BATS Europe	592148851985736000
571	937.30	15:45:59	London Stock Exchange	606222602441491000
400	937.20	15:46:10	Chi-X Europe	592148851985738000
130	937.20	15:46:10	Chi-X Europe	592148851985738000
556	937.00	15:46:37	London Stock Exchange	592148851985739000
372	937.00	15:46:37	London Stock Exchange	606222602441492000
438	936.90	15:48:00	Chi-X Europe	592148851985740000
576	936.90	15:48:00	London Stock Exchange	606222602441494000
46	936.90	15:48:00	London Stock Exchange	606222602441494000
324	936.70	15:48:50	London Stock Exchange	592148851985741000
466	936.70	15:48:50	London Stock Exchange	606222602441495000
396	936.60	15:49:19	London Stock Exchange	592148851985742000
646	936.60	15:51:59	London Stock Exchange	592148851985745000
323	936.60	15:51:59	London Stock Exchange	592148851985745000
392	936.60	15:51:59	Chi-X Europe	592148851985745000
324	936.60	15:51:59	Chi-X Europe	592148851985745000
550	936.60	15:51:59	London Stock Exchange	606222602441498000
195	936.60	15:51:59	Chi-X Europe	606222602441498000
127	936.60	15:51:59	Chi-X Europe	606222602441498000
407	936.40	15:52:40	Chi-X Europe	592148851985746000
574	936.40	15:52:40	London Stock Exchange	606222602441499000

421	936.30	15:53:19	Chi-X Europe	592148851985747000
88	936.10	15:54:06	London Stock Exchange	592148851985748000
302	936.10	15:54:06	London Stock Exchange	592148851985748000
562	936.10	15:54:06	London Stock Exchange	606222602441501000
343	935.90	15:54:39	Chi-X Europe	592148851985749000
434	935.90	15:54:39	London Stock Exchange	606222602441502000
58	935.90	15:54:39	London Stock Exchange	606222602441502000
443	936.00	15:56:34	London Stock Exchange	592148851985752000
500	936.00	15:56:34	London Stock Exchange	606222602441505000
338	936.00	15:56:34	Chi-X Europe	606222602441505000
325	935.90	15:57:37	London Stock Exchange	592148851985753000
322	935.90	15:57:37	London Stock Exchange	606222602441506000
323	935.90	15:57:37	London Stock Exchange	606222602441506000
323	935.90	15:57:37	London Stock Exchange	592148851985753000
179	935.90	15:57:37	London Stock Exchange	606222602441506000
144	935.90	15:57:37	London Stock Exchange	606222602441506000
377	935.90	15:57:55	Turquoise	606222602441506000
570	935.90	15:57:55	London Stock Exchange	592148851985753000
584	935.70	15:58:10	Chi-X Europe	592148851985754000
592	935.30	15:59:10	London Stock Exchange	592148851985755000
200	935.30	15:59:10	Chi-X Europe	606222602441508000
100	935.30	15:59:25	Chi-X Europe	606222602441509000
112	935.30	15:59:25	Chi-X Europe	606222602441509000
100	935.20	15:59:35	Chi-X Europe	592148851985756000
323	935.50	16:00:41	London Stock Exchange	592148851985758000
142	935.40	16:00:49	London Stock Exchange	606222602441511000
631	935.40	16:00:49	Chi-X Europe	606222602441511000

281	935.40	16:00:49	London Stock Exchange	606222602441511000
985	935.40	16:00:49	London Stock Exchange	606222602441511000
468	935.10	16:02:00	London Stock Exchange	592148851985760000
324	935.10	16:02:00	Chi-X Europe	592148851985760000
328	935.10	16:02:00	London Stock Exchange	606222602441513000
455	935.00	16:02:34	London Stock Exchange	592148851985761000
80	935.00	16:02:34	London Stock Exchange	592148851985761000
208	935.00	16:02:34	Chi-X Europe	592148851985761000
322	935.00	16:02:34	London Stock Exchange	606222602441514000
322	935.00	16:02:52	London Stock Exchange	606222602441514000
1,140	935.00	16:02:53	London Stock Exchange	592148851985761000
584	935.00	16:02:53	Chi-X Europe	606222602441514000
15	934.90	16:02:54	London Stock Exchange	606222602441514000
1,619	934.90	16:02:54	London Stock Exchange	606222602441514000
308	934.90	16:02:54	London Stock Exchange	606222602441514000
392	934.90	16:02:54	London Stock Exchange	592148851985761000
532	935.00	16:03:08	Chi-X Europe	592148851985761000
405	935.00	16:03:08	Chi-X Europe	592148851985761000
594	935.00	16:03:08	Chi-X Europe	606222602441514000
582	935.00	16:03:08	London Stock Exchange	592148851985761000
762	935.00	16:03:08	London Stock Exchange	592148851985761000
688	935.00	16:03:08	London Stock Exchange	606222602441514000
698	935.00	16:03:08	BATS Europe	592148851985761000
170	935.00	16:03:11	London Stock Exchange	592148851985761000
300	935.00	16:03:11	London Stock Exchange	592148851985761000
55	935.00	16:03:11	London Stock Exchange	592148851985761000
572	934.90	16:03:19	London Stock Exchange	606222602441515000
409	934.90	16:03:19	Chi-X Europe	606222602441515000

170	934.90	16:03:24	London Stock Exchange	592148851985762000
152	934.90	16:03:24	London Stock Exchange	592148851985762000
322	934.90	16:03:57	London Stock Exchange	606222602441516000
274	934.90	16:03:57	London Stock Exchange	606222602441516000
359	935.00	16:04:34	Chi-X Europe	592148851985764000
390	934.80	16:04:34	Chi-X Europe	592148851985764000
1,025	935.00	16:04:34	London Stock Exchange	592148851985764000
585	935.00	16:04:34	London Stock Exchange	592148851985764000
462	935.00	16:04:34	London Stock Exchange	592148851985764000
480	935.00	16:04:34	Chi-X Europe	606222602441517000
391	935.00	16:04:34	Chi-X Europe	606222602441517000
375	934.90	16:04:34	Chi-X Europe	606222602441517000
637	935.00	16:04:34	London Stock Exchange	606222602441517000
527	935.00	16:04:34	London Stock Exchange	606222602441517000
351	935.00	16:04:34	London Stock Exchange	606222602441517000
736	935.00	16:04:34	London Stock Exchange	606222602441517000
336	934.90	16:04:34	London Stock Exchange	592148851985764000
48	934.90	16:04:34	London Stock Exchange	606222602441517000
600	934.80	16:04:34	London Stock Exchange	606222602441517000
718	934.80	16:04:34	London Stock Exchange	606222602441517000
546	934.80	16:04:34	London Stock Exchange	606222602441517000
2,241	934.80	16:04:35	London Stock Exchange	606222602441517000
235	934.80	16:04:39	BATS Europe	592148851985764000
291	934.80	16:04:39	BATS Europe	592148851985764000
1,448	934.80	16:04:39	London Stock Exchange	592148851985764000
176	934.80	16:04:39	London Stock Exchange	592148851985764000
1,252	934.80	16:04:41	London Stock Exchange	592148851985764000

1,033	934.80	16:04:45	London Stock Exchange	606222602441517000
676	935.30	16:05:47	London Stock Exchange	592148851985766000
578	935.30	16:05:47	London Stock Exchange	606222602441519000
332	935.30	16:05:47	London Stock Exchange	606222602441519000
387	935.30	16:05:47	Chi-X Europe	606222602441519000
322	935.30	16:05:47	Turquoise	606222602441519000
569	935.00	16:05:52	Chi-X Europe	592148851985766000
330	935.00	16:05:52	Chi-X Europe	606222602441519000
337	935.00	16:07:15	Chi-X Europe	592148851985769000
324	935.00	16:07:15	London Stock Exchange	592148851985769000
332	935.00	16:07:15	Turquoise	592148851985769000
324	935.00	16:07:15	London Stock Exchange	592148851985769000
266	935.00	16:07:15	London Stock Exchange	592148851985769000
359	935.00	16:07:15	London Stock Exchange	592148851985769000
744	935.00	16:07:15	London Stock Exchange	592148851985769000
729	935.00	16:07:15	Chi-X Europe	606222602441521000
514	935.00	16:07:15	Chi-X Europe	606222602441521000
643	935.00	16:07:15	Chi-X Europe	606222602441521000
472	935.00	16:07:15	London Stock Exchange	606222602441521000
647	935.00	16:07:15	London Stock Exchange	606222602441521000
502	935.00	16:07:15	London Stock Exchange	606222602441521000
896	935.00	16:07:15	London Stock Exchange	606222602441521000
486	934.90	16:07:15	Chi-X Europe	606222602441521000
474	935.00	16:07:19	London Stock Exchange	606222602441522000
13	935.00	16:07:19	London Stock Exchange	606222602441522000
87	935.00	16:07:20	BATS Europe	592148851985769000
368	935.00	16:07:20	Chi-X Europe	592148851985769000
125	935.00	16:07:20	Chi-X Europe	592148851985769000

1,075	935.00	16:07:20	London Stock Exchange	606222602441522000
378	935.00	16:07:30	Chi-X Europe	592148851985769000
400	935.00	16:07:31	Chi-X Europe	606222602441522000
322	935.00	16:07:44	Chi-X Europe	592148851985770000
282	935.00	16:07:44	Chi-X Europe	592148851985770000
660	935.00	16:07:44	Chi-X Europe	606222602441522000
42	935.00	16:07:54	Chi-X Europe	592148851985770000
500	935.00	16:07:54	Chi-X Europe	592148851985770000
322	935.00	16:07:54	Chi-X Europe	606222602441523000
482	935.00	16:07:54	Chi-X Europe	606222602441523000
412	935.00	16:07:54	London Stock Exchange	606222602441523000
88	935.00	16:07:59	BATS Europe	592148851985770000
399	935.00	16:07:59	BATS Europe	592148851985770000
45	935.00	16:07:59	London Stock Exchange	606222602441523000
599	935.00	16:08:13	London Stock Exchange	606222602441523000
114	935.00	16:08:13	London Stock Exchange	606222602441523000
323	934.90	16:08:33	London Stock Exchange	592148851985771000
623	934.90	16:08:33	London Stock Exchange	592148851985771000
327	934.90	16:08:33	London Stock Exchange	606222602441524000
426	934.90	16:08:33	Chi-X Europe	592148851985771000
323	934.90	16:08:33	Chi-X Europe	606222602441524000
322	934.90	16:08:33	Chi-X Europe	606222602441524000
554	934.90	16:08:34	Chi-X Europe	606222602441524000
332	935.00	16:08:37	BATS Europe	592148851985771000
1,042	935.00	16:08:39	London Stock Exchange	592148851985771000
474	935.00	16:08:39	London Stock Exchange	592148851985771000
306	935.00	16:08:39	London Stock Exchange	592148851985771000

308	935.00	16:09:23	BATS Europe	606222602441525000
576	935.00	16:09:23	London Stock Exchange	606222602441525000
309	935.00	16:09:23	London Stock Exchange	606222602441525000
310	935.00	16:09:23	London Stock Exchange	606222602441525000
500	935.00	16:09:36	London Stock Exchange	592148851985773000
400	935.00	16:09:36	BATS Europe	606222602441526000
816	934.90	16:09:36	London Stock Exchange	592148851985773000
28	935.00	16:09:54	London Stock Exchange	592148851985773000
39	935.00	16:10:04	Chi-X Europe	606222602441526000
751	935.30	16:10:59	London Stock Exchange	592148851985775000
457	935.30	16:10:59	Chi-X Europe	592148851985775000
644	935.30	16:10:59	London Stock Exchange	606222602441528000
446	935.30	16:10:59	Chi-X Europe	606222602441528000
637	935.30	16:11:00	London Stock Exchange	606222602441528000
323	935.20	16:11:11	London Stock Exchange	592148851985776000
324	935.20	16:11:11	Chi-X Europe	606222602441528000
466	935.00	16:11:49	London Stock Exchange	592148851985777000
501	935.20	16:12:48	London Stock Exchange	592148851985779000
18	935.20	16:12:48	London Stock Exchange	592148851985779000
350	935.20	16:12:48	Chi-X Europe	592148851985779000
517	935.20	16:12:48	Chi-X Europe	592148851985779000
499	935.20	16:12:48	London Stock Exchange	592148851985779000
141	935.20	16:12:48	Chi-X Europe	592148851985779000
137	935.20	16:12:48	London Stock Exchange	592148851985779000
647	935.20	16:15:06	London Stock Exchange	606222602441536000
646	935.20	16:15:06	London Stock Exchange	606222602441536000
646	935.20	16:15:09	Chi-X Europe	592148851985784000
324	935.20	16:15:09	Turquoise	606222602441536000

460	935.20	16:15:09	Chi-X Europe	606222602441536000
446	935.20	16:15:09	Chi-X Europe	606222602441536000
403	935.10	16:15:19	Chi-X Europe	592148851985784000
913	935.00	16:15:25	London Stock Exchange	592148851985784000
807	935.00	16:15:25	London Stock Exchange	592148851985784000
409	935.00	16:15:25	London Stock Exchange	606222602441537000
543	935.00	16:15:25	London Stock Exchange	606222602441537000
636	935.00	16:15:25	London Stock Exchange	606222602441537000
523	935.00	16:15:25	Chi-X Europe	592148851985784000
757	935.00	16:15:25	Chi-X Europe	592148851985784000
665	935.00	16:15:25	Chi-X Europe	592148851985784000
586	935.00	16:15:25	Chi-X Europe	592148851985784000
626	935.00	16:15:25	Chi-X Europe	592148851985784000
388	935.00	16:15:25	London Stock Exchange	592148851985784000
546	935.00	16:15:25	London Stock Exchange	592148851985784000
181	935.00	16:15:25	London Stock Exchange	592148851985784000
527	935.00	16:15:25	Chi-X Europe	606222602441537000
18	935.00	16:15:25	London Stock Exchange	606222602441537000
759	935.00	16:15:25	London Stock Exchange	606222602441537000
134	935.00	16:15:25	London Stock Exchange	592148851985784000
1,282	935.00	16:15:27	London Stock Exchange	592148851985784000
568	935.00	16:15:30	London Stock Exchange	606222602441537000
109	935.00	16:16:06	Chi-X Europe	592148851985785000
284	935.00	16:16:06	BATS Europe	592148851985785000
476	935.00	16:16:06	London Stock Exchange	606222602441538000
986	935.00	16:16:06	London Stock Exchange	606222602441538000
595	935.00	16:16:06	London Stock Exchange	606222602441538000

378	935.00	16:16:06	Chi-X Europe	606222602441538000
402	935.00	16:16:06	Chi-X Europe	606222602441538000
125	935.00	16:16:06	BATS Europe	592148851985785000
100	935.00	16:16:08	London Stock Exchange	592148851985785000
127	935.00	16:16:08	London Stock Exchange	606222602441538000
223	935.00	16:16:19	London Stock Exchange	592148851985786000
377	935.00	16:16:19	London Stock Exchange	606222602441538000
390	935.00	16:16:20	Chi-X Europe	592148851985786000
99	935.00	16:16:20	London Stock Exchange	592148851985786000
322	935.00	16:16:20	London Stock Exchange	592148851985786000
425	934.90	16:16:21	London Stock Exchange	606222602441538000
875	934.90	16:16:21	London Stock Exchange	606222602441538000
326	934.90	16:16:21	Chi-X Europe	592148851985786000
238	934.90	16:16:21	Chi-X Europe	592148851985786000
353	934.90	16:16:21	Chi-X Europe	592148851985786000
271	934.90	16:16:21	Chi-X Europe	592148851985786000
35	934.90	16:16:21	London Stock Exchange	606222602441538000
45	934.90	16:16:21	Chi-X Europe	606222602441538000
473	935.00	16:16:30	London Stock Exchange	592148851985786000
65	935.00	16:16:30	London Stock Exchange	592148851985786000
59	934.80	16:16:36	London Stock Exchange	592148851985786000
265	934.80	16:16:36	London Stock Exchange	592148851985786000
110	934.80	16:16:36	Chi-X Europe	592148851985786000
347	934.80	16:16:36	Chi-X Europe	592148851985786000
342	934.90	16:16:59	London Stock Exchange	592148851985787000
54	934.90	16:17:00	London Stock Exchange	592148851985787000
191	935.00	16:17:03	London Stock Exchange	592148851985787000
131	935.00	16:17:03	London Stock Exchange	592148851985787000

342	935.00	16:17:03	London Stock Exchange	592148851985787000
829	935.00	16:17:03	London Stock Exchange	592148851985787000
439	935.00	16:17:03	London Stock Exchange	592148851985787000
80	935.00	16:17:03	BATS Europe	592148851985787000
188	935.00	16:17:03	BATS Europe	592148851985787000
268	934.90	16:17:03	London Stock Exchange	592148851985787000
166	934.90	16:17:03	London Stock Exchange	606222602441540000
381	934.90	16:17:25	London Stock Exchange	606222602441540000
656	934.90	16:17:41	London Stock Exchange	592148851985788000
385	934.90	16:17:41	London Stock Exchange	592148851985788000
323	934.90	16:17:41	London Stock Exchange	592148851985788000
493	934.90	16:17:41	London Stock Exchange	606222602441541000
1,191	934.90	16:17:41	London Stock Exchange	606222602441541000
109	935.00	16:17:50	London Stock Exchange	606222602441541000
477	935.00	16:17:50	London Stock Exchange	606222602441541000
473	935.00	16:17:50	London Stock Exchange	606222602441541000
60	935.00	16:17:50	London Stock Exchange	606222602441541000
60	934.90	16:17:57	London Stock Exchange	592148851985789000
39	934.90	16:17:59	London Stock Exchange	592148851985789000
242	934.90	16:17:59	London Stock Exchange	592148851985789000
653	934.90	16:17:59	London Stock Exchange	606222602441541000
28	935.00	16:18:18	London Stock Exchange	592148851985790000
306	935.00	16:18:18	London Stock Exchange	592148851985790000
67	935.00	16:18:26	London Stock Exchange	606222602441542000
336	935.00	16:18:26	London Stock Exchange	606222602441542000
838	935.00	16:18:40	BATS Europe	592148851985790000
238	935.00	16:18:48	London Stock Exchange	592148851985791000

89	935.00	16:18:48	London Stock Exchange	592148851985791000
376	935.00	16:18:52	London Stock Exchange	606222602441543000
71	935.00	16:19:04	Chi-X Europe	606222602441544000
809	935.00	16:20:47	London Stock Exchange	592148851985795000
761	935.00	16:20:47	London Stock Exchange	592148851985795000
646	935.00	16:20:47	London Stock Exchange	592148851985795000
608	935.00	16:20:47	London Stock Exchange	592148851985795000
322	935.00	16:20:47	London Stock Exchange	592148851985795000
646	935.00	16:20:47	London Stock Exchange	592148851985795000
818	935.00	16:20:47	London Stock Exchange	592148851985795000
888	935.00	16:20:47	London Stock Exchange	592148851985795000
545	935.00	16:20:47	BATS Europe	592148851985795000
658	935.00	16:20:47	London Stock Exchange	606222602441547000
591	935.00	16:20:47	London Stock Exchange	606222602441547000
657	935.00	16:20:47	London Stock Exchange	606222602441547000
324	935.00	16:20:47	London Stock Exchange	606222602441547000
489	935.00	16:20:47	Chi-X Europe	606222602441547000
544	935.00	16:20:47	Chi-X Europe	592148851985795000
326	935.00	16:20:47	Chi-X Europe	592148851985795000
570	935.00	16:20:47	Chi-X Europe	592148851985795000
89	935.00	16:20:47	Chi-X Europe	606222602441547000
471	935.00	16:20:47	Chi-X Europe	606222602441547000
325	935.00	16:20:47	Chi-X Europe	606222602441547000
510	935.00	16:20:47	Chi-X Europe	606222602441547000
462	934.90	16:20:47	London Stock Exchange	592148851985795000
498	934.90	16:20:47	London Stock Exchange	592148851985795000
495	934.90	16:20:47	Chi-X Europe	592148851985795000
563	934.90	16:20:47	London Stock Exchange	606222602441547000

415	934.90	16:20:47	Chi-X Europe	606222602441547000
417	934.90	16:20:49	London Stock Exchange	606222602441547000
346	934.90	16:20:50	BATS Europe	592148851985795000
142	934.90	16:20:50	Turquoise	606222602441547000
499	934.90	16:20:50	Chi-X Europe	606222602441547000
210	934.90	16:20:50	Chi-X Europe	606222602441547000
1	934.90	16:20:50	London Stock Exchange	592148851985795000
253	934.90	16:20:50	BATS Europe	606222602441547000
496	934.90	16:20:53	London Stock Exchange	606222602441548000
275	934.90	16:20:53	Chi-X Europe	592148851985795000
52	934.90	16:20:54	Chi-X Europe	606222602441548000
324	935.00	16:21:00	BATS Europe	606222602441548000
70	934.90	16:21:14	London Stock Exchange	606222602441548000
322	935.00	16:21:20	London Stock Exchange	592148851985796000
222	935.00	16:21:20	BATS Europe	592148851985796000
103	935.00	16:21:20	London Stock Exchange	606222602441549000
6	935.00	16:21:24	Turquoise	592148851985796000
13	935.00	16:21:24	Chi-X Europe	606222602441549000
842	935.10	16:22:18	London Stock Exchange	592148851985799000
594	935.10	16:22:18	Chi-X Europe	592148851985799000
680	935.10	16:22:18	London Stock Exchange	606222602441551000
415	935.10	16:22:18	Chi-X Europe	606222602441551000
282	935.10	16:22:18	London Stock Exchange	606222602441551000
311	935.10	16:22:18	BATS Europe	606222602441551000
778	935.00	16:23:16	London Stock Exchange	592148851985800000
1,119	935.00	16:23:16	London Stock Exchange	592148851985800000
529	935.00	16:23:16	BATS Europe	592148851985800000

974	935.00	16:23:16	London Stock Exchange	592148851985800000
413	935.00	16:23:16	London Stock Exchange	592148851985800000
263	935.00	16:23:16	London Stock Exchange	592148851985800000
1,096	935.00	16:23:16	London Stock Exchange	592148851985800000
809	935.00	16:23:16	London Stock Exchange	606222602441553000
832	935.00	16:23:16	London Stock Exchange	606222602441553000
549	935.00	16:23:16	London Stock Exchange	606222602441553000
392	935.00	16:23:22	London Stock Exchange	592148851985801000
208	935.00	16:23:22	London Stock Exchange	606222602441553000
675	935.00	16:23:58	London Stock Exchange	592148851985802000
538	935.00	16:23:58	London Stock Exchange	592148851985802000
367	935.00	16:23:58	London Stock Exchange	606222602441554000
325	935.00	16:23:58	London Stock Exchange	606222602441554000
1,079	935.00	16:23:58	London Stock Exchange	606222602441554000
422	935.00	16:23:59	London Stock Exchange	592148851985802000
650	935.00	16:24:05	Chi-X Europe	606222602441554000
111	935.00	16:24:05	Chi-X Europe	592148851985802000
93	935.00	16:24:05	Chi-X Europe	606222602441554000
211	935.00	16:24:57	Chi-X Europe	592148851985804000
439	935.00	16:24:57	Chi-X Europe	592148851985804000
285	935.00	16:24:57	Chi-X Europe	592148851985804000
365	935.00	16:24:57	Chi-X Europe	592148851985804000
438	935.00	16:24:57	Chi-X Europe	592148851985804000
212	935.00	16:24:57	Chi-X Europe	606222602441556000
436	935.00	16:25:36	London Stock Exchange	592148851985806000
200	935.10	16:25:36	London Stock Exchange	606222602441558000
25	935.10	16:25:36	Chi-X Europe	606222602441558000
110	935.10	16:25:36	Chi-X Europe	592148851985806000

230	935.10	16:25:36	Chi-X Europe	592148851985806000
295	935.10	16:25:36	London Stock Exchange	606222602441558000
641	935.20	16:26:03	London Stock Exchange	592148851985806000
282	935.20	16:26:03	London Stock Exchange	592148851985806000
677	935.20	16:26:03	London Stock Exchange	592148851985806000
514	935.20	16:26:03	London Stock Exchange	592148851985806000
384	935.20	16:26:03	London Stock Exchange	606222602441559000
205	935.20	16:26:03	Chi-X Europe	606222602441559000
490	935.20	16:26:03	London Stock Exchange	606222602441559000
218	935.20	16:26:03	London Stock Exchange	592148851985806000
388	935.60	16:28:05	BATS Europe	606222602441563000
1,030	935.60	16:28:09	BATS Europe	606222602441563000
366	935.50	16:28:10	Chi-X Europe	592148851985811000
1,288	935.50	16:28:10	London Stock Exchange	606222602441563000
1,249	935.50	16:28:10	London Stock Exchange	606222602441563000
322	935.50	16:28:10	London Stock Exchange	606222602441563000
457	935.50	16:28:10	London Stock Exchange	606222602441563000
90	935.50	16:28:10	Chi-X Europe	606222602441563000
347	935.20	16:28:43	London Stock Exchange	592148851985812000
272	935.20	16:28:43	London Stock Exchange	592148851985812000
52	935.20	16:28:43	London Stock Exchange	592148851985812000
618	935.00	16:28:58	London Stock Exchange	592148851985813000
307	935.00	16:28:58	London Stock Exchange	606222602441565000
682	935.20	16:29:25	London Stock Exchange	592148851985815000
457	935.20	16:29:51	London Stock Exchange	592148851985816000
123	935.20	16:29:51	London Stock Exchange	592148851985816000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

6 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	6 July 2017
Number of ordinary shares of 12204/473p each purchased:	300,508
Highest price paid per share (pence):	932.4000
Lowest price paid per share (pence):	932.4000
Volume weighted average price paid per share	932.4000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 182,581,053 of its ordinary shares in treasury and has 3,431,820,430ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 6 July 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		934.7349		2,447
Chi-X Europe		934.3428		46,786
Turquoise		936.0692		2,646
London Stock Exchange		935.1752		248,629

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
277	942.00	08:04:57	London Stock Exchange	606222248542774000
51	942.00	08:04:57	London Stock Exchange	606222248542774000
321	942.10	08:07:14	London Stock Exchange	606222248542776000
321	942.00	08:07:15	London Stock Exchange	592148498087402000
339	943.40	08:08:56	London Stock Exchange	592148498087403000
321	943.00	08:08:56	London Stock Exchange	592148498087403000
395	943.20	08:08:56	London Stock Exchange	606222248542776000
385	942.70	08:10:01	London Stock Exchange	592148498087403000
321	942.70	08:10:01	London Stock Exchange	606222248542777000
335	942.50	08:10:32	London Stock Exchange	592148498087404000
324	941.90	08:10:53	London Stock Exchange	606222248542777000
324	942.30	08:12:10	London Stock Exchange	592148498087404000
357	941.90	08:12:12	London Stock Exchange	606222248542777000
329	942.20	08:14:10	London Stock Exchange	592148498087405000
323	942.20	08:14:43	London Stock Exchange	592148498087406000
409	941.80	08:14:44	London Stock Exchange	606222248542779000
428	942.40	08:15:17	London Stock Exchange	606222248542779000
355	942.10	08:15:50	London Stock Exchange	592148498087406000
453	942.00	08:17:15	London Stock Exchange	606222248542780000
180	942.40	08:17:58	London Stock Exchange	592148498087407000
280	942.40	08:17:58	London Stock Exchange	592148498087407000
420	942.10	08:19:15	London Stock Exchange	606222248542781000
426	941.40	08:20:22	London Stock Exchange	592148498087408000
30	941.60	08:21:41	London Stock Exchange	592148498087409000

291	941.60	08:21:41	London Stock Exchange	592148498087409000
440	942.40	08:23:11	London Stock Exchange	592148498087409000
325	942.30	08:23:11	London Stock Exchange	606222248542782000
321	942.20	08:23:59	London Stock Exchange	592148498087409000
568	942.70	08:24:21	London Stock Exchange	606222248542782000
406	942.70	08:25:12	London Stock Exchange	592148498087410000
268	942.40	08:25:30	London Stock Exchange	592148498087410000
122	942.40	08:25:30	London Stock Exchange	592148498087410000
467	942.40	08:26:58	London Stock Exchange	606222248542783000
321	942.70	08:28:57	London Stock Exchange	592148498087412000
77	942.40	08:30:21	London Stock Exchange	606222248542785000
244	942.40	08:30:21	London Stock Exchange	606222248542785000
321	943.20	08:32:43	London Stock Exchange	592148498087413000
322	943.20	08:33:45	London Stock Exchange	592148498087413000
794	943.30	08:33:45	London Stock Exchange	606222248542786000
78	943.00	08:34:13	London Stock Exchange	592148498087414000
244	943.00	08:34:13	London Stock Exchange	592148498087414000
321	942.70	08:34:13	London Stock Exchange	592148498087414000
321	943.10	08:37:15	London Stock Exchange	606222248542787000
321	942.80	08:37:22	London Stock Exchange	606222248542787000
423	942.70	08:39:20	London Stock Exchange	606222248542788000
302	942.70	08:39:20	London Stock Exchange	606222248542788000
60	942.70	08:39:20	London Stock Exchange	606222248542788000
62	943.20	08:40:38	London Stock Exchange	592148498087415000
259	943.20	08:40:38	London Stock Exchange	592148498087415000
321	943.20	08:42:32	London Stock Exchange	606222248542788000
321	943.00	08:43:16	London Stock Exchange	592148498087416000
647	943.90	08:45:38	London Stock Exchange	592148498087417000

700	943.80	08:45:43	London Stock Exchange	606222248542790000
55	943.80	08:45:43	London Stock Exchange	606222248542790000
270	943.20	08:46:48	London Stock Exchange	592148498087418000
85	943.20	08:46:48	London Stock Exchange	592148498087418000
321	942.80	08:50:13	London Stock Exchange	606222248542792000
324	943.10	08:53:00	Chi-X Europe	592148498087420000
35	943.30	08:54:09	London Stock Exchange	592148498087421000
286	943.30	08:54:09	London Stock Exchange	592148498087421000
321	943.20	08:55:07	London Stock Exchange	606222248542793000
321	943.10	08:56:37	London Stock Exchange	606222248542794000
321	942.70	08:58:02	London Stock Exchange	606222248542794000
321	942.70	08:58:02	London Stock Exchange	606222248542794000
321	942.60	08:58:02	London Stock Exchange	592148498087422000
345	942.60	08:58:02	London Stock Exchange	606222248542794000
416	942.60	08:58:11	London Stock Exchange	592148498087422000
430	942.30	08:59:43	London Stock Exchange	606222248542795000
399	942.40	09:01:15	London Stock Exchange	592148498087424000
344	942.20	09:02:13	London Stock Exchange	606222248542796000
373	941.70	09:04:35	London Stock Exchange	592148498087425000
321	941.70	09:07:21	London Stock Exchange	592148498087426000
346	941.60	09:07:25	London Stock Exchange	606222248542798000
381	941.40	09:07:58	Chi-X Europe	592148498087426000
321	941.50	09:11:04	London Stock Exchange	592148498087428000
344	941.30	09:11:53	London Stock Exchange	606222248542800000
405	941.30	09:13:52	London Stock Exchange	592148498087429000
328	941.80	09:18:06	London Stock Exchange	606222248542803000
336	941.70	09:18:27	Chi-X Europe	592148498087431000

321	941.50	09:18:32	London Stock Exchange	606222248542803000
326	941.30	09:20:21	London Stock Exchange	592148498087432000
344	941.20	09:20:21	London Stock Exchange	592148498087432000
354	941.20	09:20:21	London Stock Exchange	606222248542804000
321	941.50	09:25:17	Chi-X Europe	606222248542806000
321	941.40	09:25:48	London Stock Exchange	592148498087435000
388	941.30	09:25:48	London Stock Exchange	606222248542807000
200	941.60	09:29:27	Chi-X Europe	592148498087437000
121	941.60	09:30:00	Chi-X Europe	592148498087437000
321	941.50	09:31:17	London Stock Exchange	592148498087438000
357	941.30	09:32:00	London Stock Exchange	592148498087438000
351	941.30	09:32:00	London Stock Exchange	592148498087438000
371	941.20	09:32:02	London Stock Exchange	606222248542809000
326	940.00	09:33:15	London Stock Exchange	592148498087439000
128	940.00	09:33:15	London Stock Exchange	592148498087439000
372	939.90	09:33:21	London Stock Exchange	592148498087439000
372	939.60	09:34:36	London Stock Exchange	592148498087439000
408	939.50	09:35:02	London Stock Exchange	592148498087440000
321	939.50	09:35:02	Chi-X Europe	592148498087440000
382	939.50	09:35:02	Chi-X Europe	606222248542811000
75	939.30	09:35:02	London Stock Exchange	606222248542811000
452	939.30	09:35:02	London Stock Exchange	606222248542811000
101	939.80	09:36:51	London Stock Exchange	606222248542812000
239	939.80	09:36:51	London Stock Exchange	606222248542812000
433	940.50	09:37:46	London Stock Exchange	592148498087441000
321	940.50	09:39:53	London Stock Exchange	592148498087442000
321	940.50	09:41:27	London Stock Exchange	606222248542814000
321	940.40	09:43:14	London Stock Exchange	592148498087444000

331	940.60	09:44:13	London Stock Exchange	606222248542815000
330	940.50	09:46:41	London Stock Exchange	606222248542816000
432	940.70	09:48:11	Chi-X Europe	606222248542817000
321	940.60	09:49:31	London Stock Exchange	606222248542818000
321	940.60	09:52:26	London Stock Exchange	592148498087448000
375	940.50	09:54:06	Turquoise	592148498087449000
324	940.50	09:54:06	London Stock Exchange	606222248542820000
371	940.40	09:54:44	London Stock Exchange	606222248542821000
321	940.50	10:01:04	London Stock Exchange	606222248542826000
321	940.40	10:01:04	Chi-X Europe	592148498087455000
333	940.20	10:01:39	London Stock Exchange	592148498087455000
321	940.00	10:02:11	London Stock Exchange	592148498087455000
406	940.00	10:02:11	London Stock Exchange	606222248542826000
343	940.00	10:02:11	London Stock Exchange	606222248542826000
331	940.00	10:02:11	London Stock Exchange	606222248542826000
374	939.80	10:02:46	London Stock Exchange	606222248542827000
358	939.80	10:02:47	London Stock Exchange	592148498087456000
321	939.50	10:03:54	London Stock Exchange	592148498087458000
533	939.40	10:03:55	London Stock Exchange	592148498087458000
351	939.40	10:03:55	London Stock Exchange	606222248542828000
415	939.20	10:04:42	London Stock Exchange	606222248542830000
293	938.90	10:05:10	London Stock Exchange	606222248542831000
133	938.90	10:05:10	London Stock Exchange	606222248542831000
357	938.80	10:05:19	London Stock Exchange	592148498087460000
411	938.40	10:05:40	London Stock Exchange	606222248542831000
370	938.20	10:07:05	London Stock Exchange	592148498087462000
426	938.20	10:07:10	London Stock Exchange	606222248542833000

410	938.20	10:07:24	London Stock Exchange	592148498087462000
478	938.00	10:08:27	London Stock Exchange	592148498087463000
394	937.90	10:08:28	London Stock Exchange	606222248542834000
321	938.30	10:08:56	London Stock Exchange	606222248542834000
354	938.40	10:10:49	London Stock Exchange	592148498087465000
148	938.30	10:11:31	Chi-X Europe	606222248542836000
468	938.30	10:13:33	London Stock Exchange	592148498087467000
383	938.30	10:13:33	London Stock Exchange	606222248542837000
301	938.30	10:13:33	Chi-X Europe	606222248542837000
334	938.30	10:13:43	London Stock Exchange	606222248542838000
489	938.10	10:14:26	London Stock Exchange	592148498087468000
354	937.90	10:14:26	London Stock Exchange	592148498087468000
566	938.20	10:16:43	London Stock Exchange	606222248542840000
72	938.20	10:16:43	London Stock Exchange	606222248542840000
385	938.50	10:17:29	London Stock Exchange	606222248542841000
392	938.40	10:18:05	London Stock Exchange	606222248542841000
356	938.40	10:18:07	London Stock Exchange	606222248542841000
355	938.40	10:19:07	London Stock Exchange	592148498087472000
344	938.20	10:19:51	London Stock Exchange	606222248542843000
693	937.90	10:20:23	Chi-X Europe	592148498087473000
473	937.90	10:20:28	London Stock Exchange	606222248542843000
558	937.80	10:20:47	London Stock Exchange	606222248542843000
358	937.50	10:20:49	Chi-X Europe	606222248542843000
321	937.60	10:20:55	London Stock Exchange	592148498087473000
437	937.40	10:21:01	London Stock Exchange	592148498087473000
461	937.20	10:21:05	London Stock Exchange	592148498087473000
350	935.90	10:22:09	Chi-X Europe	606222248542845000
397	936.40	10:22:33	Chi-X Europe	592148498087475000

397	935.20	10:22:46	London Stock Exchange	606222248542846000
32	935.20	10:22:46	London Stock Exchange	606222248542846000
604	935.80	10:23:26	London Stock Exchange	592148498087476000
375	935.50	10:23:38	Chi-X Europe	592148498087476000
51	935.50	10:23:38	Chi-X Europe	592148498087476000
395	935.40	10:23:58	London Stock Exchange	606222248542847000
339	935.20	10:24:08	London Stock Exchange	592148498087477000
250	935.80	10:24:56	London Stock Exchange	592148498087477000
191	935.80	10:24:56	London Stock Exchange	592148498087477000
376	935.80	10:25:31	London Stock Exchange	592148498087478000
438	935.80	10:25:31	London Stock Exchange	606222248542848000
404	936.30	10:26:42	London Stock Exchange	606222248542849000
337	936.00	10:27:01	London Stock Exchange	606222248542849000
321	936.00	10:27:55	London Stock Exchange	592148498087480000
375	936.00	10:28:37	London Stock Exchange	606222248542850000
331	935.90	10:28:37	Chi-X Europe	606222248542850000
373	935.70	10:28:40	London Stock Exchange	592148498087480000
377	936.10	10:29:46	London Stock Exchange	592148498087481000
322	936.10	10:31:52	London Stock Exchange	606222248542853000
422	936.00	10:31:52	Chi-X Europe	592148498087483000
406	935.80	10:31:52	London Stock Exchange	606222248542853000
321	936.80	10:34:21	London Stock Exchange	592148498087485000
321	936.60	10:34:39	London Stock Exchange	606222248542855000
537	936.40	10:35:07	London Stock Exchange	606222248542856000
171	936.30	10:35:08	Chi-X Europe	606222248542856000
256	936.30	10:35:22	Chi-X Europe	606222248542856000
383	936.10	10:35:56	London Stock Exchange	592148498087487000

342	936.20	10:38:38	London Stock Exchange	606222248542859000
288	936.10	10:38:45	London Stock Exchange	592148498087489000
37	936.10	10:39:17	London Stock Exchange	592148498087489000
301	936.00	10:39:17	London Stock Exchange	592148498087489000
68	936.00	10:39:59	London Stock Exchange	592148498087490000
469	936.00	10:39:59	London Stock Exchange	592148498087490000
390	935.90	10:40:56	London Stock Exchange	592148498087491000
405	935.70	10:42:19	London Stock Exchange	606222248542862000
333	936.00	10:43:36	London Stock Exchange	592148498087493000
344	935.90	10:43:36	London Stock Exchange	592148498087493000
384	935.60	10:45:02	London Stock Exchange	592148498087494000
409	935.50	10:45:48	London Stock Exchange	592148498087495000
445	935.80	10:47:10	London Stock Exchange	606222248542866000
99	935.60	10:48:10	London Stock Exchange	592148498087497000
231	935.60	10:48:30	London Stock Exchange	592148498087497000
321	935.60	10:48:30	London Stock Exchange	592148498087497000
350	935.50	10:48:30	London Stock Exchange	606222248542867000
27	935.50	10:48:55	London Stock Exchange	606222248542867000
325	935.50	10:49:39	London Stock Exchange	592148498087498000
348	935.50	10:49:39	London Stock Exchange	606222248542868000
358	935.50	10:51:05	London Stock Exchange	606222248542869000
322	936.10	10:53:23	London Stock Exchange	606222248542871000
358	935.80	10:53:35	London Stock Exchange	606222248542872000
337	935.80	10:53:35	London Stock Exchange	606222248542872000
334	935.60	10:53:38	London Stock Exchange	606222248542872000
399	935.60	10:53:38	London Stock Exchange	606222248542872000
401	936.30	10:54:19	London Stock Exchange	592148498087503000
510	936.10	10:54:24	London Stock Exchange	592148498087503000

830	936.10	10:54:24	London Stock Exchange	592148498087503000
160	935.80	10:55:05	London Stock Exchange	606222248542873000
178	935.80	10:55:12	London Stock Exchange	606222248542874000
427	935.80	10:55:12	London Stock Exchange	606222248542874000
492	935.70	10:55:22	London Stock Exchange	592148498087504000
321	935.70	10:56:03	London Stock Exchange	606222248542874000
371	935.70	10:56:03	London Stock Exchange	606222248542874000
349	935.40	10:56:22	London Stock Exchange	592148498087505000
715	935.70	10:59:54	London Stock Exchange	606222248542877000
440	935.60	10:59:54	London Stock Exchange	606222248542877000
406	936.00	11:01:09	London Stock Exchange	606222248542878000
423	935.70	11:01:49	London Stock Exchange	592148498087509000
329	935.80	11:02:57	London Stock Exchange	606222248542879000
46	935.80	11:03:23	London Stock Exchange	592148498087510000
250	936.00	11:03:31	London Stock Exchange	592148498087511000
27	936.00	11:03:31	London Stock Exchange	592148498087511000
461	936.40	11:05:07	Turquoise	592148498087512000
324	936.20	11:05:07	London Stock Exchange	606222248542881000
370	936.10	11:06:43	Turquoise	606222248542882000
411	936.00	11:06:52	Turquoise	606222248542883000
100	935.80	11:07:30	London Stock Exchange	592148498087514000
230	935.80	11:07:35	London Stock Exchange	592148498087514000
372	935.80	11:07:35	London Stock Exchange	606222248542884000
404	935.30	11:08:28	London Stock Exchange	606222248542884000
331	935.10	11:09:15	London Stock Exchange	606222248542886000
409	935.10	11:09:15	London Stock Exchange	606222248542886000
112	934.70	11:09:36	London Stock Exchange	592148498087517000

366	934.80	11:10:23	London Stock Exchange	606222248542886000
624	934.50	11:10:43	London Stock Exchange	606222248542887000
366	934.20	11:12:20	Turquoise	606222248542888000
371	934.10	11:13:03	London Stock Exchange	606222248542888000
409	933.40	11:14:29	London Stock Exchange	606222248542890000
394	933.00	11:15:34	London Stock Exchange	592148498087522000
256	933.00	11:17:55	London Stock Exchange	592148498087524000
66	933.00	11:17:55	London Stock Exchange	592148498087524000
335	933.00	11:17:55	London Stock Exchange	592148498087524000
407	932.90	11:17:57	London Stock Exchange	592148498087524000
380	932.10	11:18:33	London Stock Exchange	592148498087525000
400	932.50	11:20:10	London Stock Exchange	592148498087526000
413	932.50	11:20:10	London Stock Exchange	606222248542895000
59	932.30	11:21:06	London Stock Exchange	592148498087528000
200	932.30	11:21:06	London Stock Exchange	592148498087528000
72	932.30	11:21:06	London Stock Exchange	592148498087528000
11	932.30	11:21:06	London Stock Exchange	592148498087528000
410	932.90	11:22:37	London Stock Exchange	592148498087529000
360	932.90	11:22:37	London Stock Exchange	606222248542898000
50	932.90	11:22:37	London Stock Exchange	606222248542898000
353	933.10	11:24:58	London Stock Exchange	606222248542899000
346	933.00	11:26:13	Chi-X Europe	592148498087532000
692	934.80	11:27:51	London Stock Exchange	606222248542901000
321	935.10	11:27:52	London Stock Exchange	606222248542901000
421	934.80	11:27:55	Chi-X Europe	606222248542901000
585	934.80	11:27:55	London Stock Exchange	606222248542901000
338	934.70	11:28:15	Chi-X Europe	592148498087533000
167	934.80	11:28:20	London Stock Exchange	592148498087533000

176	934.80	11:28:20	London Stock Exchange	592148498087533000
463	934.60	11:29:22	London Stock Exchange	592148498087534000
350	934.40	11:29:55	London Stock Exchange	592148498087534000
393	934.10	11:30:44	Chi-X Europe	606222248542904000
49	934.10	11:31:11	Turquoise	592148498087536000
293	934.10	11:31:11	Turquoise	592148498087536000
281	933.50	11:32:25	London Stock Exchange	592148498087538000
419	933.50	11:32:25	London Stock Exchange	606222248542906000
74	933.50	11:33:23	London Stock Exchange	592148498087538000
409	933.00	11:34:29	London Stock Exchange	592148498087540000
81	933.20	11:37:45	London Stock Exchange	592148498087542000
305	933.20	11:37:46	London Stock Exchange	592148498087543000
120	933.80	11:43:08	London Stock Exchange	606222248542915000
201	933.80	11:43:25	London Stock Exchange	606222248542916000
321	933.70	11:45:31	London Stock Exchange	592148498087549000
600	933.90	11:46:02	London Stock Exchange	592148498087550000
393	933.90	11:46:02	London Stock Exchange	606222248542917000
127	933.80	11:47:34	London Stock Exchange	592148498087551000
202	933.80	11:47:34	London Stock Exchange	592148498087551000
321	933.70	11:47:34	London Stock Exchange	592148498087551000
330	933.70	11:47:36	London Stock Exchange	592148498087551000
435	933.50	11:48:20	London Stock Exchange	592148498087552000
358	933.50	11:48:20	London Stock Exchange	606222248542919000
417	933.50	11:50:13	London Stock Exchange	606222248542921000
300	933.40	11:50:45	London Stock Exchange	592148498087554000
52	933.40	11:50:45	London Stock Exchange	592148498087554000
425	933.40	11:51:13	London Stock Exchange	592148498087554000

343	933.30	11:53:21	London Stock Exchange	592148498087556000
420	933.20	11:53:40	London Stock Exchange	606222248542924000
116	933.10	11:54:56	London Stock Exchange	606222248542925000
229	933.10	11:54:56	London Stock Exchange	606222248542925000
290	933.10	11:55:46	London Stock Exchange	592148498087558000
76	933.10	11:55:47	London Stock Exchange	592148498087558000
77	933.10	11:56:18	London Stock Exchange	592148498087558000
327	933.20	11:58:58	London Stock Exchange	592148498087560000
511	933.80	11:59:56	London Stock Exchange	592148498087561000
340	933.70	12:02:36	London Stock Exchange	606222248542934000
330	933.60	12:03:10	London Stock Exchange	592148498087567000
339	933.20	12:04:55	London Stock Exchange	606222248542935000
328	933.00	12:05:02	Chi-X Europe	592148498087569000
356	932.50	12:06:13	London Stock Exchange	592148498087569000
176	932.20	12:07:26	Chi-X Europe	606222248542937000
150	932.20	12:07:46	Chi-X Europe	606222248542937000
454	932.90	12:09:27	London Stock Exchange	592148498087571000
419	933.00	12:11:43	London Stock Exchange	592148498087572000
337	932.80	12:11:50	London Stock Exchange	606222248542939000
321	932.60	12:12:34	London Stock Exchange	606222248542940000
335	932.20	12:13:27	London Stock Exchange	592148498087573000
112	932.10	12:14:05	London Stock Exchange	606222248542941000
279	932.10	12:14:05	London Stock Exchange	606222248542941000
318	931.90	12:18:21	London Stock Exchange	592148498087577000
82	931.90	12:18:21	London Stock Exchange	592148498087577000
77	931.90	12:18:21	London Stock Exchange	606222248542944000
244	931.90	12:18:21	London Stock Exchange	606222248542944000
340	931.80	12:18:34	Chi-X Europe	592148498087577000

49	931.80	12:18:34	London Stock Exchange	606222248542944000
24	931.80	12:18:34	London Stock Exchange	606222248542944000
294	931.80	12:18:34	London Stock Exchange	606222248542944000
359	931.40	12:22:09	Chi-X Europe	592148498087579000
421	931.40	12:22:09	London Stock Exchange	606222248542946000
68	931.40	12:23:03	London Stock Exchange	606222248542947000
118	931.40	12:23:15	London Stock Exchange	606222248542947000
386	931.40	12:23:19	London Stock Exchange	592148498087580000
240	931.40	12:23:19	London Stock Exchange	606222248542947000
330	931.20	12:24:24	London Stock Exchange	606222248542948000
380	931.10	12:25:27	London Stock Exchange	606222248542948000
330	931.10	12:27:19	London Stock Exchange	592148498087583000
121	930.80	12:28:02	London Stock Exchange	592148498087583000
100	930.80	12:28:25	London Stock Exchange	592148498087583000
111	930.80	12:28:30	London Stock Exchange	592148498087583000
312	930.60	12:29:27	London Stock Exchange	592148498087584000
12	930.60	12:29:40	London Stock Exchange	592148498087584000
381	930.60	12:29:40	London Stock Exchange	606222248542951000
342	930.60	12:30:45	London Stock Exchange	592148498087585000
352	930.60	12:33:09	London Stock Exchange	606222248542953000
420	930.40	12:34:14	London Stock Exchange	606222248542953000
373	930.40	12:37:55	London Stock Exchange	592148498087589000
165	930.40	12:37:55	London Stock Exchange	606222248542955000
350	930.40	12:39:48	London Stock Exchange	606222248542957000
204	930.40	12:39:48	London Stock Exchange	606222248542957000
421	930.40	12:39:48	London Stock Exchange	606222248542957000
129	930.40	12:40:14	London Stock Exchange	606222248542957000

231	930.40	12:40:14	London Stock Exchange	606222248542957000
411	930.30	12:40:35	London Stock Exchange	592148498087591000
77	930.30	12:43:41	London Stock Exchange	592148498087593000
390	930.30	12:43:41	London Stock Exchange	592148498087593000
397	930.30	12:43:41	London Stock Exchange	592148498087593000
127	930.00	12:44:00	London Stock Exchange	606222248542960000
40	930.00	12:44:00	London Stock Exchange	606222248542960000
400	930.40	12:44:54	London Stock Exchange	592148498087594000
532	930.30	12:45:54	London Stock Exchange	592148498087595000
49	930.00	12:47:41	Chi-X Europe	592148498087596000
342	930.00	12:48:04	Chi-X Europe	592148498087596000
332	930.00	12:48:04	Chi-X Europe	592148498087596000
174	929.90	12:48:50	London Stock Exchange	592148498087597000
400	930.00	12:49:32	London Stock Exchange	592148498087598000
167	929.90	12:50:04	London Stock Exchange	592148498087598000
469	929.90	12:50:04	London Stock Exchange	606222248542964000
328	930.00	12:51:00	Chi-X Europe	606222248542965000
472	930.40	12:54:42	London Stock Exchange	606222248542968000
414	930.30	12:54:43	Chi-X Europe	606222248542968000
425	930.20	12:55:22	London Stock Exchange	592148498087603000
398	930.10	12:57:34	London Stock Exchange	606222248542971000
435	930.20	12:58:03	London Stock Exchange	606222248542971000
457	930.20	12:58:03	Chi-X Europe	606222248542971000
450	930.20	13:00:16	London Stock Exchange	592148498087606000
396	930.20	13:04:13	London Stock Exchange	592148498087610000
321	930.20	13:04:13	London Stock Exchange	592148498087610000
53	930.30	13:05:44	London Stock Exchange	606222248542977000
234	930.90	13:08:48	London Stock Exchange	592148498087613000

91	930.90	13:08:48	London Stock Exchange	592148498087613000
769	930.80	13:08:59	London Stock Exchange	606222248542979000
64	930.80	13:09:23	London Stock Exchange	592148498087614000
101	930.90	13:09:42	Chi-X Europe	592148498087614000
456	931.00	13:09:43	London Stock Exchange	606222248542980000
510	931.10	13:10:41	London Stock Exchange	592148498087615000
668	930.90	13:11:09	London Stock Exchange	592148498087615000
180	930.90	13:13:29	London Stock Exchange	606222248542982000
589	931.40	13:15:12	London Stock Exchange	592148498087618000
329	931.40	13:15:12	London Stock Exchange	606222248542984000
539	931.20	13:15:38	London Stock Exchange	592148498087619000
351	931.30	13:16:09	London Stock Exchange	606222248542985000
351	931.20	13:16:28	London Stock Exchange	606222248542985000
187	931.20	13:16:58	London Stock Exchange	592148498087620000
264	931.20	13:17:17	London Stock Exchange	592148498087620000
12	930.90	13:19:23	London Stock Exchange	606222248542987000
329	930.90	13:19:23	Chi-X Europe	606222248542987000
342	930.90	13:19:27	London Stock Exchange	606222248542987000
335	930.80	13:20:04	Chi-X Europe	606222248542988000
413	930.70	13:20:06	London Stock Exchange	592148498087622000
407	930.70	13:21:41	London Stock Exchange	606222248542989000
24	930.70	13:21:43	London Stock Exchange	606222248542989000
342	930.60	13:22:00	London Stock Exchange	606222248542989000
471	931.10	13:23:00	London Stock Exchange	592148498087625000
423	931.40	13:23:49	London Stock Exchange	592148498087625000
340	931.20	13:24:13	London Stock Exchange	592148498087625000
183	930.80	13:26:15	London Stock Exchange	592148498087627000

202	930.80	13:26:15	London Stock Exchange	592148498087627000
331	930.70	13:26:55	Chi-X Europe	592148498087628000
349	930.70	13:26:55	London Stock Exchange	606222248542993000
473	930.50	13:28:21	London Stock Exchange	606222248542994000
432	930.50	13:28:41	London Stock Exchange	592148498087629000
374	930.50	13:29:45	London Stock Exchange	592148498087629000
425	930.50	13:29:45	London Stock Exchange	592148498087629000
340	930.30	13:30:24	London Stock Exchange	592148498087630000
398	930.30	13:31:01	London Stock Exchange	592148498087631000
423	930.40	13:31:51	London Stock Exchange	606222248542997000
208	930.70	13:32:12	London Stock Exchange	592148498087632000
220	930.70	13:32:12	London Stock Exchange	592148498087632000
316	930.60	13:35:10	London Stock Exchange	592148498087634000
5	930.60	13:35:10	London Stock Exchange	592148498087634000
407	930.80	13:35:54	London Stock Exchange	592148498087635000
513	930.90	13:36:57	London Stock Exchange	592148498087635000
437	930.90	13:36:57	London Stock Exchange	592148498087635000
141	930.90	13:36:57	London Stock Exchange	592148498087635000
322	931.00	13:38:03	London Stock Exchange	606222248543001000
323	931.50	13:40:45	London Stock Exchange	606222248543003000
642	931.40	13:41:29	London Stock Exchange	592148498087639000
357	931.40	13:41:30	Chi-X Europe	592148498087639000
336	931.40	13:41:30	London Stock Exchange	606222248543004000
322	931.40	13:41:30	Chi-X Europe	606222248543004000
606	932.60	13:46:33	London Stock Exchange	606222248543008000
369	932.60	13:46:41	London Stock Exchange	592148498087643000
120	932.40	13:47:14	London Stock Exchange	606222248543008000
894	932.40	13:47:14	London Stock Exchange	606222248543008000

321	932.40	13:48:04	London Stock Exchange	606222248543009000
504	932.30	13:48:04	Chi-X Europe	606222248543009000
180	932.50	13:48:54	London Stock Exchange	606222248543010000
141	932.50	13:49:34	London Stock Exchange	606222248543010000
321	932.50	13:50:04	Chi-X Europe	592148498087646000
321	932.50	13:50:04	London Stock Exchange	606222248543011000
575	932.30	13:50:04	Chi-X Europe	606222248543011000
220	932.50	13:51:34	London Stock Exchange	592148498087648000
321	933.10	13:56:21	Chi-X Europe	606222248543016000
321	933.10	13:56:21	London Stock Exchange	592148498087651000
830	933.10	13:56:21	London Stock Exchange	606222248543016000
105	933.20	13:57:05	Chi-X Europe	592148498087652000
364	933.20	13:57:46	London Stock Exchange	606222248543017000
321	933.20	13:57:46	Chi-X Europe	592148498087652000
216	933.20	13:57:46	Chi-X Europe	606222248543017000
362	933.20	13:57:46	Chi-X Europe	606222248543017000
321	933.20	13:58:41	London Stock Exchange	592148498087653000
233	933.00	13:59:15	Chi-X Europe	592148498087654000
321	933.00	13:59:15	London Stock Exchange	606222248543018000
111	933.00	13:59:15	Chi-X Europe	592148498087654000
321	933.00	13:59:15	Chi-X Europe	592148498087654000
439	932.90	13:59:16	London Stock Exchange	606222248543018000
376	932.80	13:59:47	Chi-X Europe	606222248543019000
366	932.80	14:00:31	London Stock Exchange	592148498087655000
474	932.80	14:00:46	London Stock Exchange	606222248543020000
401	932.60	14:01:26	Chi-X Europe	606222248543020000
390	932.60	14:03:02	London Stock Exchange	592148498087657000

226	932.70	14:04:24	BATS Europe	592148498087658000
356	932.70	14:04:43	London Stock Exchange	592148498087658000
78	932.70	14:04:43	London Stock Exchange	592148498087658000
106	932.70	14:04:43	London Stock Exchange	606222248543023000
48	932.60	14:06:19	London Stock Exchange	592148498087660000
273	932.60	14:06:19	London Stock Exchange	592148498087660000
422	932.50	14:06:19	Chi-X Europe	592148498087660000
306	932.50	14:06:20	London Stock Exchange	606222248543024000
126	932.50	14:06:20	London Stock Exchange	606222248543024000
332	932.40	14:08:24	London Stock Exchange	592148498087661000
359	932.40	14:10:32	London Stock Exchange	606222248543027000
321	932.40	14:10:32	London Stock Exchange	606222248543027000
382	932.40	14:10:32	Chi-X Europe	606222248543027000
333	932.30	14:10:38	London Stock Exchange	606222248543028000
386	932.30	14:10:38	Chi-X Europe	606222248543028000
323	932.30	14:12:13	London Stock Exchange	606222248543029000
416	932.30	14:12:13	Chi-X Europe	606222248543029000
348	932.20	14:12:59	London Stock Exchange	606222248543029000
328	932.00	14:13:51	London Stock Exchange	592148498087666000
72	932.00	14:13:51	Chi-X Europe	606222248543030000
324	932.00	14:13:51	Chi-X Europe	606222248543030000
346	931.80	14:14:50	London Stock Exchange	606222248543031000
412	931.60	14:16:42	Chi-X Europe	592148498087669000
321	931.60	14:16:42	Chi-X Europe	592148498087669000
436	931.60	14:16:42	Chi-X Europe	606222248543033000
330	931.60	14:17:04	London Stock Exchange	592148498087669000
363	931.50	14:18:28	Chi-X Europe	592148498087671000
361	931.50	14:18:28	London Stock Exchange	606222248543035000

31	931.60	14:21:32	London Stock Exchange	606222248543038000
290	931.60	14:21:32	London Stock Exchange	606222248543038000
540	931.80	14:23:11	London Stock Exchange	592148498087675000
321	931.80	14:23:11	London Stock Exchange	606222248543039000
186	931.70	14:23:50	London Stock Exchange	592148498087676000
321	931.70	14:23:50	London Stock Exchange	606222248543040000
458	931.80	14:24:59	London Stock Exchange	606222248543041000
381	931.80	14:25:23	London Stock Exchange	592148498087677000
450	931.80	14:25:23	London Stock Exchange	606222248543041000
321	932.50	14:27:27	Chi-X Europe	606222248543043000
304	932.40	14:27:47	London Stock Exchange	592148498087680000
17	932.40	14:27:47	London Stock Exchange	592148498087680000
144	932.50	14:27:56	Chi-X Europe	606222248543044000
178	932.50	14:27:56	Chi-X Europe	606222248543044000
321	932.40	14:28:03	London Stock Exchange	606222248543044000
168	932.50	14:29:04	London Stock Exchange	606222248543045000
154	932.50	14:29:04	London Stock Exchange	606222248543045000
440	932.70	14:29:10	London Stock Exchange	592148498087681000
592	934.00	14:29:39	London Stock Exchange	592148498087682000
702	934.00	14:29:39	Chi-X Europe	606222248543045000
428	934.70	14:29:51	London Stock Exchange	592148498087682000
214	935.30	14:30:08	London Stock Exchange	592148498087682000
10	935.30	14:30:16	London Stock Exchange	592148498087683000
264	935.30	14:30:16	London Stock Exchange	592148498087683000
378	935.30	14:30:16	Chi-X Europe	606222248543046000
306	935.40	14:30:16	London Stock Exchange	606222248543046000
22	935.40	14:30:16	London Stock Exchange	606222248543046000

186	935.20	14:30:22	London Stock Exchange	592148498087683000
178	935.20	14:30:22	London Stock Exchange	592148498087683000
511	935.60	14:30:37	London Stock Exchange	606222248543047000
477	935.60	14:30:37	London Stock Exchange	606222248543047000
512	935.30	14:30:49	Chi-X Europe	592148498087683000
576	935.10	14:30:52	Chi-X Europe	592148498087683000
68	935.10	14:30:52	London Stock Exchange	606222248543047000
678	935.10	14:30:52	London Stock Exchange	606222248543047000
364	934.70	14:31:04	Chi-X Europe	592148498087684000
374	934.40	14:31:41	London Stock Exchange	606222248543049000
425	934.90	14:33:03	London Stock Exchange	592148498087687000
367	934.60	14:33:13	London Stock Exchange	592148498087687000
327	934.60	14:33:13	London Stock Exchange	592148498087687000
522	933.80	14:33:38	London Stock Exchange	606222248543051000
475	934.10	14:33:59	London Stock Exchange	592148498087688000
456	934.00	14:34:20	London Stock Exchange	606222248543052000
393	933.90	14:34:45	London Stock Exchange	592148498087689000
392	933.80	14:35:07	London Stock Exchange	592148498087690000
444	934.30	14:35:50	London Stock Exchange	606222248543054000
322	934.10	14:36:08	Chi-X Europe	592148498087691000
456	934.10	14:36:08	London Stock Exchange	606222248543055000
274	934.10	14:36:08	London Stock Exchange	606222248543055000
528	934.30	14:36:54	London Stock Exchange	606222248543056000
464	934.20	14:36:54	Chi-X Europe	592148498087692000
484	934.70	14:37:33	London Stock Exchange	606222248543056000
559	934.60	14:37:43	London Stock Exchange	592148498087693000
353	935.70	14:38:19	London Stock Exchange	606222248543057000
120	935.70	14:38:19	London Stock Exchange	592148498087694000

110	935.70	14:38:19	London Stock Exchange	606222248543057000
277	935.70	14:38:19	London Stock Exchange	592148498087694000
7	935.70	14:39:02	Chi-X Europe	592148498087695000
68	935.70	14:39:11	Chi-X Europe	592148498087695000
389	935.70	14:39:11	Chi-X Europe	592148498087695000
400	935.70	14:39:11	Chi-X Europe	592148498087695000
509	934.60	14:39:44	London Stock Exchange	606222248543060000
152	935.40	14:39:56	London Stock Exchange	592148498087696000
272	935.40	14:39:56	London Stock Exchange	592148498087696000
507	935.60	14:40:21	London Stock Exchange	606222248543060000
435	935.20	14:41:28	London Stock Exchange	592148498087698000
346	935.20	14:41:28	London Stock Exchange	592148498087698000
139	935.20	14:41:28	London Stock Exchange	592148498087698000
302	935.20	14:41:30	London Stock Exchange	592148498087698000
19	935.20	14:41:41	London Stock Exchange	592148498087699000
428	935.50	14:42:26	London Stock Exchange	606222248543063000
321	935.40	14:43:55	Chi-X Europe	592148498087702000
274	935.40	14:43:55	Chi-X Europe	606222248543065000
48	935.40	14:43:55	Chi-X Europe	606222248543065000
373	935.30	14:44:14	London Stock Exchange	592148498087702000
321	935.30	14:44:14	London Stock Exchange	606222248543066000
337	935.30	14:45:23	Chi-X Europe	606222248543067000
462	935.10	14:45:23	London Stock Exchange	592148498087704000
321	935.10	14:45:23	London Stock Exchange	606222248543068000
273	935.10	14:45:23	Chi-X Europe	606222248543068000
77	935.10	14:45:23	Chi-X Europe	606222248543068000
281	935.70	14:45:41	Chi-X Europe	592148498087705000

517	935.70	14:45:43	London Stock Exchange	606222248543068000
177	935.70	14:45:43	Chi-X Europe	606222248543068000
491	935.30	14:47:20	London Stock Exchange	592148498087708000
394	935.30	14:47:20	Chi-X Europe	592148498087708000
390	935.20	14:47:51	London Stock Exchange	592148498087708000
440	936.20	14:48:43	London Stock Exchange	592148498087710000
437	936.20	14:48:43	Chi-X Europe	592148498087710000
671	936.20	14:49:26	London Stock Exchange	606222248543074000
536	936.10	14:49:36	London Stock Exchange	592148498087711000
458	936.00	14:50:17	London Stock Exchange	606222248543076000
480	936.00	14:50:29	London Stock Exchange	592148498087713000
666	936.60	14:52:16	London Stock Exchange	592148498087715000
416	936.60	14:52:16	Chi-X Europe	606222248543078000
321	936.50	14:52:17	London Stock Exchange	606222248543078000
390	936.90	14:53:36	London Stock Exchange	606222248543081000
75	937.00	14:53:41	London Stock Exchange	592148498087718000
400	937.00	14:53:41	London Stock Exchange	592148498087718000
281	937.00	14:53:45	Chi-X Europe	592148498087718000
75	937.00	14:53:45	Chi-X Europe	606222248543081000
195	936.80	14:54:14	London Stock Exchange	592148498087719000
390	936.80	14:54:14	London Stock Exchange	592148498087719000
324	936.80	14:54:14	London Stock Exchange	592148498087719000
477	936.70	14:54:36	London Stock Exchange	606222248543082000
564	936.30	14:55:15	London Stock Exchange	592148498087721000
495	936.00	14:55:26	London Stock Exchange	606222248543084000
584	935.90	14:56:28	London Stock Exchange	592148498087722000
433	935.90	14:56:28	London Stock Exchange	606222248543085000
510	935.20	14:57:02	London Stock Exchange	592148498087723000

437	935.10	14:57:18	London Stock Exchange	592148498087724000
485	934.80	14:57:50	London Stock Exchange	606222248543087000
414	934.70	14:58:24	London Stock Exchange	592148498087725000
359	934.80	14:58:53	London Stock Exchange	606222248543089000
622	934.60	14:59:31	London Stock Exchange	592148498087727000
426	934.60	14:59:31	London Stock Exchange	606222248543090000
30	934.90	15:00:05	London Stock Exchange	592148498087728000
150	934.90	15:00:05	London Stock Exchange	592148498087728000
224	934.90	15:00:05	London Stock Exchange	592148498087728000
371	934.60	15:00:12	London Stock Exchange	606222248543091000
338	935.10	15:01:07	London Stock Exchange	592148498087730000
490	935.10	15:01:07	London Stock Exchange	606222248543093000
498	934.90	15:02:02	London Stock Exchange	592148498087732000
151	934.90	15:02:02	London Stock Exchange	606222248543095000
449	935.10	15:02:28	London Stock Exchange	592148498087732000
322	935.00	15:02:31	Chi-X Europe	592148498087733000
432	934.90	15:02:31	London Stock Exchange	606222248543095000
96	935.10	15:04:12	London Stock Exchange	592148498087735000
225	935.10	15:04:12	London Stock Exchange	592148498087735000
375	935.10	15:04:12	London Stock Exchange	606222248543098000
398	935.10	15:04:12	London Stock Exchange	606222248543098000
736	934.90	15:04:17	London Stock Exchange	606222248543098000
321	935.00	15:06:16	London Stock Exchange	606222248543101000
144	934.90	15:06:51	London Stock Exchange	592148498087739000
379	934.90	15:06:51	London Stock Exchange	592148498087739000
321	934.90	15:06:51	London Stock Exchange	592148498087739000
322	934.90	15:06:51	London Stock Exchange	592148498087739000

322	934.90	15:06:51	Chi-X Europe	592148498087739000
445	934.90	15:06:51	London Stock Exchange	606222248543102000
322	934.90	15:06:51	London Stock Exchange	606222248543102000
439	934.50	15:07:00	London Stock Exchange	592148498087739000
238	934.60	15:07:45	London Stock Exchange	592148498087740000
88	934.60	15:07:45	London Stock Exchange	592148498087740000
482	934.60	15:07:45	London Stock Exchange	606222248543103000
83	934.50	15:07:46	London Stock Exchange	592148498087740000
345	934.50	15:08:44	Chi-X Europe	606222248543105000
379	934.50	15:08:44	Chi-X Europe	592148498087742000
496	934.50	15:08:50	London Stock Exchange	606222248543105000
471	934.60	15:11:22	London Stock Exchange	592148498087746000
330	934.50	15:11:22	London Stock Exchange	606222248543109000
324	934.50	15:11:58	London Stock Exchange	592148498087748000
11	934.50	15:11:58	London Stock Exchange	606222248543110000
323	934.50	15:11:58	Chi-X Europe	592148498087748000
321	934.50	15:14:13	London Stock Exchange	592148498087752000
321	934.50	15:14:13	London Stock Exchange	606222248543114000
225	934.40	15:14:13	London Stock Exchange	592148498087752000
499	934.40	15:14:13	London Stock Exchange	606222248543114000
118	934.40	15:14:52	London Stock Exchange	592148498087753000
336	934.40	15:14:52	London Stock Exchange	592148498087753000
322	934.40	15:14:52	Chi-X Europe	592148498087753000
322	934.40	15:14:52	Chi-X Europe	592148498087753000
547	934.40	15:14:52	Chi-X Europe	606222248543115000
321	934.40	15:14:52	Chi-X Europe	606222248543115000
510	934.30	15:15:03	London Stock Exchange	592148498087753000
321	934.30	15:15:03	London Stock Exchange	606222248543115000

321	934.30	15:15:03	London Stock Exchange	606222248543115000
209	934.00	15:15:49	London Stock Exchange	592148498087754000
207	934.00	15:16:25	London Stock Exchange	592148498087755000
411	934.00	15:16:25	London Stock Exchange	592148498087755000
490	934.00	15:16:25	Chi-X Europe	592148498087755000
198	933.80	15:16:52	London Stock Exchange	592148498087756000
185	933.80	15:17:01	London Stock Exchange	592148498087756000
223	933.80	15:17:01	London Stock Exchange	592148498087756000
385	933.80	15:17:31	London Stock Exchange	606222248543119000
213	933.70	15:17:54	Chi-X Europe	606222248543120000
395	933.70	15:18:29	London Stock Exchange	592148498087758000
232	933.70	15:18:29	Chi-X Europe	606222248543121000
464	933.40	15:18:48	London Stock Exchange	606222248543121000
332	933.20	15:20:21	Chi-X Europe	592148498087762000
488	933.20	15:20:21	Chi-X Europe	606222248543124000
152	933.10	15:20:55	London Stock Exchange	592148498087762000
451	933.10	15:20:56	London Stock Exchange	592148498087762000
510	933.10	15:20:56	London Stock Exchange	606222248543124000
527	932.80	15:22:05	London Stock Exchange	606222248543126000
20	932.70	15:22:21	London Stock Exchange	592148498087764000
69	932.70	15:22:21	London Stock Exchange	592148498087764000
328	932.70	15:22:21	London Stock Exchange	592148498087764000
205	932.70	15:22:21	London Stock Exchange	592148498087764000
430	932.40	15:23:59	London Stock Exchange	592148498087767000
330	932.40	15:23:59	London Stock Exchange	592148498087767000
510	932.40	15:23:59	London Stock Exchange	606222248543129000
321	932.40	15:23:59	London Stock Exchange	606222248543129000

500	932.50	15:25:24	London Stock Exchange	592148498087769000
613	932.50	15:25:24	London Stock Exchange	606222248543131000
386	932.60	15:25:45	London Stock Exchange	606222248543132000
453	932.50	15:25:54	London Stock Exchange	592148498087770000
469	933.10	15:26:54	London Stock Exchange	592148498087771000
354	933.00	15:26:54	London Stock Exchange	592148498087771000
376	932.90	15:27:43	London Stock Exchange	592148498087773000
443	932.90	15:27:43	London Stock Exchange	606222248543135000
398	932.40	15:28:24	London Stock Exchange	592148498087774000
469	932.40	15:28:24	London Stock Exchange	606222248543136000
472	932.60	15:29:07	London Stock Exchange	592148498087775000
401	932.50	15:29:29	London Stock Exchange	606222248543138000
24	932.50	15:30:27	Chi-X Europe	592148498087777000
517	932.50	15:30:27	Chi-X Europe	592148498087777000
458	932.50	15:30:27	Chi-X Europe	606222248543139000
520	932.50	15:31:11	London Stock Exchange	606222248543140000
261	933.10	15:32:44	London Stock Exchange	592148498087781000
328	933.10	15:32:44	London Stock Exchange	592148498087781000
296	933.10	15:32:44	London Stock Exchange	606222248543143000
167	933.10	15:32:44	London Stock Exchange	606222248543143000
323	933.30	15:33:16	Chi-X Europe	592148498087782000
422	933.30	15:33:16	London Stock Exchange	606222248543144000
558	935.20	15:36:25	London Stock Exchange	606222248543149000
400	935.20	15:36:25	London Stock Exchange	606222248543149000
441	935.20	15:36:25	London Stock Exchange	606222248543149000
9	935.20	15:36:25	London Stock Exchange	592148498087787000
363	935.20	15:36:28	London Stock Exchange	606222248543149000
1,248	935.10	15:36:31	London Stock Exchange	592148498087787000

200	935.10	15:36:31	London Stock Exchange	592148498087787000
103	935.10	15:36:31	London Stock Exchange	592148498087787000
608	935.10	15:37:56	Chi-X Europe	592148498087790000
514	935.10	15:37:56	Chi-X Europe	606222248543151000
379	934.60	15:38:19	London Stock Exchange	592148498087790000
512	935.00	15:39:50	London Stock Exchange	606222248543154000
288	935.50	15:40:17	BATS Europe	592148498087794000
543	935.60	15:41:14	London Stock Exchange	606222248543157000
336	935.60	15:41:14	London Stock Exchange	606222248543157000
1,234	935.60	15:41:17	London Stock Exchange	606222248543157000
202	935.70	15:41:54	London Stock Exchange	592148498087797000
376	935.70	15:41:54	London Stock Exchange	592148498087797000
484	935.30	15:42:31	Chi-X Europe	592148498087798000
439	935.00	15:43:32	London Stock Exchange	606222248543161000
516	934.90	15:43:32	Chi-X Europe	592148498087800000
523	935.00	15:44:28	London Stock Exchange	606222248543163000
489	935.00	15:44:39	Chi-X Europe	592148498087801000
9	935.00	15:44:39	Chi-X Europe	592148498087801000
2	935.00	15:44:41	Chi-X Europe	592148498087801000
597	934.80	15:45:26	London Stock Exchange	592148498087803000
379	934.80	15:45:38	London Stock Exchange	606222248543164000
497	935.00	15:46:56	London Stock Exchange	592148498087805000
530	935.00	15:46:56	London Stock Exchange	606222248543167000
558	935.00	15:48:30	London Stock Exchange	606222248543169000
82	935.00	15:48:30	London Stock Exchange	606222248543169000
240	935.00	15:48:30	London Stock Exchange	606222248543169000
421	935.00	15:48:30	Chi-X Europe	606222248543169000

322	934.90	15:48:44	London Stock Exchange	592148498087808000
115	934.90	15:50:01	London Stock Exchange	592148498087810000
250	934.90	15:50:01	London Stock Exchange	592148498087810000
321	934.90	15:50:01	London Stock Exchange	606222248543172000
531	934.90	15:50:01	London Stock Exchange	606222248543172000
321	935.30	15:52:56	London Stock Exchange	606222248543176000
322	935.20	15:53:39	London Stock Exchange	592148498087816000
321	935.20	15:53:39	London Stock Exchange	606222248543177000
321	935.20	15:53:39	London Stock Exchange	606222248543177000
322	935.20	15:53:41	London Stock Exchange	592148498087816000
321	935.20	15:54:05	Chi-X Europe	606222248543178000
123	935.30	15:54:22	Chi-X Europe	592148498087817000
51	935.30	15:54:22	Chi-X Europe	592148498087817000
177	935.30	15:54:22	London Stock Exchange	606222248543179000
541	935.30	15:55:19	London Stock Exchange	592148498087819000
973	935.30	15:55:19	London Stock Exchange	606222248543180000
335	935.30	15:55:19	BATS Europe	606222248543180000
321	935.20	15:56:00	London Stock Exchange	592148498087820000
138	935.20	15:56:00	London Stock Exchange	606222248543181000
183	935.20	15:56:00	London Stock Exchange	606222248543181000
322	935.20	15:56:00	Chi-X Europe	592148498087820000
321	935.20	15:56:01	London Stock Exchange	592148498087820000
438	934.90	15:56:40	London Stock Exchange	592148498087821000
514	934.90	15:56:40	London Stock Exchange	606222248543182000
533	935.10	15:57:21	London Stock Exchange	606222248543183000
630	935.00	15:57:49	London Stock Exchange	592148498087823000
321	935.30	15:59:43	London Stock Exchange	606222248543187000
520	935.20	15:59:56	London Stock Exchange	592148498087827000

322	935.20	15:59:56	London Stock Exchange	592148498087827000
408	935.20	15:59:56	London Stock Exchange	606222248543188000
452	935.10	16:00:02	Chi-X Europe	592148498087827000
500	935.10	16:00:02	Chi-X Europe	606222248543188000
34	935.10	16:00:02	Chi-X Europe	606222248543188000
410	935.00	16:01:05	Chi-X Europe	592148498087829000
244	935.00	16:01:42	Chi-X Europe	592148498087830000
637	935.20	16:02:14	London Stock Exchange	606222248543193000
321	935.20	16:02:51	London Stock Exchange	592148498087833000
483	935.20	16:02:56	London Stock Exchange	606222248543194000
417	935.20	16:02:56	London Stock Exchange	606222248543194000
410	935.20	16:02:56	London Stock Exchange	606222248543194000
321	935.10	16:02:59	Chi-X Europe	592148498087833000
321	935.10	16:03:39	Chi-X Europe	606222248543195000
323	935.10	16:03:39	BATS Europe	606222248543195000
332	934.80	16:03:57	BATS Europe	592148498087835000
540	934.70	16:04:45	London Stock Exchange	592148498087837000
321	934.70	16:04:45	Turquoise	606222248543198000
610	934.70	16:04:45	London Stock Exchange	606222248543198000
522	934.80	16:05:31	London Stock Exchange	592148498087838000
612	934.80	16:05:31	London Stock Exchange	606222248543199000
538	934.90	16:06:53	London Stock Exchange	592148498087841000
363	934.90	16:06:53	London Stock Exchange	592148498087841000
248	934.90	16:06:53	London Stock Exchange	592148498087841000
292	934.90	16:06:53	BATS Europe	606222248543202000
56	934.90	16:06:53	BATS Europe	606222248543202000
14	934.90	16:06:53	BATS Europe	606222248543202000

224	934.80	16:07:39	London Stock Exchange	592148498087843000
129	934.80	16:07:39	London Stock Exchange	592148498087843000
415	934.80	16:07:39	London Stock Exchange	606222248543204000
292	934.60	16:08:04	London Stock Exchange	592148498087844000
67	934.60	16:08:10	BATS Europe	592148498087844000
94	934.60	16:08:46	London Stock Exchange	606222248543206000
337	934.60	16:08:50	London Stock Exchange	592148498087846000
493	934.60	16:08:50	London Stock Exchange	606222248543206000
779	934.60	16:09:27	London Stock Exchange	592148498087847000
401	934.60	16:09:27	London Stock Exchange	606222248543208000
385	934.50	16:10:14	London Stock Exchange	592148498087849000
549	934.50	16:10:14	London Stock Exchange	592148498087849000
322	934.50	16:10:51	BATS Europe	592148498087850000
322	934.50	16:11:02	London Stock Exchange	592148498087850000
383	934.50	16:11:02	London Stock Exchange	592148498087850000
595	934.40	16:11:46	London Stock Exchange	592148498087852000
504	934.30	16:12:04	Chi-X Europe	606222248543214000
378	934.40	16:12:41	London Stock Exchange	606222248543215000
131	934.40	16:12:41	London Stock Exchange	606222248543215000
386	934.30	16:13:14	London Stock Exchange	592148498087855000
610	934.30	16:13:14	London Stock Exchange	606222248543216000
326	934.00	16:13:36	London Stock Exchange	592148498087856000
332	934.00	16:14:12	London Stock Exchange	606222248543218000
75	934.30	16:14:54	London Stock Exchange	606222248543220000
592	934.30	16:14:54	Chi-X Europe	606222248543220000
367	934.30	16:14:54	London Stock Exchange	606222248543220000
141	934.30	16:14:54	London Stock Exchange	606222248543220000
549	934.50	16:15:30	London Stock Exchange	592148498087861000

196	934.50	16:15:30	London Stock Exchange	592148498087861000
192	934.40	16:15:50	BATS Europe	592148498087861000
168	934.70	16:16:11	London Stock Exchange	592148498087862000
372	934.70	16:16:11	London Stock Exchange	592148498087862000
394	934.70	16:16:11	London Stock Exchange	592148498087862000
22	934.70	16:16:11	Chi-X Europe	606222248543223000
329	934.70	16:16:11	Chi-X Europe	606222248543223000
44	933.90	16:16:47	London Stock Exchange	606222248543224000
326	933.90	16:16:47	London Stock Exchange	606222248543224000
321	933.60	16:18:28	London Stock Exchange	592148498087868000
552	933.50	16:18:52	London Stock Exchange	592148498087868000
402	933.50	16:18:52	Chi-X Europe	606222248543229000
78	933.50	16:18:52	Chi-X Europe	606222248543229000
761	933.50	16:18:52	London Stock Exchange	606222248543229000
323	933.50	16:18:52	London Stock Exchange	606222248543229000
538	933.50	16:18:52	Chi-X Europe	606222248543229000
418	933.10	16:19:24	London Stock Exchange	592148498087870000
227	933.10	16:20:57	London Stock Exchange	592148498087874000
96	933.10	16:20:57	London Stock Exchange	592148498087874000
321	933.00	16:21:00	London Stock Exchange	592148498087874000
321	933.00	16:21:00	London Stock Exchange	592148498087874000
741	933.00	16:21:00	London Stock Exchange	592148498087874000
810	933.00	16:21:00	London Stock Exchange	606222248543234000
326	932.90	16:21:13	London Stock Exchange	592148498087875000
211	933.00	16:22:11	London Stock Exchange	592148498087877000
327	933.00	16:22:11	London Stock Exchange	606222248543238000
312	933.00	16:22:11	London Stock Exchange	592148498087877000

323	933.00	16:22:11	London Stock Exchange	592148498087877000
323	933.00	16:22:11	London Stock Exchange	606222248543238000
321	932.90	16:22:45	London Stock Exchange	592148498087879000
323	932.90	16:22:45	London Stock Exchange	592148498087879000
384	932.90	16:22:45	London Stock Exchange	592148498087879000
388	932.70	16:23:10	London Stock Exchange	606222248543240000
616	932.70	16:23:24	London Stock Exchange	606222248543241000
532	932.40	16:23:51	Chi-X Europe	606222248543242000
462	932.30	16:23:57	Chi-X Europe	592148498087882000
321	932.20	16:24:24	London Stock Exchange	606222248543244000
644	932.10	16:24:51	London Stock Exchange	606222248543245000
328	932.10	16:25:18	Chi-X Europe	592148498087886000
424	932.10	16:25:18	London Stock Exchange	592148498087886000
371	932.20	16:25:56	London Stock Exchange	592148498087888000
499	932.20	16:25:56	London Stock Exchange	592148498087888000
400	932.20	16:25:56	Chi-X Europe	606222248543248000
364	932.30	16:26:35	Chi-X Europe	592148498087890000
425	932.30	16:26:35	London Stock Exchange	606222248543250000
283	932.20	16:26:40	London Stock Exchange	606222248543250000
571	932.20	16:27:10	London Stock Exchange	592148498087891000
426	932.20	16:27:10	London Stock Exchange	592148498087891000
738	932.60	16:28:36	London Stock Exchange	592148498087895000
324	932.60	16:28:38	London Stock Exchange	592148498087896000
384	932.60	16:28:38	London Stock Exchange	592148498087896000
323	932.60	16:28:38	London Stock Exchange	606222248543256000
322	932.60	16:28:38	London Stock Exchange	606222248543256000
356	932.60	16:28:38	Chi-X Europe	606222248543256000
518	932.30	16:28:51	London Stock Exchange	592148498087896000

582	931.90	16:29:04	London Stock Exchange	592148498087897000
624	931.70	16:29:30	London Stock Exchange	606222248543258000
588	931.70	16:29:36	London Stock Exchange	606222248543259000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

5 July 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	5 July 2017
Number of ordinary shares of 12204/473p each purchased:	439,668
Highest price paid per share (pence):	938.0892
Lowest price paid per share (pence):	938.0892
Volume weighted average price paid per share	938.0892

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 182,280,545 of its ordinary shares in treasury and has 3,432,120,938ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 July 2017 is set out below

Schedule of purchases — aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		937.3962		2,207
Chi-X Europe		937.2822		89,797
Turquoise		938.5394		7,363
London Stock Exchange		938.1830		340,301

Schedule of purchases — individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
220	939.60	08:25:08	London Stock Exchange	592148144191376000
439	939.70	08:25:46	London Stock Exchange	592148144191376000
214	939.70	08:25:46	London Stock Exchange	606221894659135000
314	939.90	08:26:36	London Stock Exchange	592148144191377000
50	939.80	08:27:07	London Stock Exchange	606221894659136000
250	939.80	08:27:07	London Stock Exchange	606221894659136000
99	939.50	08:27:12	London Stock Exchange	592148144191377000
263	939.50	08:27:12	London Stock Exchange	592148144191377000
303	940.60	08:27:44	London Stock Exchange	592148144191377000
304	940.60	08:27:44	London Stock Exchange	606221894659136000
665	940.50	08:27:49	London Stock Exchange	592148144191377000
300	940.50	08:27:49	Chi-X Europe	606221894659136000
42	940.50	08:27:49	Chi-X Europe	606221894659136000
505	940.50	08:27:49	London Stock Exchange	606221894659136000
200	940.10	08:28:07	London Stock Exchange	592148144191377000
113	940.10	08:28:07	London Stock Exchange	592148144191377000
311	940.10	08:28:07	London Stock Exchange	606221894659136000
399	941.50	08:30:42	London Stock Exchange	592148144191378000
185	941.60	08:30:42	London Stock Exchange	606221894659137000
228	941.60	08:30:42	London Stock Exchange	606221894659137000
300	941.40	08:30:42	London Stock Exchange	592148144191378000

300	941.40	08:30:42	London Stock Exchange	606221894659137000
72	941.50	08:31:01	Chi-X Europe	606221894659137000
300	941.50	08:31:06	London Stock Exchange	592148144191379000
228	941.50	08:31:06	Chi-X Europe	606221894659137000
137	942.00	08:32:14	London Stock Exchange	592148144191379000
260	942.00	08:32:14	London Stock Exchange	592148144191379000
402	942.00	08:32:14	London Stock Exchange	606221894659138000
59	941.90	08:33:08	London Stock Exchange	606221894659138000
300	941.90	08:33:08	London Stock Exchange	592148144191380000
241	941.90	08:33:08	London Stock Exchange	606221894659138000
300	941.90	08:33:08	London Stock Exchange	606221894659138000
300	941.70	08:33:18	London Stock Exchange	592148144191380000
247	941.30	08:33:30	Chi-X Europe	606221894659138000
300	941.30	08:33:30	London Stock Exchange	592148144191380000
53	941.30	08:33:30	Chi-X Europe	606221894659138000
418	940.90	08:33:39	London Stock Exchange	592148144191380000
428	940.90	08:33:39	London Stock Exchange	606221894659138000
300	941.70	08:35:08	Chi-X Europe	606221894659139000
300	941.70	08:35:08	London Stock Exchange	606221894659139000
300	942.90	08:38:09	London Stock Exchange	606221894659140000
407	942.70	08:38:10	London Stock Exchange	592148144191382000
300	942.70	08:38:10	Chi-X Europe	592148144191382000
400	942.70	08:38:10	London Stock Exchange	606221894659140000
300	942.70	08:38:54	Chi-X Europe	606221894659140000
554	943.20	08:39:18	London Stock Exchange	606221894659141000
544	943.20	08:39:18	London Stock Exchange	606221894659141000
300	942.70	08:39:40	London Stock Exchange	592148144191383000
300	942.60	08:40:49	London Stock Exchange	592148144191383000

300	942.50	08:40:49	London Stock Exchange	592148144191383000
300	942.60	08:40:49	Chi-X Europe	592148144191383000
300	942.60	08:40:49	London Stock Exchange	606221894659141000
300	942.40	08:40:49	Chi-X Europe	606221894659141000
300	942.30	08:40:50	London Stock Exchange	592148144191383000
400	942.10	08:41:01	London Stock Exchange	592148144191383000
365	942.10	08:41:01	London Stock Exchange	606221894659141000
37	942.10	08:41:01	London Stock Exchange	606221894659141000
50	941.60	08:42:34	Chi-X Europe	592148144191384000
80	941.60	08:42:46	Chi-X Europe	592148144191384000
219	941.60	08:42:46	Chi-X Europe	592148144191384000
320	941.60	08:42:46	London Stock Exchange	606221894659142000
343	941.60	08:42:46	Chi-X Europe	606221894659142000
443	941.70	08:44:15	Chi-X Europe	606221894659143000
336	941.70	08:44:20	London Stock Exchange	606221894659143000
369	941.20	08:44:31	London Stock Exchange	606221894659143000
365	941.20	08:45:06	London Stock Exchange	606221894659143000
377	941.10	08:46:28	London Stock Exchange	606221894659144000
379	941.00	08:47:45	London Stock Exchange	592148144191387000
300	941.00	08:47:45	London Stock Exchange	606221894659145000
428	940.90	08:47:45	London Stock Exchange	606221894659145000
245	940.80	08:47:46	London Stock Exchange	606221894659145000
168	940.80	08:48:44	London Stock Exchange	592148144191387000
106	940.80	08:48:44	London Stock Exchange	606221894659145000
36	940.80	08:48:44	London Stock Exchange	606221894659145000
294	940.80	08:48:44	London Stock Exchange	606221894659145000
185	940.80	08:48:44	London Stock Exchange	592148144191387000

356	940.70	08:49:21	London Stock Exchange	592148144191388000
340	940.70	08:49:21	London Stock Exchange	606221894659146000
338	940.40	08:50:17	Chi-X Europe	592148144191388000
89	940.40	08:50:17	London Stock Exchange	606221894659146000
245	940.40	08:50:17	London Stock Exchange	606221894659146000
178	940.00	08:50:38	Chi-X Europe	592148144191388000
300	940.00	08:50:38	Chi-X Europe	606221894659146000
122	940.00	08:50:38	Chi-X Europe	592148144191388000
402	939.40	08:50:42	London Stock Exchange	592148144191389000
838	939.00	08:50:43	London Stock Exchange	592148144191389000
445	939.00	08:50:43	Chi-X Europe	592148144191389000
123	939.00	08:50:43	Chi-X Europe	592148144191389000
386	939.00	08:50:46	London Stock Exchange	592148144191389000
16	939.00	08:50:46	London Stock Exchange	592148144191389000
405	939.00	08:50:47	London Stock Exchange	592148144191389000
26	939.00	08:50:47	Chi-X Europe	606221894659147000
324	938.90	08:50:47	London Stock Exchange	606221894659147000
423	938.70	08:50:48	London Stock Exchange	606221894659147000
404	938.60	08:50:51	London Stock Exchange	592148144191389000
303	939.10	08:51:09	London Stock Exchange	606221894659147000
402	938.90	08:51:22	Chi-X Europe	592148144191389000
434	938.70	08:51:22	Chi-X Europe	592148144191389000
300	938.90	08:51:22	London Stock Exchange	592148144191389000
304	938.70	08:51:22	London Stock Exchange	592148144191389000
438	938.80	08:51:22	Chi-X Europe	606221894659147000
665	938.70	08:51:22	London Stock Exchange	606221894659147000
517	938.30	08:51:22	London Stock Exchange	606221894659147000
102	938.10	08:51:25	London Stock Exchange	592148144191389000

247	938.10	08:51:29	London Stock Exchange	592148144191389000
350	938.10	08:51:29	London Stock Exchange	606221894659147000
17	938.10	08:51:31	London Stock Exchange	606221894659147000
190	937.80	08:51:39	London Stock Exchange	592148144191389000
389	939.00	08:52:09	Chi-X Europe	592148144191389000
124	939.00	08:52:09	London Stock Exchange	592148144191389000
378	939.00	08:52:09	London Stock Exchange	592148144191389000
297	939.30	08:53:20	Chi-X Europe	592148144191390000
300	939.30	08:53:20	London Stock Exchange	606221894659147000
3	939.30	08:53:26	Chi-X Europe	592148144191390000
102	939.20	08:53:26	London Stock Exchange	592148144191390000
444	939.20	08:53:26	London Stock Exchange	592148144191390000
300	939.20	08:54:07	Chi-X Europe	592148144191390000
97	939.20	08:54:07	London Stock Exchange	606221894659148000
203	939.20	08:54:07	London Stock Exchange	606221894659148000
565	939.30	08:55:24	London Stock Exchange	606221894659148000
685	939.50	08:57:12	London Stock Exchange	592148144191391000
300	939.50	08:57:12	London Stock Exchange	592148144191391000
300	939.50	08:57:12	London Stock Exchange	606221894659149000
300	939.30	08:57:12	London Stock Exchange	592148144191391000
294	939.10	08:57:55	Chi-X Europe	592148144191391000
306	939.10	08:57:55	Chi-X Europe	606221894659149000
90	939.10	08:57:55	London Stock Exchange	606221894659149000
303	939.30	08:59:09	London Stock Exchange	592148144191392000
300	939.30	08:59:09	London Stock Exchange	592148144191392000
300	939.30	08:59:09	London Stock Exchange	606221894659150000
300	939.20	08:59:30	London Stock Exchange	606221894659150000

300	939.40	09:00:00	London Stock Exchange	592148144191392000
300	939.20	09:00:00	London Stock Exchange	606221894659150000
273	939.10	09:00:01	London Stock Exchange	592148144191392000
27	939.10	09:00:01	London Stock Exchange	592148144191392000
300	939.10	09:00:01	London Stock Exchange	592148144191392000
212	939.10	09:00:01	London Stock Exchange	606221894659150000
301	939.10	09:00:01	London Stock Exchange	606221894659150000
6	939.10	09:00:01	London Stock Exchange	606221894659150000
300	939.00	09:00:01	London Stock Exchange	606221894659150000
300	939.00	09:00:01	London Stock Exchange	606221894659150000
300	938.90	09:00:02	London Stock Exchange	592148144191392000
387	938.90	09:00:02	London Stock Exchange	606221894659150000
300	938.90	09:00:02	London Stock Exchange	606221894659150000
366	939.00	09:00:11	London Stock Exchange	592148144191393000
315	938.60	09:00:54	London Stock Exchange	592148144191393000
382	938.60	09:00:54	London Stock Exchange	606221894659151000
30	938.60	09:00:54	London Stock Exchange	606221894659151000
317	938.70	09:02:40	London Stock Exchange	606221894659151000
347	938.50	09:03:32	BATS Europe	592148144191394000
300	938.50	09:03:32	BATS Europe	592148144191394000
325	938.50	09:03:32	Chi-X Europe	592148144191394000
189	938.50	09:03:32	BATS Europe	606221894659152000
111	938.50	09:03:32	BATS Europe	606221894659152000
51	938.50	09:03:32	Chi-X Europe	592148144191394000
300	938.50	09:03:32	Chi-X Europe	592148144191394000
423	938.50	09:03:32	Chi-X Europe	592148144191394000
364	938.30	09:04:31	London Stock Exchange	592148144191395000
326	938.30	09:04:31	London Stock Exchange	606221894659152000

300	938.40	09:04:40	London Stock Exchange	606221894659152000
18	938.30	09:04:40	London Stock Exchange	592148144191395000
305	938.30	09:04:40	London Stock Exchange	592148144191395000
445	938.30	09:04:40	London Stock Exchange	606221894659152000
306	938.30	09:04:40	London Stock Exchange	606221894659152000
313	937.90	09:04:48	Chi-X Europe	606221894659152000
362	938.20	09:06:12	London Stock Exchange	592148144191396000
324	938.30	09:07:37	BATS Europe	592148144191396000
300	938.30	09:07:37	London Stock Exchange	592148144191396000
300	938.30	09:07:37	London Stock Exchange	606221894659154000
300	938.20	09:08:05	Chi-X Europe	606221894659154000
300	938.20	09:08:05	Chi-X Europe	606221894659154000
400	937.60	09:08:20	London Stock Exchange	592148144191396000
396	937.60	09:08:20	Chi-X Europe	592148144191396000
397	937.60	09:08:20	Chi-X Europe	606221894659154000
348	937.50	09:10:05	London Stock Exchange	592148144191397000
300	937.50	09:10:05	London Stock Exchange	592148144191397000
334	937.50	09:10:05	London Stock Exchange	606221894659155000
300	937.50	09:10:05	London Stock Exchange	606221894659155000
300	937.60	09:10:52	Chi-X Europe	592148144191397000
327	937.50	09:11:04	Chi-X Europe	606221894659155000
325	937.50	09:11:33	London Stock Exchange	592148144191398000
305	937.50	09:11:33	London Stock Exchange	592148144191398000
337	937.50	09:11:33	London Stock Exchange	606221894659155000
446	938.30	09:14:40	London Stock Exchange	592148144191399000
431	938.30	09:14:40	Chi-X Europe	592148144191399000
308	938.30	09:14:40	London Stock Exchange	606221894659157000

304	938.20	09:14:40	London Stock Exchange	606221894659157000
410	939.00	09:16:09	London Stock Exchange	592148144191400000
217	938.80	09:16:09	London Stock Exchange	606221894659158000
94	938.80	09:16:09	London Stock Exchange	606221894659158000
364	938.70	09:16:09	Chi-X Europe	606221894659158000
302	938.70	09:16:09	London Stock Exchange	592148144191400000
300	938.60	09:16:09	London Stock Exchange	606221894659158000
463	938.40	09:16:09	Chi-X Europe	606221894659158000
391	938.10	09:16:10	London Stock Exchange	606221894659158000
379	938.20	09:16:48	Chi-X Europe	606221894659158000
334	938.30	09:17:32	London Stock Exchange	606221894659158000
333	938.20	09:17:32	London Stock Exchange	606221894659158000
69	937.90	09:17:33	London Stock Exchange	592148144191401000
275	937.90	09:17:33	London Stock Exchange	592148144191401000
300	938.60	09:21:18	London Stock Exchange	592148144191403000
405	938.60	09:21:18	London Stock Exchange	606221894659160000
300	938.60	09:22:10	London Stock Exchange	592148144191403000
312	938.60	09:22:10	London Stock Exchange	592148144191403000
300	938.60	09:22:10	Chi-X Europe	592148144191403000
300	938.60	09:22:10	London Stock Exchange	606221894659160000
321	938.50	09:22:10	London Stock Exchange	606221894659160000
300	938.60	09:22:29	London Stock Exchange	606221894659160000
300	938.60	09:22:29	London Stock Exchange	606221894659160000
300	938.60	09:22:29	London Stock Exchange	606221894659160000
317	939.10	09:22:52	Chi-X Europe	606221894659161000
623	939.00	09:22:52	Chi-X Europe	592148144191403000
628	939.00	09:22:52	London Stock Exchange	606221894659161000
68	938.80	09:22:56	Chi-X Europe	592148144191403000

249	938.80	09:22:56	Chi-X Europe	592148144191403000
333	939.10	09:25:39	Chi-X Europe	592148144191404000
350	939.10	09:25:39	London Stock Exchange	606221894659162000
332	939.00	09:25:54	Chi-X Europe	592148144191404000
303	939.00	09:25:54	London Stock Exchange	606221894659162000
301	939.00	09:25:54	London Stock Exchange	606221894659162000
347	939.00	09:25:54	Chi-X Europe	606221894659162000
381	938.80	09:27:03	London Stock Exchange	592148144191405000
366	938.80	09:27:03	London Stock Exchange	606221894659162000
380	938.80	09:27:03	Chi-X Europe	606221894659162000
324	938.60	09:28:02	Chi-X Europe	592148144191405000
300	938.30	09:28:03	London Stock Exchange	606221894659163000
301	938.30	09:28:03	London Stock Exchange	606221894659163000
65	937.90	09:28:53	London Stock Exchange	592148144191406000
338	937.90	09:29:00	London Stock Exchange	592148144191406000
218	937.90	09:29:00	London Stock Exchange	606221894659163000
212	937.90	09:29:00	London Stock Exchange	606221894659163000
184	937.90	09:29:00	Chi-X Europe	592148144191406000
212	937.90	09:29:00	Chi-X Europe	592148144191406000
311	937.70	09:30:03	London Stock Exchange	592148144191407000
325	937.70	09:30:03	London Stock Exchange	592148144191407000
310	937.70	09:30:03	Chi-X Europe	592148144191407000
300	937.90	09:33:11	London Stock Exchange	592148144191408000
300	937.90	09:33:11	Chi-X Europe	592148144191408000
300	937.80	09:33:11	London Stock Exchange	592148144191408000
47	938.00	09:33:39	Chi-X Europe	592148144191408000
308	938.00	09:33:39	Chi-X Europe	592148144191408000

300	938.00	09:33:39	London Stock Exchange	592148144191408000
300	938.00	09:33:39	London Stock Exchange	606221894659165000
342	938.00	09:34:45	Chi-X Europe	592148144191408000
300	938.00	09:34:45	Chi-X Europe	592148144191408000
304	938.00	09:34:45	Chi-X Europe	606221894659166000
663	938.50	09:35:11	London Stock Exchange	592148144191409000
105	938.50	09:35:11	Chi-X Europe	592148144191409000
250	938.50	09:35:11	Chi-X Europe	592148144191409000
318	938.50	09:35:11	Chi-X Europe	606221894659166000
20	938.50	09:35:11	London Stock Exchange	606221894659166000
300	938.50	09:35:25	Chi-X Europe	606221894659166000
556	938.60	09:35:33	London Stock Exchange	606221894659166000
25	938.60	09:35:33	London Stock Exchange	606221894659166000
352	938.50	09:35:44	Turquoise	606221894659166000
300	938.80	09:37:08	London Stock Exchange	606221894659167000
300	938.70	09:37:23	London Stock Exchange	592148144191409000
347	938.60	09:37:23	London Stock Exchange	606221894659167000
300	938.60	09:37:30	Chi-X Europe	592148144191409000
355	938.60	09:37:42	London Stock Exchange	592148144191410000
356	938.50	09:37:42	Chi-X Europe	592148144191410000
300	938.50	09:37:56	Chi-X Europe	606221894659167000
118	938.70	09:38:09	London Stock Exchange	592148144191410000
70	938.70	09:38:09	London Stock Exchange	592148144191410000
300	938.50	09:39:10	London Stock Exchange	592148144191410000
395	938.50	09:39:10	London Stock Exchange	606221894659167000
391	938.50	09:39:10	Chi-X Europe	606221894659167000
113	938.50	09:39:10	Chi-X Europe	606221894659167000
301	938.50	09:40:01	London Stock Exchange	606221894659168000

386	938.50	09:40:01	London Stock Exchange	606221894659168000
336	938.40	09:40:03	London Stock Exchange	606221894659168000
312	938.10	09:40:09	Chi-X Europe	592148144191411000
345	938.20	09:40:54	Chi-X Europe	606221894659168000
355	938.20	09:40:55	London Stock Exchange	592148144191411000
308	938.20	09:40:55	Chi-X Europe	592148144191411000
385	938.10	09:40:59	London Stock Exchange	592148144191411000
338	937.60	09:41:21	London Stock Exchange	606221894659168000
313	937.50	09:41:41	London Stock Exchange	606221894659169000
371	937.60	09:41:59	London Stock Exchange	592148144191411000
314	937.10	09:42:41	London Stock Exchange	606221894659169000
347	936.90	09:42:50	London Stock Exchange	592148144191412000
306	936.90	09:42:50	London Stock Exchange	592148144191412000
355	936.70	09:42:58	London Stock Exchange	606221894659169000
329	936.60	09:43:01	London Stock Exchange	606221894659169000
352	936.80	09:43:26	London Stock Exchange	592148144191412000
356	936.80	09:43:58	London Stock Exchange	592148144191412000
85	936.80	09:44:45	London Stock Exchange	592148144191413000
226	936.80	09:44:45	London Stock Exchange	592148144191413000
325	937.00	09:45:20	London Stock Exchange	592148144191413000
74	936.80	09:45:33	Chi-X Europe	592148144191413000
205	936.80	09:45:47	London Stock Exchange	606221894659170000
310	937.00	09:46:18	London Stock Exchange	606221894659171000
395	936.80	09:46:46	London Stock Exchange	592148144191413000
21	936.80	09:46:46	London Stock Exchange	606221894659171000
314	936.70	09:47:36	London Stock Exchange	592148144191414000
300	936.70	09:47:36	London Stock Exchange	592148144191414000

363	936.70	09:47:36	London Stock Exchange	592148144191414000
341	936.60	09:47:51	Chi-X Europe	592148144191414000
304	936.40	09:48:03	Chi-X Europe	592148144191414000
524	937.10	09:49:54	London Stock Exchange	592148144191415000
472	937.10	09:49:54	London Stock Exchange	606221894659172000
433	936.90	09:49:55	London Stock Exchange	606221894659172000
129	936.90	09:50:07	London Stock Exchange	606221894659172000
300	937.20	09:53:29	London Stock Exchange	592148144191417000
300	937.20	09:53:29	Chi-X Europe	592148144191417000
300	937.20	09:53:29	London Stock Exchange	606221894659174000
300	937.20	09:53:29	Chi-X Europe	606221894659174000
160	937.20	09:54:29	Chi-X Europe	592148144191417000
140	937.20	09:54:29	Chi-X Europe	592148144191417000
573	937.40	09:54:42	London Stock Exchange	606221894659174000
314	937.50	09:55:03	London Stock Exchange	592148144191417000
391	938.10	09:56:23	Chi-X Europe	592148144191418000
718	938.10	09:56:23	London Stock Exchange	592148144191418000
522	937.90	09:56:24	London Stock Exchange	592148144191418000
356	937.80	09:56:53	London Stock Exchange	592148144191418000
387	937.80	09:56:53	London Stock Exchange	606221894659175000
359	937.70	09:58:16	London Stock Exchange	592148144191419000
310	937.70	09:58:16	Chi-X Europe	592148144191419000
344	937.70	09:58:16	London Stock Exchange	606221894659176000
434	937.50	09:58:16	London Stock Exchange	592148144191419000
316	937.90	09:59:55	Chi-X Europe	592148144191420000
330	937.90	09:59:55	Chi-X Europe	606221894659176000
302	937.90	10:00:17	London Stock Exchange	592148144191420000
172	938.10	10:01:03	London Stock Exchange	592148144191421000

160	938.10	10:01:03	London Stock Exchange	592148144191421000
308	938.10	10:01:03	Chi-X Europe	606221894659178000
352	938.00	10:01:04	Chi-X Europe	592148144191421000
244	938.00	10:01:04	Chi-X Europe	606221894659178000
93	938.00	10:01:09	Chi-X Europe	606221894659178000
303	937.50	10:02:30	London Stock Exchange	592148144191422000
311	937.50	10:02:42	Chi-X Europe	592148144191422000
153	937.60	10:02:55	London Stock Exchange	592148144191422000
158	937.60	10:02:55	London Stock Exchange	592148144191422000
565	937.70	10:03:25	London Stock Exchange	606221894659179000
300	937.60	10:03:26	London Stock Exchange	592148144191423000
104	937.60	10:05:09	London Stock Exchange	606221894659180000
308	937.70	10:06:11	London Stock Exchange	592148144191424000
293	937.70	10:06:11	London Stock Exchange	606221894659181000
7	937.70	10:06:11	London Stock Exchange	606221894659181000
242	937.60	10:06:30	London Stock Exchange	592148144191424000
196	937.60	10:06:30	London Stock Exchange	606221894659181000
65	937.60	10:06:30	London Stock Exchange	592148144191424000
300	937.60	10:06:30	Chi-X Europe	606221894659181000
301	937.50	10:06:31	Chi-X Europe	592148144191424000
300	937.50	10:06:31	London Stock Exchange	606221894659181000
445	937.50	10:06:31	London Stock Exchange	606221894659181000
358	937.30	10:06:33	Chi-X Europe	592148144191424000
376	937.30	10:06:33	London Stock Exchange	592148144191424000
308	937.20	10:06:41	London Stock Exchange	592148144191425000
417	937.20	10:07:11	London Stock Exchange	592148144191425000
421	937.20	10:07:11	London Stock Exchange	606221894659182000

389	937.10	10:08:00	Chi-X Europe	606221894659182000
333	937.20	10:08:15	London Stock Exchange	606221894659182000
300	937.40	10:09:21	Chi-X Europe	592148144191426000
395	937.20	10:09:21	London Stock Exchange	592148144191426000
18	937.20	10:09:21	London Stock Exchange	606221894659183000
357	937.20	10:09:24	Chi-X Europe	606221894659183000
392	937.20	10:09:41	London Stock Exchange	606221894659183000
348	937.10	10:09:42	London Stock Exchange	606221894659183000
307	937.20	10:09:51	London Stock Exchange	606221894659183000
5	937.20	10:09:51	London Stock Exchange	606221894659183000
361	937.20	10:10:13	London Stock Exchange	606221894659183000
16	937.20	10:10:13	London Stock Exchange	606221894659183000
385	937.30	10:10:30	London Stock Exchange	592148144191427000
7	937.30	10:10:30	London Stock Exchange	592148144191427000
315	937.20	10:10:48	London Stock Exchange	592148144191427000
58	937.20	10:10:52	London Stock Exchange	592148144191427000
372	937.30	10:11:52	London Stock Exchange	592148144191428000
367	937.30	10:11:52	London Stock Exchange	592148144191428000
369	937.60	10:12:54	London Stock Exchange	606221894659185000
355	937.50	10:12:57	London Stock Exchange	606221894659185000
350	937.40	10:12:58	London Stock Exchange	592148144191429000
9	937.40	10:12:58	London Stock Exchange	592148144191429000
327	937.20	10:13:51	London Stock Exchange	592148144191429000
23	937.20	10:13:51	London Stock Exchange	606221894659186000
301	937.20	10:13:51	London Stock Exchange	606221894659186000
312	937.20	10:14:15	Chi-X Europe	606221894659186000
349	935.90	10:14:56	London Stock Exchange	606221894659186000
373	935.90	10:15:02	London Stock Exchange	592148144191430000

410	935.70	10:15:17	London Stock Exchange	592148144191430000
305	935.40	10:15:22	Chi-X Europe	606221894659187000
423	935.30	10:15:24	London Stock Exchange	592148144191430000
330	935.30	10:15:31	London Stock Exchange	592148144191430000
300	935.30	10:15:59	London Stock Exchange	606221894659187000
315	935.60	10:17:19	London Stock Exchange	606221894659188000
315	935.60	10:17:19	London Stock Exchange	606221894659188000
422	935.40	10:17:26	London Stock Exchange	606221894659188000
438	935.40	10:17:26	London Stock Exchange	606221894659188000
300	934.80	10:17:47	Chi-X Europe	592148144191432000
300	934.80	10:17:50	London Stock Exchange	592148144191432000
27	934.80	10:17:50	Chi-X Europe	592148144191432000
92	934.80	10:17:50	London Stock Exchange	592148144191432000
300	934.40	10:17:58	London Stock Exchange	606221894659188000
117	934.40	10:17:58	London Stock Exchange	606221894659188000
350	934.00	10:18:50	London Stock Exchange	592148144191433000
21	934.00	10:18:50	London Stock Exchange	592148144191433000
386	933.70	10:18:55	London Stock Exchange	606221894659189000
417	934.70	10:19:47	Chi-X Europe	592148144191434000
181	934.30	10:20:00	Chi-X Europe	606221894659190000
389	934.30	10:20:11	London Stock Exchange	592148144191434000
221	934.30	10:20:11	Chi-X Europe	606221894659190000
324	934.30	10:21:32	London Stock Exchange	592148144191434000
240	934.40	10:21:43	London Stock Exchange	606221894659191000
129	934.40	10:21:43	London Stock Exchange	606221894659191000
402	934.10	10:22:03	Chi-X Europe	606221894659191000
147	933.70	10:22:22	London Stock Exchange	606221894659191000

238	933.70	10:22:22	London Stock Exchange	606221894659191000
274	933.60	10:22:40	London Stock Exchange	592148144191435000
81	933.60	10:22:40	London Stock Exchange	592148144191435000
342	933.50	10:23:13	London Stock Exchange	592148144191436000
139	933.50	10:23:27	Chi-X Europe	592148144191436000
206	933.50	10:23:27	Chi-X Europe	592148144191436000
316	933.10	10:25:02	London Stock Exchange	592148144191437000
342	933.10	10:25:02	London Stock Exchange	606221894659193000
387	934.20	10:26:47	Chi-X Europe	606221894659194000
151	934.80	10:27:54	London Stock Exchange	606221894659195000
693	934.80	10:27:54	London Stock Exchange	606221894659195000
619	934.70	10:27:54	London Stock Exchange	592148144191439000
319	934.60	10:28:04	Chi-X Europe	606221894659195000
373	934.60	10:28:04	Chi-X Europe	606221894659195000
325	934.40	10:29:49	Chi-X Europe	592148144191440000
338	934.40	10:29:49	Chi-X Europe	606221894659196000
326	934.30	10:29:54	Chi-X Europe	606221894659196000
245	934.00	10:30:21	London Stock Exchange	592148144191440000
245	934.00	10:30:21	Chi-X Europe	592148144191440000
58	934.00	10:30:21	London Stock Exchange	592148144191440000
325	934.00	10:30:21	London Stock Exchange	592148144191440000
67	934.00	10:30:21	Chi-X Europe	592148144191440000
397	934.70	10:31:09	London Stock Exchange	592148144191441000
420	934.60	10:32:00	London Stock Exchange	592148144191441000
111	935.20	10:33:00	London Stock Exchange	592148144191442000
379	935.20	10:33:00	London Stock Exchange	592148144191442000
412	935.20	10:33:00	London Stock Exchange	592148144191442000
243	935.20	10:33:00	London Stock Exchange	592148144191442000

102	935.20	10:33:00	London Stock Exchange	592148144191442000
422	935.10	10:33:06	Chi-X Europe	592148144191442000
509	935.10	10:35:25	London Stock Exchange	606221894659200000
371	934.80	10:36:11	London Stock Exchange	606221894659200000
300	935.00	10:36:31	London Stock Exchange	606221894659200000
300	934.70	10:36:50	London Stock Exchange	592148144191445000
377	934.60	10:37:05	London Stock Exchange	606221894659201000
205	934.60	10:37:05	London Stock Exchange	606221894659201000
173	934.60	10:37:05	London Stock Exchange	606221894659201000
373	934.70	10:38:26	Chi-X Europe	592148144191446000
319	934.70	10:38:26	London Stock Exchange	606221894659201000
55	934.70	10:38:26	London Stock Exchange	606221894659201000
367	934.70	10:38:26	London Stock Exchange	606221894659201000
308	933.70	10:40:02	London Stock Exchange	606221894659202000
398	933.70	10:40:02	London Stock Exchange	606221894659202000
399	933.70	10:40:02	Chi-X Europe	606221894659202000
363	933.00	10:41:53	London Stock Exchange	592148144191447000
362	932.90	10:41:53	London Stock Exchange	592148144191447000
317	932.80	10:41:56	London Stock Exchange	606221894659203000
304	932.50	10:43:01	Chi-X Europe	592148144191448000
102	932.50	10:43:01	Chi-X Europe	592148144191448000
384	932.00	10:43:30	London Stock Exchange	592148144191448000
385	932.00	10:43:30	London Stock Exchange	592148144191448000
313	932.10	10:45:08	London Stock Exchange	592148144191449000
314	932.10	10:45:08	London Stock Exchange	606221894659204000
389	932.00	10:48:02	London Stock Exchange	592148144191450000
389	932.00	10:48:02	London Stock Exchange	606221894659206000

300	932.00	10:48:02	London Stock Exchange	606221894659206000
300	931.80	10:48:30	London Stock Exchange	606221894659206000
398	931.60	10:48:57	London Stock Exchange	592148144191451000
396	931.60	10:48:57	Chi-X Europe	592148144191451000
389	931.60	10:48:57	London Stock Exchange	606221894659206000
322	931.90	10:50:42	London Stock Exchange	592148144191452000
274	931.90	10:50:42	Chi-X Europe	592148144191452000
311	931.90	10:50:42	Chi-X Europe	592148144191452000
321	931.90	10:50:42	Chi-X Europe	606221894659207000
156	931.70	10:51:59	London Stock Exchange	592148144191452000
180	931.70	10:51:59	London Stock Exchange	592148144191452000
335	931.70	10:51:59	London Stock Exchange	606221894659208000
376	931.70	10:51:59	London Stock Exchange	606221894659208000
301	932.10	10:56:07	Chi-X Europe	592148144191454000
301	932.10	10:56:07	Chi-X Europe	606221894659210000
609	932.50	10:57:19	Chi-X Europe	606221894659211000
304	932.50	10:57:20	London Stock Exchange	592148144191455000
210	932.60	10:58:25	London Stock Exchange	606221894659211000
689	932.60	10:58:31	Chi-X Europe	592148144191456000
350	932.60	10:58:31	London Stock Exchange	606221894659211000
300	932.50	10:59:22	Chi-X Europe	592148144191456000
396	932.30	11:00:04	London Stock Exchange	606221894659212000
82	932.30	11:00:04	London Stock Exchange	606221894659212000
344	932.30	11:00:05	Chi-X Europe	592148144191457000
301	932.30	11:00:05	London Stock Exchange	606221894659212000
303	932.20	11:00:05	Chi-X Europe	606221894659212000
326	932.30	11:00:58	Chi-X Europe	606221894659213000
34	932.30	11:00:58	Chi-X Europe	606221894659213000

382	932.00	11:01:40	London Stock Exchange	592148144191458000
88	931.80	11:02:06	BATS Europe	592148144191458000
228	931.80	11:02:06	BATS Europe	592148144191458000
20	931.80	11:02:06	BATS Europe	592148144191458000
354	931.80	11:02:06	Chi-X Europe	606221894659213000
337	931.40	11:03:47	London Stock Exchange	592148144191459000
309	931.40	11:03:47	Chi-X Europe	606221894659214000
213	931.20	11:04:18	Chi-X Europe	606221894659215000
530	931.70	11:06:44	Chi-X Europe	592148144191461000
327	931.40	11:08:35	London Stock Exchange	592148144191461000
300	931.40	11:08:35	London Stock Exchange	592148144191461000
300	931.40	11:08:35	London Stock Exchange	592148144191461000
358	931.30	11:08:36	London Stock Exchange	606221894659217000
376	931.30	11:08:36	London Stock Exchange	606221894659217000
390	930.80	11:10:46	Chi-X Europe	606221894659217000
35	930.80	11:10:51	London Stock Exchange	606221894659218000
67	930.80	11:10:51	London Stock Exchange	606221894659218000
375	930.80	11:10:51	London Stock Exchange	606221894659218000
342	930.80	11:10:51	London Stock Exchange	606221894659218000
307	930.80	11:12:43	Turquoise	606221894659218000
92	930.80	11:12:44	Chi-X Europe	592148144191463000
91	930.80	11:12:50	Chi-X Europe	592148144191463000
91	930.80	11:12:55	Chi-X Europe	592148144191463000
44	930.80	11:12:59	Chi-X Europe	592148144191463000
305	930.80	11:12:59	Chi-X Europe	592148144191463000
340	930.70	11:13:19	London Stock Exchange	606221894659219000
363	930.80	11:14:21	Chi-X Europe	592148144191464000

362	930.80	11:14:21	Chi-X Europe	606221894659219000
382	932.00	11:17:28	London Stock Exchange	606221894659221000
233	931.90	11:17:31	Chi-X Europe	592148144191465000
87	931.90	11:17:31	Chi-X Europe	592148144191465000
80	932.40	11:18:25	London Stock Exchange	592148144191466000
231	932.40	11:18:25	London Stock Exchange	592148144191466000
543	933.60	11:19:50	London Stock Exchange	592148144191467000
442	933.60	11:19:50	London Stock Exchange	606221894659222000
355	933.50	11:20:27	London Stock Exchange	592148144191468000
415	933.60	11:22:33	London Stock Exchange	592148144191469000
433	933.60	11:22:33	London Stock Exchange	606221894659224000
230	933.60	11:22:33	London Stock Exchange	606221894659224000
185	933.60	11:22:33	London Stock Exchange	606221894659224000
448	934.60	11:25:47	London Stock Exchange	592148144191471000
468	934.60	11:25:47	London Stock Exchange	592148144191471000
447	934.60	11:25:47	London Stock Exchange	606221894659226000
404	934.40	11:27:06	London Stock Exchange	592148144191472000
395	934.40	11:27:06	Chi-X Europe	592148144191472000
397	934.40	11:27:06	London Stock Exchange	606221894659227000
173	934.30	11:30:25	London Stock Exchange	592148144191474000
427	934.30	11:30:25	Chi-X Europe	592148144191474000
268	934.30	11:30:25	London Stock Exchange	592148144191474000
427	934.30	11:30:25	Chi-X Europe	606221894659229000
307	934.10	11:30:56	London Stock Exchange	592148144191474000
318	933.50	11:31:12	London Stock Exchange	592148144191474000
202	934.00	11:32:26	Chi-X Europe	592148144191475000
369	934.10	11:33:11	London Stock Exchange	592148144191475000
192	934.00	11:33:40	Chi-X Europe	592148144191476000

300	934.10	11:36:45	London Stock Exchange	592148144191477000
365	934.10	11:36:45	London Stock Exchange	592148144191477000
300	934.10	11:36:45	London Stock Exchange	606221894659232000
362	934.00	11:36:50	Chi-X Europe	592148144191477000
350	934.00	11:36:50	Chi-X Europe	606221894659232000
411	934.10	11:39:23	Chi-X Europe	606221894659233000
388	934.10	11:39:23	Chi-X Europe	606221894659233000
386	934.10	11:39:23	London Stock Exchange	606221894659233000
355	933.70	11:40:59	London Stock Exchange	606221894659234000
362	933.60	11:41:26	London Stock Exchange	606221894659234000
362	933.60	11:43:59	London Stock Exchange	592148144191481000
300	933.60	11:43:59	London Stock Exchange	592148144191481000
352	933.60	11:43:59	Chi-X Europe	592148144191481000
317	933.60	11:43:59	London Stock Exchange	606221894659235000
368	934.50	11:47:22	London Stock Exchange	592148144191482000
386	934.50	11:47:22	London Stock Exchange	606221894659237000
300	934.60	11:48:14	London Stock Exchange	592148144191483000
120	934.60	11:48:14	London Stock Exchange	606221894659237000
390	934.60	11:48:14	London Stock Exchange	606221894659237000
592	934.60	11:48:15	London Stock Exchange	592148144191483000
98	934.60	11:48:15	Chi-X Europe	592148144191483000
348	934.70	11:49:56	London Stock Exchange	606221894659238000
289	934.70	11:49:56	Chi-X Europe	606221894659238000
24	934.70	11:49:56	Chi-X Europe	606221894659238000
445	935.10	11:51:25	London Stock Exchange	592148144191484000
333	935.10	11:51:25	Chi-X Europe	592148144191484000
462	935.10	11:51:25	London Stock Exchange	606221894659239000

373	935.00	11:51:57	London Stock Exchange	606221894659239000
382	935.00	11:51:57	London Stock Exchange	606221894659239000
393	935.70	11:54:46	London Stock Exchange	592148144191487000
385	935.70	11:54:46	London Stock Exchange	606221894659241000
40	935.80	11:57:04	London Stock Exchange	592148144191488000
260	935.80	11:57:04	London Stock Exchange	592148144191488000
326	935.80	11:57:04	London Stock Exchange	606221894659243000
337	935.80	11:57:04	Chi-X Europe	606221894659243000
435	935.50	11:57:24	London Stock Exchange	592148144191488000
38	935.50	11:57:28	London Stock Exchange	592148144191488000
356	936.60	11:58:52	London Stock Exchange	606221894659243000
343	937.00	12:02:19	London Stock Exchange	606221894659249000
322	937.00	12:02:19	Chi-X Europe	606221894659249000
306	937.30	12:03:44	London Stock Exchange	592148144191496000
4	937.30	12:04:29	London Stock Exchange	592148144191496000
300	937.30	12:06:20	London Stock Exchange	592148144191497000
315	937.30	12:06:20	Chi-X Europe	606221894659252000
301	937.30	12:06:31	Chi-X Europe	606221894659252000
300	937.20	12:08:02	London Stock Exchange	592148144191498000
333	937.20	12:08:02	Chi-X Europe	592148144191498000
317	937.20	12:08:02	London Stock Exchange	606221894659252000
314	937.10	12:08:02	London Stock Exchange	606221894659252000
331	937.00	12:09:41	London Stock Exchange	606221894659253000
337	936.90	12:10:12	London Stock Exchange	592148144191499000
387	936.90	12:10:12	London Stock Exchange	606221894659253000
338	936.80	12:11:33	London Stock Exchange	592148144191500000
361	936.70	12:11:50	London Stock Exchange	592148144191500000
304	936.60	12:13:28	London Stock Exchange	592148144191500000

341	936.60	12:13:28	London Stock Exchange	606221894659255000
329	936.60	12:13:28	London Stock Exchange	606221894659255000
369	936.60	12:14:02	London Stock Exchange	592148144191501000
42	936.40	12:15:40	Chi-X Europe	592148144191502000
338	936.40	12:15:41	Chi-X Europe	592148144191502000
308	936.70	12:17:32	Chi-X Europe	592148144191503000
300	936.70	12:17:32	Chi-X Europe	592148144191503000
44	936.70	12:17:33	Chi-X Europe	592148144191503000
318	937.00	12:18:08	Chi-X Europe	606221894659257000
451	937.00	12:18:09	London Stock Exchange	606221894659257000
300	937.00	12:19:02	London Stock Exchange	592148144191503000
229	937.00	12:19:29	London Stock Exchange	606221894659258000
163	937.00	12:19:29	London Stock Exchange	606221894659258000
386	936.90	12:19:29	London Stock Exchange	592148144191503000
207	937.10	12:21:49	London Stock Exchange	592148144191504000
116	937.10	12:21:49	London Stock Exchange	592148144191504000
341	937.60	12:26:12	London Stock Exchange	606221894659261000
300	937.60	12:26:12	London Stock Exchange	606221894659261000
300	937.60	12:26:12	London Stock Exchange	606221894659261000
408	937.80	12:28:07	London Stock Exchange	592148144191507000
738	937.80	12:28:07	London Stock Exchange	606221894659261000
341	937.80	12:28:07	Chi-X Europe	606221894659261000
300	938.00	12:31:37	London Stock Exchange	592148144191509000
300	938.00	12:31:37	London Stock Exchange	606221894659263000
300	938.00	12:31:37	Chi-X Europe	606221894659263000
300	937.90	12:31:43	London Stock Exchange	606221894659263000
302	937.70	12:32:03	London Stock Exchange	592148144191509000

309	937.70	12:32:03	London Stock Exchange	606221894659263000
361	937.70	12:32:03	Chi-X Europe	606221894659263000
473	937.30	12:32:44	Chi-X Europe	592148144191509000
402	937.30	12:32:44	Chi-X Europe	606221894659263000
390	937.10	12:33:08	London Stock Exchange	592148144191509000
309	937.80	12:35:37	London Stock Exchange	592148144191510000
198	937.80	12:35:37	London Stock Exchange	606221894659264000
120	937.80	12:35:37	London Stock Exchange	606221894659264000
382	937.60	12:37:18	London Stock Exchange	592148144191511000
347	937.30	12:38:10	London Stock Exchange	592148144191511000
310	937.30	12:38:10	London Stock Exchange	592148144191511000
359	937.30	12:38:10	London Stock Exchange	606221894659266000
485	937.40	12:44:00	London Stock Exchange	592148144191514000
436	937.30	12:45:11	London Stock Exchange	592148144191515000
474	937.30	12:45:11	Chi-X Europe	592148144191515000
575	937.40	12:48:35	London Stock Exchange	592148144191516000
574	937.40	12:48:35	London Stock Exchange	606221894659270000
300	937.30	12:50:03	London Stock Exchange	592148144191517000
300	937.30	12:50:03	London Stock Exchange	592148144191517000
300	937.30	12:50:03	London Stock Exchange	606221894659271000
573	937.30	12:50:03	Chi-X Europe	606221894659271000
300	937.20	12:51:29	Chi-X Europe	592148144191517000
300	937.20	12:51:29	Chi-X Europe	592148144191517000
210	937.20	12:51:29	Chi-X Europe	606221894659272000
90	937.20	12:51:29	Chi-X Europe	606221894659272000
342	937.10	12:51:29	London Stock Exchange	592148144191517000
334	937.30	12:53:15	London Stock Exchange	606221894659272000
376	937.60	12:55:05	Chi-X Europe	592148144191519000

375	937.60	12:55:05	Chi-X Europe	606221894659273000
300	937.40	12:56:06	London Stock Exchange	592148144191520000
3	937.40	12:56:06	London Stock Exchange	606221894659274000
187	937.40	12:56:06	London Stock Exchange	606221894659274000
323	937.40	12:56:06	London Stock Exchange	606221894659274000
110	937.40	12:56:06	London Stock Exchange	606221894659274000
302	937.20	12:57:03	London Stock Exchange	592148144191521000
303	937.20	12:57:03	London Stock Exchange	606221894659275000
361	937.10	12:57:24	London Stock Exchange	592148144191521000
361	937.10	12:57:24	London Stock Exchange	606221894659275000
180	937.20	13:04:42	London Stock Exchange	592148144191524000
120	937.20	13:04:42	London Stock Exchange	592148144191524000
300	937.20	13:04:42	London Stock Exchange	606221894659278000
300	937.20	13:04:42	London Stock Exchange	606221894659278000
280	937.20	13:04:42	London Stock Exchange	606221894659278000
20	937.20	13:04:42	London Stock Exchange	606221894659278000
373	937.20	13:04:42	Chi-X Europe	592148144191524000
300	937.20	13:04:42	Chi-X Europe	592148144191524000
300	937.20	13:07:01	London Stock Exchange	592148144191525000
300	937.10	13:07:25	London Stock Exchange	606221894659279000
381	937.10	13:07:25	Chi-X Europe	592148144191526000
300	937.10	13:07:25	Turquoise	606221894659279000
373	937.10	13:07:25	Chi-X Europe	606221894659279000
408	937.00	13:07:33	London Stock Exchange	606221894659279000
61	937.00	13:07:44	London Stock Exchange	606221894659279000
357	937.00	13:07:50	Chi-X Europe	606221894659280000
294	937.00	13:07:50	London Stock Exchange	606221894659280000

66	937.10	13:09:02	London Stock Exchange	592148144191526000
286	937.10	13:09:13	London Stock Exchange	592148144191527000
35	937.10	13:09:24	London Stock Exchange	592148144191527000
300	937.10	13:13:20	Turquoise	592148144191529000
300	937.10	13:13:20	Turquoise	592148144191529000
416	937.10	13:13:21	London Stock Exchange	592148144191529000
360	937.10	13:13:21	Chi-X Europe	592148144191529000
372	936.90	13:14:45	Turquoise	592148144191530000
12	936.90	13:14:45	London Stock Exchange	606221894659283000
320	936.90	13:14:45	London Stock Exchange	606221894659283000
366	936.90	13:14:45	London Stock Exchange	606221894659283000
23	936.90	13:14:45	Turquoise	592148144191530000
343	936.90	13:14:45	Chi-X Europe	592148144191530000
22	936.90	13:14:45	Chi-X Europe	592148144191530000
331	936.90	13:14:46	Chi-X Europe	606221894659283000
311	936.80	13:16:28	Turquoise	606221894659284000
366	936.80	13:17:44	London Stock Exchange	592148144191532000
366	936.70	13:18:18	Chi-X Europe	592148144191532000
379	936.70	13:18:18	Chi-X Europe	606221894659285000
301	936.60	13:22:55	Chi-X Europe	606221894659288000
300	936.60	13:22:55	London Stock Exchange	592148144191535000
386	936.60	13:22:55	London Stock Exchange	592148144191535000
300	936.60	13:22:55	London Stock Exchange	606221894659288000
303	936.60	13:22:55	London Stock Exchange	606221894659288000
386	936.60	13:22:55	London Stock Exchange	606221894659288000
391	936.60	13:22:59	London Stock Exchange	592148144191535000
351	936.60	13:22:59	Chi-X Europe	606221894659288000
417	936.60	13:22:59	London Stock Exchange	606221894659288000

120	936.70	13:27:00	London Stock Exchange	592148144191537000
180	936.70	13:27:00	London Stock Exchange	592148144191537000
300	936.70	13:27:00	London Stock Exchange	592148144191537000
300	936.70	13:27:00	London Stock Exchange	606221894659290000
529	937.40	13:32:11	London Stock Exchange	592148144191541000
300	937.40	13:32:11	London Stock Exchange	606221894659294000
300	937.40	13:32:11	London Stock Exchange	606221894659294000
460	937.20	13:32:12	London Stock Exchange	592148144191541000
465	937.20	13:32:12	London Stock Exchange	606221894659294000
4	937.20	13:32:12	London Stock Exchange	592148144191541000
300	937.20	13:32:15	London Stock Exchange	592148144191541000
306	937.40	13:34:18	London Stock Exchange	606221894659295000
300	937.40	13:34:18	London Stock Exchange	606221894659295000
300	937.30	13:34:21	London Stock Exchange	592148144191543000
300	937.30	13:34:21	London Stock Exchange	606221894659296000
300	937.30	13:34:21	London Stock Exchange	606221894659296000
64	937.30	13:35:15	London Stock Exchange	606221894659296000
300	937.30	13:36:35	London Stock Exchange	592148144191544000
300	937.30	13:36:35	London Stock Exchange	606221894659297000
300	937.30	13:36:35	London Stock Exchange	606221894659297000
279	937.30	13:36:35	London Stock Exchange	606221894659297000
21	937.30	13:36:35	London Stock Exchange	606221894659297000
304	937.20	13:36:41	London Stock Exchange	592148144191544000
283	937.20	13:37:04	London Stock Exchange	592148144191544000
17	937.20	13:37:04	London Stock Exchange	592148144191544000
300	937.20	13:37:04	Chi-X Europe	606221894659297000
492	937.10	13:37:07	London Stock Exchange	606221894659297000

305	937.30	13:38:35	London Stock Exchange	592148144191545000
300	937.30	13:38:35	London Stock Exchange	592148144191545000
300	937.30	13:38:35	London Stock Exchange	606221894659298000
87	937.60	13:40:16	London Stock Exchange	606221894659299000
229	937.60	13:40:16	London Stock Exchange	606221894659299000
300	937.60	13:41:36	London Stock Exchange	606221894659300000
410	937.50	13:42:17	London Stock Exchange	592148144191547000
315	937.50	13:42:17	London Stock Exchange	592148144191547000
353	937.50	13:42:17	Chi-X Europe	592148144191547000
409	937.50	13:42:17	London Stock Exchange	606221894659300000
300	937.50	13:42:17	London Stock Exchange	606221894659300000
308	937.50	13:42:17	London Stock Exchange	606221894659300000
411	937.50	13:42:17	Chi-X Europe	606221894659300000
384	937.50	13:42:17	Chi-X Europe	606221894659300000
300	937.40	13:42:17	Chi-X Europe	592148144191547000
300	937.30	13:42:17	London Stock Exchange	606221894659300000
300	937.30	13:42:17	Chi-X Europe	606221894659300000
300	937.30	13:42:17	London Stock Exchange	606221894659300000
396	937.30	13:42:19	London Stock Exchange	606221894659300000
373	937.20	13:42:28	London Stock Exchange	592148144191547000
375	937.20	13:42:28	London Stock Exchange	592148144191547000
304	937.90	13:44:00	London Stock Exchange	592148144191548000
302	937.90	13:44:00	Chi-X Europe	592148144191548000
453	937.60	13:44:03	London Stock Exchange	606221894659301000
8	937.60	13:44:39	London Stock Exchange	606221894659302000
394	937.60	13:44:41	Chi-X Europe	606221894659302000
313	937.60	13:46:37	London Stock Exchange	592148144191551000
18	937.60	13:46:58	London Stock Exchange	592148144191551000

308	937.50	13:46:58	Chi-X Europe	592148144191551000
38	937.50	13:46:58	Chi-X Europe	592148144191551000
394	937.30	13:47:14	London Stock Exchange	592148144191551000
371	937.40	13:47:14	London Stock Exchange	606221894659304000
438	937.30	13:47:15	London Stock Exchange	592148144191552000
381	936.90	13:47:39	Chi-X Europe	592148144191552000
237	936.90	13:48:02	Chi-X Europe	606221894659305000
140	936.90	13:48:02	Chi-X Europe	606221894659305000
369	936.80	13:48:21	Chi-X Europe	592148144191552000
24	936.80	13:48:28	Chi-X Europe	592148144191552000
227	936.60	13:49:02	London Stock Exchange	606221894659305000
99	936.60	13:49:02	London Stock Exchange	606221894659305000
334	936.60	13:49:02	Chi-X Europe	592148144191553000
415	936.50	13:49:39	London Stock Exchange	606221894659306000
3	936.50	13:49:39	London Stock Exchange	606221894659306000
26	936.50	13:49:45	London Stock Exchange	606221894659306000
314	936.40	13:50:36	London Stock Exchange	606221894659307000
66	936.40	13:50:54	London Stock Exchange	592148144191554000
13	936.40	13:50:54	London Stock Exchange	606221894659307000
271	936.40	13:51:02	London Stock Exchange	592148144191554000
357	936.50	13:51:48	London Stock Exchange	606221894659307000
447	936.50	13:52:15	London Stock Exchange	592148144191555000
360	936.50	13:52:15	London Stock Exchange	592148144191555000
419	936.50	13:55:08	Chi-X Europe	592148144191557000
407	936.50	13:55:08	Chi-X Europe	606221894659310000
420	936.40	13:55:17	London Stock Exchange	592148144191557000
305	936.70	13:56:14	London Stock Exchange	592148144191558000

442	936.70	13:56:14	London Stock Exchange	606221894659310000
367	936.50	13:57:31	London Stock Exchange	592148144191559000
420	936.50	13:57:31	London Stock Exchange	606221894659311000
395	936.50	13:57:31	London Stock Exchange	606221894659311000
300	936.50	13:57:31	London Stock Exchange	606221894659311000
407	936.50	13:59:35	London Stock Exchange	592148144191560000
236	936.50	13:59:35	Chi-X Europe	592148144191560000
133	936.50	13:59:35	Chi-X Europe	592148144191560000
394	936.50	13:59:35	London Stock Exchange	606221894659313000
400	936.50	13:59:42	London Stock Exchange	606221894659313000
379	936.50	14:00:45	London Stock Exchange	592148144191562000
292	936.30	14:02:18	Chi-X Europe	606221894659315000
83	936.30	14:02:18	Chi-X Europe	606221894659315000
374	936.20	14:02:19	London Stock Exchange	606221894659315000
681	936.80	14:05:08	London Stock Exchange	592148144191565000
408	936.60	14:05:11	London Stock Exchange	592148144191565000
338	936.60	14:05:11	Chi-X Europe	592148144191565000
303	936.60	14:05:11	Chi-X Europe	606221894659317000
300	936.60	14:05:11	BATS Europe	606221894659317000
416	936.50	14:06:23	London Stock Exchange	606221894659318000
375	936.40	14:06:25	Chi-X Europe	606221894659318000
438	936.30	14:06:37	Chi-X Europe	606221894659318000
321	936.10	14:07:05	London Stock Exchange	606221894659319000
383	936.10	14:07:05	Chi-X Europe	606221894659319000
343	936.20	14:08:07	London Stock Exchange	592148144191567000
351	936.20	14:08:07	London Stock Exchange	606221894659319000
326	936.20	14:09:44	Chi-X Europe	592148144191568000
317	936.20	14:09:44	Chi-X Europe	606221894659320000

318	936.40	14:12:02	Chi-X Europe	592148144191569000
323	936.40	14:12:02	Chi-X Europe	606221894659322000
397	936.20	14:12:08	Chi-X Europe	592148144191570000
481	936.20	14:12:08	London Stock Exchange	606221894659322000
4	936.20	14:12:08	London Stock Exchange	606221894659322000
312	936.20	14:12:08	Turquoise	606221894659322000
316	935.70	14:12:54	Chi-X Europe	606221894659322000
301	935.70	14:12:54	London Stock Exchange	606221894659322000
9	936.00	14:14:18	Chi-X Europe	606221894659323000
300	936.30	14:17:32	London Stock Exchange	606221894659326000
300	936.30	14:18:12	London Stock Exchange	606221894659326000
300	936.30	14:18:47	Chi-X Europe	606221894659326000
110	936.30	14:20:44	London Stock Exchange	606221894659328000
190	936.30	14:20:44	London Stock Exchange	606221894659328000
300	936.20	14:21:00	London Stock Exchange	592148144191576000
300	936.20	14:21:00	London Stock Exchange	592148144191576000
300	936.20	14:21:00	London Stock Exchange	592148144191576000
300	936.20	14:21:00	London Stock Exchange	606221894659328000
300	936.20	14:21:00	Turquoise	592148144191576000
300	936.20	14:21:00	Chi-X Europe	592148144191576000
300	936.20	14:21:00	Chi-X Europe	592148144191576000
300	936.20	14:21:00	Chi-X Europe	592148144191576000
236	936.20	14:21:06	London Stock Exchange	592148144191576000
300	936.30	14:21:32	London Stock Exchange	592148144191576000
64	936.20	14:21:34	London Stock Exchange	592148144191576000
300	936.20	14:21:34	London Stock Exchange	606221894659328000
300	936.10	14:21:39	London Stock Exchange	592148144191576000

632	936.50	14:25:07	London Stock Exchange	592148144191579000
204	936.50	14:25:07	London Stock Exchange	592148144191579000
347	936.50	14:25:07	Chi-X Europe	592148144191579000
54	936.50	14:25:07	London Stock Exchange	606221894659331000
541	936.50	14:25:07	London Stock Exchange	606221894659331000
132	936.50	14:25:07	Chi-X Europe	606221894659331000
353	936.50	14:25:07	Chi-X Europe	606221894659331000
623	936.60	14:25:50	London Stock Exchange	592148144191580000
334	936.60	14:25:50	Chi-X Europe	606221894659332000
300	936.80	14:27:30	London Stock Exchange	592148144191581000
605	936.80	14:27:31	London Stock Exchange	592148144191581000
342	937.90	14:28:02	Chi-X Europe	592148144191582000
401	937.90	14:28:02	Chi-X Europe	606221894659334000
510	937.90	14:28:02	London Stock Exchange	592148144191582000
1,029	937.90	14:28:02	London Stock Exchange	592148144191582000
495	937.90	14:28:02	London Stock Exchange	606221894659334000
546	937.80	14:28:02	London Stock Exchange	606221894659334000
500	937.70	14:28:03	London Stock Exchange	592148144191582000
230	937.70	14:28:03	London Stock Exchange	592148144191582000
365	937.40	14:28:06	London Stock Exchange	606221894659334000
485	937.90	14:28:59	London Stock Exchange	606221894659335000
394	937.80	14:30:01	London Stock Exchange	592148144191584000
300	937.80	14:30:01	London Stock Exchange	606221894659336000
71	937.80	14:30:01	London Stock Exchange	606221894659336000
230	937.80	14:30:01	London Stock Exchange	606221894659336000
505	937.60	14:30:01	London Stock Exchange	592148144191584000
355	937.60	14:30:22	London Stock Exchange	592148144191585000
490	937.60	14:30:22	Chi-X Europe	606221894659337000

344	937.60	14:30:22	London Stock Exchange	606221894659337000
330	937.50	14:30:25	London Stock Exchange	592148144191585000
492	938.20	14:31:16	London Stock Exchange	606221894659339000
530	938.20	14:31:18	London Stock Exchange	592148144191587000
364	938.10	14:31:44	London Stock Exchange	592148144191587000
78	938.00	14:31:44	London Stock Exchange	592148144191587000
301	938.10	14:31:44	London Stock Exchange	606221894659339000
297	938.00	14:31:46	London Stock Exchange	592148144191587000
357	937.80	14:31:47	London Stock Exchange	592148144191587000
309	937.80	14:31:58	London Stock Exchange	606221894659340000
454	938.20	14:32:19	London Stock Exchange	606221894659340000
455	937.80	14:32:23	London Stock Exchange	592148144191588000
300	938.10	14:33:58	London Stock Exchange	592148144191591000
221	938.00	14:34:08	London Stock Exchange	592148144191591000
79	938.00	14:34:08	London Stock Exchange	592148144191591000
2	938.10	14:34:34	London Stock Exchange	592148144191592000
300	938.10	14:34:34	London Stock Exchange	606221894659344000
299	938.10	14:34:37	London Stock Exchange	592148144191592000
301	938.20	14:35:20	London Stock Exchange	592148144191593000
300	938.20	14:35:20	London Stock Exchange	606221894659345000
301	938.20	14:35:20	London Stock Exchange	606221894659345000
301	938.20	14:35:20	London Stock Exchange	606221894659345000
300	938.10	14:35:21	London Stock Exchange	606221894659345000
301	938.10	14:35:21	Chi-X Europe	606221894659345000
300	938.10	14:35:37	London Stock Exchange	592148144191593000
301	938.10	14:35:49	Chi-X Europe	606221894659346000
275	938.00	14:35:50	Chi-X Europe	606221894659346000

301	938.10	14:36:23	London Stock Exchange	606221894659347000
194	938.10	14:36:33	London Stock Exchange	592148144191595000
108	938.10	14:36:33	London Stock Exchange	592148144191595000
284	938.00	14:36:35	London Stock Exchange	606221894659347000
301	938.00	14:36:35	London Stock Exchange	606221894659347000
4	937.90	14:36:39	London Stock Exchange	592148144191595000
17	938.00	14:36:39	London Stock Exchange	606221894659347000
301	938.00	14:36:39	Chi-X Europe	592148144191595000
25	938.00	14:36:39	Chi-X Europe	606221894659347000
301	938.00	14:36:49	London Stock Exchange	592148144191596000
636	938.20	14:37:22	London Stock Exchange	592148144191597000
6	938.20	14:37:31	London Stock Exchange	592148144191597000
301	938.20	14:37:31	London Stock Exchange	592148144191597000
301	938.20	14:37:31	London Stock Exchange	606221894659349000
300	938.00	14:37:32	London Stock Exchange	606221894659349000
300	938.00	14:37:32	London Stock Exchange	606221894659349000
466	937.90	14:37:36	London Stock Exchange	592148144191597000
454	937.90	14:37:36	London Stock Exchange	592148144191597000
301	937.90	14:37:36	Chi-X Europe	592148144191597000
20	937.90	14:37:38	London Stock Exchange	592148144191597000
452	937.90	14:37:50	London Stock Exchange	592148144191597000
16	937.90	14:37:53	London Stock Exchange	592148144191597000
385	938.00	14:38:08	London Stock Exchange	592148144191598000
66	938.00	14:38:11	London Stock Exchange	592148144191598000
454	937.80	14:38:25	Chi-X Europe	592148144191598000
321	938.00	14:38:57	London Stock Exchange	592148144191599000
320	938.00	14:38:57	London Stock Exchange	592148144191599000
65	938.00	14:38:57	London Stock Exchange	592148144191599000

327	938.00	14:38:57	Chi-X Europe	606221894659351000
424	938.10	14:39:31	London Stock Exchange	592148144191600000
3	938.00	14:39:45	London Stock Exchange	606221894659352000
435	938.00	14:39:45	London Stock Exchange	606221894659352000
414	938.00	14:39:45	London Stock Exchange	606221894659352000
431	937.60	14:40:56	London Stock Exchange	592148144191602000
206	937.60	14:40:56	London Stock Exchange	592148144191602000
419	937.60	14:40:56	London Stock Exchange	606221894659354000
210	937.60	14:40:56	London Stock Exchange	592148144191602000
90	937.30	14:41:18	London Stock Exchange	592148144191602000
462	937.30	14:41:18	London Stock Exchange	592148144191602000
364	937.30	14:41:18	London Stock Exchange	592148144191602000
396	937.10	14:42:00	London Stock Exchange	592148144191603000
397	937.10	14:42:00	London Stock Exchange	592148144191603000
386	937.10	14:42:00	London Stock Exchange	592148144191603000
413	936.70	14:42:31	London Stock Exchange	606221894659356000
126	936.80	14:43:33	London Stock Exchange	606221894659357000
381	936.80	14:43:47	London Stock Exchange	592148144191606000
231	936.80	14:43:47	London Stock Exchange	606221894659357000
404	936.80	14:43:47	London Stock Exchange	606221894659357000
300	936.80	14:43:47	London Stock Exchange	606221894659357000
300	936.80	14:43:47	London Stock Exchange	606221894659357000
361	936.70	14:43:49	London Stock Exchange	606221894659357000
331	936.50	14:44:56	Chi-X Europe	592148144191607000
332	937.70	14:46:04	London Stock Exchange	592148144191609000
590	937.70	14:46:04	London Stock Exchange	606221894659360000
328	937.70	14:46:04	Chi-X Europe	606221894659360000

75	937.70	14:46:04	London Stock Exchange	592148144191609000
925	937.70	14:46:04	London Stock Exchange	606221894659360000
495	938.30	14:46:57	London Stock Exchange	592148144191610000
479	938.30	14:46:57	London Stock Exchange	592148144191610000
477	938.30	14:46:57	London Stock Exchange	606221894659362000
327	937.90	14:47:26	London Stock Exchange	606221894659362000
327	937.90	14:47:26	London Stock Exchange	606221894659362000
337	937.80	14:47:26	London Stock Exchange	606221894659362000
339	937.60	14:48:09	London Stock Exchange	606221894659363000
399	937.50	14:48:20	London Stock Exchange	592148144191612000
399	937.50	14:48:20	London Stock Exchange	606221894659364000
412	936.90	14:49:07	London Stock Exchange	592148144191613000
400	936.90	14:49:07	London Stock Exchange	592148144191613000
401	936.70	14:49:22	London Stock Exchange	592148144191613000
340	937.20	14:49:54	London Stock Exchange	606221894659365000
114	937.20	14:49:54	London Stock Exchange	606221894659365000
439	937.40	14:50:17	London Stock Exchange	606221894659366000
440	937.40	14:50:17	London Stock Exchange	606221894659366000
393	937.70	14:51:10	London Stock Exchange	592148144191616000
570	938.00	14:52:05	London Stock Exchange	606221894659369000
33	938.00	14:52:05	London Stock Exchange	606221894659369000
364	938.10	14:52:28	London Stock Exchange	592148144191619000
300	937.90	14:52:51	London Stock Exchange	592148144191619000
446	937.90	14:52:51	London Stock Exchange	592148144191619000
300	937.90	14:52:51	London Stock Exchange	592148144191619000
377	937.90	14:52:51	Chi-X Europe	592148144191619000
389	937.90	14:53:10	London Stock Exchange	592148144191620000
377	937.90	14:53:43	London Stock Exchange	592148144191621000

300	937.90	14:53:43	Chi-X Europe	606221894659372000
301	937.90	14:54:01	London Stock Exchange	606221894659373000
300	937.80	14:54:01	London Stock Exchange	606221894659373000
483	937.80	14:54:08	London Stock Exchange	592148144191622000
149	937.80	14:54:08	London Stock Exchange	592148144191622000
44	937.80	14:54:08	London Stock Exchange	592148144191622000
306	937.80	14:54:08	London Stock Exchange	592148144191622000
482	938.30	14:54:45	London Stock Exchange	606221894659374000
502	938.20	14:55:14	London Stock Exchange	592148144191624000
486	938.20	14:55:14	London Stock Exchange	606221894659375000
708	938.60	14:56:22	London Stock Exchange	606221894659377000
541	938.30	14:57:16	London Stock Exchange	592148144191627000
525	938.30	14:57:16	London Stock Exchange	606221894659378000
70	938.30	14:57:16	London Stock Exchange	606221894659378000
300	938.50	14:57:34	London Stock Exchange	592148144191628000
300	938.40	14:57:34	London Stock Exchange	592148144191628000
301	938.50	14:57:48	London Stock Exchange	592148144191628000
300	938.30	14:57:59	London Stock Exchange	592148144191629000
350	938.30	14:57:59	London Stock Exchange	606221894659380000
301	938.30	14:58:02	Chi-X Europe	606221894659380000
300	938.30	14:58:56	London Stock Exchange	592148144191630000
300	938.30	14:58:56	London Stock Exchange	606221894659381000
594	938.20	14:58:56	London Stock Exchange	592148144191630000
350	938.20	14:59:29	London Stock Exchange	592148144191631000
301	938.20	14:59:29	London Stock Exchange	606221894659382000
356	938.10	14:59:30	London Stock Exchange	606221894659382000
481	938.10	14:59:30	London Stock Exchange	606221894659382000

478	938.30	14:59:46	London Stock Exchange	592148144191631000
393	938.80	15:00:25	London Stock Exchange	606221894659385000
356	938.70	15:00:25	London Stock Exchange	592148144191633000
476	938.70	15:00:25	London Stock Exchange	606221894659385000
383	938.90	15:00:59	London Stock Exchange	592148144191634000
100	938.90	15:00:59	London Stock Exchange	592148144191634000
283	938.90	15:00:59	London Stock Exchange	592148144191634000
380	939.40	15:02:20	London Stock Exchange	592148144191636000
285	939.20	15:02:28	London Stock Exchange	592148144191636000
168	939.20	15:02:28	London Stock Exchange	606221894659387000
356	939.20	15:02:28	London Stock Exchange	606221894659387000
225	939.20	15:02:28	London Stock Exchange	592148144191636000
461	939.20	15:02:28	London Stock Exchange	606221894659387000
7	938.90	15:02:46	London Stock Exchange	606221894659388000
481	938.90	15:02:46	London Stock Exchange	592148144191636000
441	938.90	15:02:46	London Stock Exchange	592148144191636000
475	938.90	15:02:46	London Stock Exchange	606221894659388000
535	939.80	15:03:58	London Stock Exchange	592148144191638000
535	939.80	15:03:58	London Stock Exchange	606221894659389000
519	939.80	15:03:58	London Stock Exchange	606221894659389000
426	939.50	15:04:40	Turquoise	592148144191639000
148	939.50	15:04:40	London Stock Exchange	606221894659390000
292	939.50	15:04:40	London Stock Exchange	606221894659390000
426	939.50	15:04:40	London Stock Exchange	606221894659390000
546	939.50	15:05:44	London Stock Exchange	606221894659392000
562	939.50	15:05:44	Turquoise	592148144191640000
302	940.20	15:06:38	Turquoise	592148144191642000
557	940.20	15:06:38	London Stock Exchange	606221894659393000

315	940.20	15:06:38	Chi-X Europe	592148144191642000
299	940.00	15:06:38	London Stock Exchange	592148144191642000
117	940.00	15:06:38	London Stock Exchange	592148144191642000
227	939.90	15:07:12	London Stock Exchange	592148144191643000
163	939.90	15:07:12	London Stock Exchange	592148144191643000
390	939.90	15:07:12	London Stock Exchange	606221894659394000
8	939.80	15:07:38	Turquoise	592148144191643000
300	940.00	15:08:34	London Stock Exchange	592148144191644000
337	940.00	15:08:34	Turquoise	606221894659396000
70	940.00	15:08:34	Turquoise	606221894659396000
407	939.90	15:08:35	London Stock Exchange	606221894659396000
410	939.80	15:08:35	Turquoise	592148144191644000
6	939.80	15:08:35	Turquoise	592148144191644000
369	939.70	15:08:43	London Stock Exchange	592148144191645000
683	940.20	15:10:05	London Stock Exchange	592148144191646000
301	940.20	15:10:57	London Stock Exchange	592148144191648000
460	940.10	15:11:03	London Stock Exchange	606221894659399000
316	940.10	15:11:03	Turquoise	606221894659399000
300	940.10	15:11:03	Chi-X Europe	606221894659399000
301	940.00	15:11:07	London Stock Exchange	592148144191648000
300	940.00	15:11:07	London Stock Exchange	606221894659399000
317	940.10	15:11:27	Chi-X Europe	606221894659400000
376	940.20	15:12:25	Turquoise	592148144191650000
300	940.10	15:12:53	Chi-X Europe	606221894659402000
413	940.10	15:12:53	London Stock Exchange	606221894659402000
37	940.10	15:12:53	Turquoise	606221894659402000
301	940.00	15:12:53	London Stock Exchange	592148144191651000

330	940.00	15:12:53	London Stock Exchange	606221894659402000
474	939.90	15:13:35	London Stock Exchange	592148144191651000
507	939.90	15:13:35	London Stock Exchange	606221894659402000
84	939.80	15:13:35	London Stock Exchange	592148144191651000
309	939.80	15:13:36	Chi-X Europe	592148144191651000
217	939.80	15:13:41	London Stock Exchange	592148144191651000
56	939.80	15:13:41	Chi-X Europe	592148144191651000
358	939.70	15:13:53	London Stock Exchange	606221894659403000
357	939.70	15:13:58	London Stock Exchange	606221894659403000
371	939.90	15:14:40	London Stock Exchange	606221894659404000
322	939.90	15:15:11	London Stock Exchange	606221894659405000
301	939.80	15:15:46	London Stock Exchange	592148144191655000
300	939.80	15:15:46	Chi-X Europe	592148144191655000
317	939.80	15:16:01	Chi-X Europe	606221894659406000
419	939.80	15:16:21	London Stock Exchange	606221894659407000
301	939.80	15:16:21	Turquoise	606221894659407000
362	940.00	15:17:07	London Stock Exchange	592148144191657000
471	940.00	15:17:07	London Stock Exchange	606221894659408000
490	940.00	15:17:07	London Stock Exchange	606221894659408000
301	939.80	15:17:15	London Stock Exchange	592148144191657000
300	939.80	15:17:15	London Stock Exchange	606221894659408000
372	939.80	15:17:43	London Stock Exchange	592148144191657000
646	939.90	15:19:09	London Stock Exchange	592148144191659000
485	939.90	15:19:09	London Stock Exchange	606221894659410000
456	940.30	15:20:12	London Stock Exchange	606221894659412000
484	940.30	15:20:12	London Stock Exchange	606221894659412000
330	940.20	15:20:12	Chi-X Europe	592148144191661000
538	940.00	15:20:12	London Stock Exchange	606221894659412000

300	940.70	15:22:17	London Stock Exchange	606221894659415000
300	940.70	15:22:17	London Stock Exchange	606221894659415000
700	941.10	15:24:02	London Stock Exchange	592148144191667000
328	941.10	15:24:02	London Stock Exchange	592148144191667000
1,035	941.10	15:24:02	London Stock Exchange	606221894659418000
348	941.10	15:24:02	Chi-X Europe	592148144191667000
340	941.10	15:24:02	Chi-X Europe	606221894659418000
390	940.70	15:24:49	London Stock Exchange	592148144191669000
392	940.70	15:24:49	London Stock Exchange	606221894659419000
368	940.30	15:25:43	London Stock Exchange	592148144191670000
369	940.30	15:25:43	London Stock Exchange	606221894659421000
528	940.40	15:27:30	London Stock Exchange	606221894659424000
534	940.40	15:27:31	London Stock Exchange	592148144191673000
500	940.60	15:28:08	London Stock Exchange	592148144191674000
200	940.60	15:28:08	London Stock Exchange	606221894659425000
303	940.60	15:28:08	London Stock Exchange	606221894659425000
377	940.70	15:28:50	London Stock Exchange	592148144191675000
377	940.70	15:28:50	Chi-X Europe	606221894659425000
347	941.30	15:29:37	London Stock Exchange	606221894659426000
340	941.40	15:29:39	Chi-X Europe	606221894659427000
53	941.40	15:29:39	Chi-X Europe	606221894659427000
422	941.70	15:30:18	London Stock Exchange	606221894659427000
494	941.60	15:30:51	London Stock Exchange	592148144191678000
470	941.90	15:31:40	London Stock Exchange	606221894659429000
341	941.90	15:31:40	Chi-X Europe	606221894659429000
41	941.90	15:31:40	Chi-X Europe	606221894659429000
678	941.90	15:32:58	London Stock Exchange	592148144191681000

70	941.80	15:32:58	London Stock Exchange	592148144191681000
522	941.80	15:32:59	London Stock Exchange	592148144191681000
479	941.80	15:33:45	London Stock Exchange	592148144191682000
472	941.50	15:34:18	London Stock Exchange	606221894659433000
91	941.50	15:35:14	London Stock Exchange	592148144191684000
264	941.50	15:35:17	London Stock Exchange	592148144191684000
357	941.50	15:35:17	London Stock Exchange	592148144191684000
367	941.50	15:35:35	London Stock Exchange	592148144191684000
562	941.60	15:37:21	London Stock Exchange	606221894659437000
385	941.60	15:37:25	London Stock Exchange	606221894659437000
368	941.50	15:38:19	London Stock Exchange	592148144191689000
695	941.50	15:38:19	London Stock Exchange	592148144191689000
414	941.50	15:38:19	London Stock Exchange	592148144191689000
184	940.90	15:39:21	London Stock Exchange	592148144191690000
411	940.90	15:40:14	London Stock Exchange	592148144191691000
594	940.90	15:40:14	London Stock Exchange	606221894659441000
475	940.80	15:40:36	London Stock Exchange	592148144191692000
300	940.70	15:40:40	London Stock Exchange	606221894659442000
432	940.20	15:41:18	London Stock Exchange	592148144191693000
472	940.10	15:42:00	London Stock Exchange	606221894659443000
302	940.00	15:42:23	Turquoise	592148144191694000
309	940.00	15:42:23	Turquoise	592148144191694000
463	940.00	15:42:23	London Stock Exchange	592148144191694000
929	940.00	15:42:23	London Stock Exchange	592148144191694000
1,033	940.00	15:42:23	London Stock Exchange	592148144191694000
736	940.00	15:42:23	London Stock Exchange	592148144191694000
494	940.00	15:42:23	London Stock Exchange	592148144191694000
190	940.00	15:42:23	Chi-X Europe	606221894659444000

111	940.00	15:42:23	Chi-X Europe	606221894659444000
314	940.00	15:42:23	Chi-X Europe	606221894659444000
351	940.00	15:42:23	Turquoise	606221894659444000
654	940.00	15:42:23	London Stock Exchange	606221894659444000
722	940.00	15:42:23	London Stock Exchange	606221894659444000
824	939.90	15:42:24	London Stock Exchange	592148144191694000
209	939.90	15:42:24	London Stock Exchange	592148144191694000
867	939.90	15:42:24	London Stock Exchange	592148144191694000
418	939.90	15:43:14	Chi-X Europe	592148144191695000
300	939.90	15:44:00	Chi-X Europe	592148144191696000
321	939.80	15:44:10	London Stock Exchange	592148144191697000
91	939.80	15:44:10	London Stock Exchange	592148144191697000
417	939.80	15:44:10	London Stock Exchange	606221894659447000
210	939.80	15:44:10	London Stock Exchange	592148144191697000
300	939.80	15:44:10	London Stock Exchange	606221894659447000
429	939.80	15:44:35	London Stock Exchange	606221894659447000
478	939.90	15:45:01	London Stock Exchange	592148144191698000
84	939.90	15:45:01	London Stock Exchange	606221894659448000
158	939.90	15:45:03	London Stock Exchange	606221894659448000
363	940.00	15:45:37	London Stock Exchange	592148144191699000
303	940.00	15:46:14	London Stock Exchange	592148144191700000
368	940.00	15:46:14	London Stock Exchange	606221894659450000
147	940.10	15:46:31	London Stock Exchange	606221894659451000
154	940.10	15:46:31	London Stock Exchange	606221894659451000
301	940.00	15:47:20	London Stock Exchange	606221894659452000
124	940.00	15:47:20	London Stock Exchange	606221894659452000
301	940.00	15:47:20	London Stock Exchange	592148144191702000

350	940.00	15:47:20	London Stock Exchange	606221894659452000
301	940.00	15:47:50	London Stock Exchange	592148144191702000
300	940.10	15:49:35	London Stock Exchange	592148144191705000
301	940.00	15:49:46	London Stock Exchange	592148144191705000
377	940.00	15:49:46	London Stock Exchange	606221894659455000
301	940.00	15:49:46	London Stock Exchange	606221894659455000
449	940.00	15:49:46	London Stock Exchange	606221894659455000
31	940.00	15:49:46	London Stock Exchange	606221894659455000
466	940.00	15:49:46	London Stock Exchange	606221894659455000
300	940.00	15:49:46	London Stock Exchange	606221894659455000
272	940.00	15:49:49	London Stock Exchange	606221894659455000
301	940.00	15:49:49	Chi-X Europe	606221894659455000
300	940.00	15:50:05	London Stock Exchange	592148144191706000
301	940.00	15:50:22	London Stock Exchange	606221894659456000
572	940.00	15:51:27	London Stock Exchange	592148144191707000
572	940.00	15:51:27	London Stock Exchange	606221894659457000
301	940.00	15:51:27	London Stock Exchange	606221894659457000
525	939.90	15:51:51	London Stock Exchange	592148144191708000
304	939.90	15:51:51	London Stock Exchange	606221894659458000
301	939.90	15:51:51	London Stock Exchange	606221894659458000
77	940.00	15:53:11	London Stock Exchange	606221894659460000
292	940.00	15:53:11	London Stock Exchange	606221894659460000
372	940.00	15:54:22	London Stock Exchange	592148144191711000
301	940.00	15:54:22	London Stock Exchange	592148144191711000
300	940.00	15:54:22	London Stock Exchange	606221894659461000
300	940.00	15:54:22	London Stock Exchange	606221894659461000
300	940.00	15:54:22	London Stock Exchange	606221894659461000
300	940.00	15:54:22	London Stock Exchange	606221894659461000

301	940.00	15:55:05	London Stock Exchange	592148144191712000
300	940.00	15:55:05	London Stock Exchange	606221894659462000
889	940.00	15:55:20	London Stock Exchange	592148144191713000
577	940.20	15:56:20	London Stock Exchange	592148144191714000
471	940.20	15:56:20	London Stock Exchange	592148144191714000
300	940.10	15:58:08	Chi-X Europe	592148144191718000
301	940.10	15:58:08	London Stock Exchange	606221894659467000
455	940.00	15:58:37	London Stock Exchange	592148144191718000
300	940.00	15:58:37	London Stock Exchange	592148144191718000
300	940.00	15:58:37	London Stock Exchange	592148144191718000
601	940.00	15:58:37	London Stock Exchange	606221894659468000
604	940.00	15:58:37	London Stock Exchange	606221894659468000
543	940.00	15:58:37	London Stock Exchange	606221894659468000
505	940.00	15:58:37	London Stock Exchange	606221894659468000
59	940.00	15:58:37	London Stock Exchange	606221894659468000
300	940.00	15:58:37	Chi-X Europe	606221894659468000
635	939.90	15:58:38	London Stock Exchange	592148144191718000
405	939.80	15:59:14	Chi-X Europe	606221894659469000
154	939.80	15:59:14	London Stock Exchange	592148144191719000
251	939.80	15:59:14	London Stock Exchange	592148144191719000
544	940.00	16:00:27	London Stock Exchange	592148144191721000
319	940.00	16:00:27	Chi-X Europe	606221894659471000
300	940.00	16:00:27	London Stock Exchange	606221894659471000
300	940.00	16:00:27	London Stock Exchange	606221894659471000
300	940.00	16:00:27	London Stock Exchange	592148144191721000
516	940.00	16:00:27	London Stock Exchange	606221894659471000
301	940.00	16:02:00	London Stock Exchange	592148144191724000

86	940.00	16:02:00	London Stock Exchange	592148144191724000
301	940.00	16:02:00	London Stock Exchange	592148144191724000
300	940.00	16:02:00	London Stock Exchange	592148144191724000
781	940.10	16:02:24	London Stock Exchange	592148144191724000
798	940.10	16:02:24	London Stock Exchange	606221894659474000
300	940.00	16:02:27	BATS Europe	592148144191724000
300	939.90	16:02:29	London Stock Exchange	592148144191725000
300	939.90	16:02:29	London Stock Exchange	592148144191725000
300	939.90	16:02:29	Chi-X Europe	592148144191725000
452	940.00	16:03:28	London Stock Exchange	592148144191726000
355	940.00	16:03:28	London Stock Exchange	606221894659475000
354	939.90	16:03:34	London Stock Exchange	592148144191726000
536	939.90	16:04:10	London Stock Exchange	606221894659476000
536	939.90	16:04:10	London Stock Exchange	606221894659476000
313	939.90	16:04:10	Chi-X Europe	606221894659476000
207	939.80	16:04:16	London Stock Exchange	606221894659477000
348	939.80	16:04:16	London Stock Exchange	606221894659477000
687	939.60	16:05:15	London Stock Exchange	592148144191728000
520	939.60	16:05:15	London Stock Exchange	606221894659478000
171	939.60	16:05:15	London Stock Exchange	606221894659478000
521	939.50	16:05:28	London Stock Exchange	606221894659478000
350	939.30	16:05:56	London Stock Exchange	606221894659478000
475	939.20	16:06:07	London Stock Exchange	592148144191729000
478	939.20	16:06:07	London Stock Exchange	606221894659479000
379	939.40	16:06:52	London Stock Exchange	592148144191731000
334	939.40	16:06:52	London Stock Exchange	606221894659480000
301	939.40	16:06:52	London Stock Exchange	606221894659480000
127	939.50	16:07:54	London Stock Exchange	592148144191733000

351	939.50	16:07:54	London Stock Exchange	606221894659482000
1,105	939.50	16:07:54	London Stock Exchange	592148144191733000
384	939.50	16:08:03	London Stock Exchange	592148144191733000
1,063	939.40	16:08:53	London Stock Exchange	592148144191734000
39	939.40	16:08:53	Chi-X Europe	606221894659483000
941	939.60	16:09:36	London Stock Exchange	592148144191735000
17	939.60	16:09:52	London Stock Exchange	592148144191735000
355	939.60	16:09:52	London Stock Exchange	606221894659485000
567	939.60	16:09:52	London Stock Exchange	606221894659485000
495	939.60	16:09:55	London Stock Exchange	606221894659485000
330	939.90	16:10:36	London Stock Exchange	606221894659486000
297	939.90	16:10:36	London Stock Exchange	606221894659486000
841	939.90	16:10:37	London Stock Exchange	592148144191737000
328	939.90	16:10:37	Chi-X Europe	606221894659486000
390	939.80	16:10:51	London Stock Exchange	606221894659486000
367	939.60	16:11:07	London Stock Exchange	606221894659487000
485	939.60	16:11:24	Chi-X Europe	592148144191738000
467	939.60	16:11:33	London Stock Exchange	606221894659487000
483	939.40	16:11:53	London Stock Exchange	592148144191739000
1,029	939.60	16:13:27	London Stock Exchange	592148144191741000
300	939.60	16:13:27	London Stock Exchange	606221894659491000
774	939.60	16:13:27	London Stock Exchange	606221894659491000
1,049	939.60	16:13:27	London Stock Exchange	606221894659491000
302	939.80	16:14:21	Chi-X Europe	592148144191743000
300	939.80	16:14:22	London Stock Exchange	592148144191743000
447	939.90	16:14:54	London Stock Exchange	592148144191745000
587	939.90	16:14:54	London Stock Exchange	592148144191745000

485	939.90	16:14:54	London Stock Exchange	606221894659494000
250	939.90	16:14:54	London Stock Exchange	606221894659494000
487	939.90	16:14:55	London Stock Exchange	606221894659494000
589	940.00	16:15:57	London Stock Exchange	592148144191746000
321	939.90	16:16:16	Chi-X Europe	592148144191747000
601	939.90	16:16:16	Chi-X Europe	592148144191747000
328	939.90	16:16:16	London Stock Exchange	592148144191747000
349	939.90	16:16:16	Chi-X Europe	606221894659496000
543	939.80	16:16:58	London Stock Exchange	592148144191748000
498	939.80	16:16:58	London Stock Exchange	592148144191748000
597	939.80	16:16:58	London Stock Exchange	606221894659498000
368	939.70	16:17:41	London Stock Exchange	592148144191750000
155	939.70	16:17:41	London Stock Exchange	592148144191750000
104	939.70	16:17:41	London Stock Exchange	606221894659499000
779	939.80	16:19:13	London Stock Exchange	592148144191752000
58	939.70	16:19:46	London Stock Exchange	592148144191754000
439	940.60	16:20:28	Chi-X Europe	606221894659504000
1,094	940.60	16:20:30	London Stock Exchange	592148144191755000
370	940.60	16:20:32	London Stock Exchange	592148144191755000
1,126	940.70	16:20:34	London Stock Exchange	592148144191755000
341	940.70	16:20:37	London Stock Exchange	592148144191756000
617	940.80	16:20:57	London Stock Exchange	606221894659506000
280	940.90	16:21:08	Chi-X Europe	592148144191757000
231	940.90	16:21:10	London Stock Exchange	606221894659506000
541	940.80	16:22:00	London Stock Exchange	592148144191759000
578	940.80	16:22:00	London Stock Exchange	606221894659508000
302	940.80	16:22:26	Chi-X Europe	592148144191760000
302	940.80	16:22:30	London Stock Exchange	606221894659509000

364	940.70	16:22:45	Chi-X Europe	592148144191761000
368	940.60	16:23:02	London Stock Exchange	606221894659511000
367	940.60	16:23:07	Turquoise	606221894659511000
40	940.30	16:23:42	London Stock Exchange	592148144191763000
329	940.30	16:23:42	London Stock Exchange	592148144191763000
369	940.30	16:23:42	Chi-X Europe	592148144191763000
409	940.40	16:24:20	London Stock Exchange	592148144191764000
376	940.40	16:24:20	London Stock Exchange	592148144191764000
518	940.50	16:24:38	London Stock Exchange	592148144191765000
520	940.50	16:24:43	London Stock Exchange	606221894659514000
560	940.90	16:25:27	London Stock Exchange	592148144191767000
561	940.90	16:25:27	London Stock Exchange	606221894659517000
578	940.80	16:26:20	London Stock Exchange	592148144191769000
6	940.20	16:27:13	Turquoise	592148144191771000
300	940.80	16:27:24	London Stock Exchange	606221894659520000
300	941.10	16:27:43	London Stock Exchange	592148144191772000
441	941.10	16:27:56	Chi-X Europe	592148144191773000
466	941.10	16:27:56	London Stock Exchange	592148144191773000
325	941.10	16:27:56	Chi-X Europe	606221894659522000
623	941.10	16:27:56	London Stock Exchange	606221894659522000
466	941.10	16:27:56	London Stock Exchange	606221894659522000
99	941.10	16:27:56	London Stock Exchange	592148144191773000
479	940.80	16:28:34	London Stock Exchange	592148144191774000
480	940.80	16:28:34	London Stock Exchange	606221894659523000
279	941.20	16:29:06	Chi-X Europe	592148144191776000
240	941.30	16:29:06	Chi-X Europe	592148144191776000
550	941.30	16:29:13	London Stock Exchange	592148144191776000

589	941.10	16:29:44	London Stock Exchange	592148144191778000
375	941.10	16:29:45	London Stock Exchange	606221894659527000
100	941.10	16:29:45	London Stock Exchange	606221894659527000
88	941.20	16:29:53	Chi-X Europe	606221894659528000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).