National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

ANNOUNCEMENTS

FORM6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc,1-3 Strand, London, WC2N 5EH, United Kingdom

Update — Routine announcements in the period to

2 October 2017

2 October 2017

National Grid plc (National Grid)

Voting Rights and Capital Update

National Grid’s registered capital as at 30 September 2017 consisted of 3,617,570,125ordinary shares, of which, 212,763,850 were held as treasury shares; leaving a balance of 3,404,806,275 shares with voting rights.

The figure of 3,404,806,275 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure Guidance and Transparency Rules.

Contact: C James, Company Secretarial Assistant, (0207 004 3116).

28 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	28 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,080,000
Highest price paid per share (pence):	918.4162
Lowest price paid per share (pence):	918.4162
Volume weighted average price paid per share	918.4162

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 213,843,850 of its ordinary shares in treasury and has 3,403,726,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		919.0755		45,295
Chi-X Europe		918.4464		284,571
Turquoise		917.9016		84,080
London Stock Exchange		918.7897		666,054

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
282	923.10	08:01:08	BATS Europe	592178225217614000
1,260	923.10	08:01:08	London Stock Exchange	592178225217614000
1,129	923.20	08:01:42	London Stock Exchange	606251975656797000
993	923.10	08:01:42	London Stock Exchange	606251975656797000
940	923.40	08:02:04	London Stock Exchange	592178225217615000
1,081	923.40	08:02:16	London Stock Exchange	606251975656797000
232	923.40	08:02:16	London Stock Exchange	592178225217615000
324	923.50	08:02:39	London Stock Exchange	592178225217616000
900	923.50	08:02:39	London Stock Exchange	592178225217616000
353	923.50	08:02:39	London Stock Exchange	592178225217616000
670	923.50	08:02:39	London Stock Exchange	606251975656797000
939	923.30	08:03:17	London Stock Exchange	606251975656797000
1,087	923.20	08:03:17	London Stock Exchange	606251975656797000
259	923.30	08:03:17	London Stock Exchange	606251975656797000
754	923.30	08:04:01	London Stock Exchange	606251975656798000
352	923.30	08:04:37	London Stock Exchange	592178225217617000
992	923.30	08:04:37	London Stock Exchange	592178225217617000
78	923.30	08:04:37	London Stock Exchange	592178225217617000
961	923.30	08:04:37	London Stock Exchange	606251975656798000
220	923.30	08:04:37	Chi-X Europe	606251975656798000
1,290	923.30	08:04:40	London Stock Exchange	592178225217617000
904	923.30	08:04:40	London Stock Exchange	606251975656798000
33	923.20	08:04:43	London Stock Exchange	592178225217617000
1,728	923.00	08:05:09	London Stock Exchange	592178225217617000
1,142	922.90	08:05:09	London Stock Exchange	592178225217617000

1,463	923.00	08:05:09	London Stock Exchange	606251975656798000
1,400	922.80	08:05:09	London Stock Exchange	592178225217617000
515	922.70	08:05:09	BATS Europe	592178225217617000
413	922.70	08:05:09	Chi-X Europe	606251975656798000
918	922.60	08:05:09	London Stock Exchange	606251975656798000
346	923.00	08:05:11	London Stock Exchange	592178225217617000
109	923.00	08:05:11	London Stock Exchange	606251975656799000
917	923.00	08:05:11	Chi-X Europe	606251975656799000
59	923.00	08:05:11	London Stock Exchange	592178225217617000
365	923.00	08:05:13	London Stock Exchange	592178225217617000
1,042	923.00	08:05:13	London Stock Exchange	592178225217617000
287	923.00	08:05:13	London Stock Exchange	606251975656799000
810	923.00	08:05:13	London Stock Exchange	606251975656799000
277	922.90	08:05:15	London Stock Exchange	592178225217617000
522	922.90	08:05:15	London Stock Exchange	592178225217617000
1,433	922.90	08:05:15	London Stock Exchange	606251975656799000
576	922.90	08:05:18	London Stock Exchange	592178225217617000
281	922.90	08:05:19	Chi-X Europe	606251975656799000
145	922.80	08:05:24	London Stock Exchange	592178225217618000
755	922.80	08:05:24	London Stock Exchange	592178225217618000
470	922.80	08:05:24	London Stock Exchange	592178225217618000
151	922.70	08:05:24	London Stock Exchange	592178225217618000
206	920.70	08:06:06	London Stock Exchange	592178225217618000
1,339	921.70	08:07:14	London Stock Exchange	592178225217619000
518	921.70	08:07:14	London Stock Exchange	592178225217619000
811	921.70	08:07:14	London Stock Exchange	592178225217619000
10	921.70	08:07:14	London Stock Exchange	592178225217619000
90	921.70	08:07:14	London Stock Exchange	606251975656800000
87	921.70	08:07:14	London Stock Exchange	606251975656800000

10	921.70	08:07:14	London Stock Exchange	606251975656800000
203	921.70	08:07:14	London Stock Exchange	606251975656800000
1	921.70	08:07:15	London Stock Exchange	592178225217619000
435	921.70	08:07:25	London Stock Exchange	592178225217619000
55	921.80	08:07:39	London Stock Exchange	592178225217619000
55	921.80	08:07:39	London Stock Exchange	606251975656800000
100	921.80	08:07:39	London Stock Exchange	592178225217619000
100	921.80	08:07:39	London Stock Exchange	606251975656800000
44	921.80	08:07:39	London Stock Exchange	592178225217619000
636	921.80	08:07:49	London Stock Exchange	606251975656800000
318	921.80	08:07:49	London Stock Exchange	606251975656800000
443	921.80	08:07:59	London Stock Exchange	606251975656800000
115	921.80	08:08:24	London Stock Exchange	606251975656801000
1,062	921.80	08:08:24	London Stock Exchange	606251975656801000
191	921.80	08:08:25	London Stock Exchange	606251975656801000
308	921.80	08:08:28	London Stock Exchange	592178225217620000
723	921.80	08:08:28	London Stock Exchange	592178225217620000
158	921.80	08:08:28	London Stock Exchange	592178225217620000
192	921.80	08:08:28	London Stock Exchange	606251975656801000
103	921.70	08:08:39	London Stock Exchange	592178225217620000
1,139	921.70	08:09:08	London Stock Exchange	592178225217621000
355	921.70	08:09:15	London Stock Exchange	592178225217621000
754	921.70	08:09:15	London Stock Exchange	592178225217621000
472	921.60	08:09:15	Chi-X Europe	592178225217621000
1,601	921.70	08:09:15	London Stock Exchange	606251975656801000
178	921.60	08:09:15	BATS Europe	592178225217621000
1,369	921.50	08:09:15	London Stock Exchange	592178225217621000
241	921.50	08:09:17	London Stock Exchange	592178225217621000

232	921.50	08:09:17	London Stock Exchange	592178225217621000
411	921.50	08:09:17	London Stock Exchange	592178225217621000
1,325	922.50	08:10:40	London Stock Exchange	606251975656802000
438	922.50	08:10:43	London Stock Exchange	592178225217622000
444	922.60	08:11:15	London Stock Exchange	592178225217622000
1,235	922.90	08:11:37	London Stock Exchange	592178225217623000
480	922.90	08:11:37	London Stock Exchange	606251975656803000
214	922.90	08:11:37	London Stock Exchange	606251975656803000
318	922.90	08:11:39	London Stock Exchange	592178225217623000
303	922.60	08:11:41	Chi-X Europe	592178225217623000
560	922.60	08:11:41	London Stock Exchange	592178225217623000
543	922.60	08:11:41	London Stock Exchange	592178225217623000
59	922.60	08:11:41	Chi-X Europe	592178225217623000
316	922.60	08:11:41	BATS Europe	592178225217623000
25	922.60	08:11:44	London Stock Exchange	606251975656803000
170	922.50	08:11:47	London Stock Exchange	592178225217623000
106	922.50	08:11:47	London Stock Exchange	592178225217623000
320	922.50	08:11:47	Chi-X Europe	592178225217623000
494	922.50	08:12:00	London Stock Exchange	592178225217623000
513	922.50	08:12:00	Chi-X Europe	592178225217623000
1,153	922.40	08:12:00	London Stock Exchange	606251975656803000
190	922.40	08:12:30	London Stock Exchange	592178225217624000
1,099	922.40	08:12:30	London Stock Exchange	606251975656804000
1,041	922.40	08:12:30	London Stock Exchange	592178225217624000
15	922.40	08:12:37	London Stock Exchange	592178225217624000
65	922.40	08:12:37	London Stock Exchange	592178225217624000
280	922.40	08:12:37	Chi-X Europe	606251975656804000
221	922.40	08:12:42	London Stock Exchange	592178225217624000
180	922.40	08:12:42	London Stock Exchange	606251975656804000
150	922.40	08:12:42	London Stock Exchange	606251975656804000

395	922.40	08:12:43	London Stock Exchange	606251975656804000
584	922.40	08:12:43	London Stock Exchange	606251975656804000
320	922.40	08:12:43	London Stock Exchange	606251975656804000
484	922.30	08:12:43	Chi-X Europe	592178225217624000
423	922.30	08:12:43	Chi-X Europe	606251975656804000
265	922.30	08:12:43	Chi-X Europe	606251975656804000
81	922.40	08:12:43	London Stock Exchange	606251975656804000
165	922.40	08:12:43	BATS Europe	606251975656804000
404	922.20	08:12:52	Chi-X Europe	606251975656804000
99	922.20	08:12:52	Chi-X Europe	606251975656804000
1,312	922.60	08:13:54	London Stock Exchange	606251975656804000
500	922.60	08:13:54	London Stock Exchange	592178225217624000
380	922.60	08:13:54	Chi-X Europe	592178225217624000
55	922.60	08:13:54	Chi-X Europe	606251975656804000
1,577	922.20	08:14:35	London Stock Exchange	606251975656805000
673	922.10	08:14:40	London Stock Exchange	606251975656805000
406	921.90	08:15:00	London Stock Exchange	592178225217625000
106	921.90	08:15:00	London Stock Exchange	592178225217625000
453	921.90	08:15:00	London Stock Exchange	592178225217625000
121	921.90	08:15:16	London Stock Exchange	592178225217625000
411	921.90	08:15:16	BATS Europe	592178225217625000
209	921.90	08:15:16	Turquoise	592178225217625000
335	921.90	08:15:16	Chi-X Europe	606251975656805000
49	921.90	08:15:16	Chi-X Europe	606251975656805000
57	921.90	08:15:16	BATS Europe	592178225217625000
949	921.90	08:15:16	Chi-X Europe	606251975656805000
506	921.90	08:15:16	London Stock Exchange	606251975656805000
87	921.90	08:15:17	London Stock Exchange	606251975656805000
286	921.80	08:15:49	London Stock Exchange	592178225217625000
1,087	921.80	08:15:49	London Stock Exchange	592178225217625000
82	921.80	08:15:49	London Stock Exchange	606251975656806000
164	921.80	08:15:49	London Stock Exchange	606251975656806000
149	921.80	08:15:49	London Stock Exchange	606251975656806000

705	921.70	08:16:07	London Stock Exchange	592178225217626000
282	921.70	08:16:07	London Stock Exchange	592178225217626000
70	921.70	08:16:07	London Stock Exchange	606251975656806000
321	921.70	08:16:07	London Stock Exchange	606251975656806000
565	921.70	08:16:09	London Stock Exchange	606251975656806000
339	921.70	08:16:09	London Stock Exchange	606251975656806000
33	921.70	08:16:09	London Stock Exchange	606251975656806000
188	921.70	08:16:09	London Stock Exchange	592178225217626000
1,262	921.60	08:16:09	London Stock Exchange	592178225217626000
413	921.50	08:16:11	Chi-X Europe	606251975656806000
218	921.50	08:16:11	Chi-X Europe	606251975656806000
960	921.00	08:17:55	London Stock Exchange	606251975656807000
985	921.10	08:18:30	London Stock Exchange	606251975656807000
400	921.10	08:18:30	London Stock Exchange	592178225217627000
300	921.10	08:18:39	London Stock Exchange	606251975656807000
200	921.00	08:18:39	Chi-X Europe	592178225217628000
317	921.10	08:18:39	London Stock Exchange	606251975656807000
277	921.10	08:18:39	London Stock Exchange	606251975656807000
403	921.00	08:18:50	London Stock Exchange	592178225217628000
392	921.00	08:18:50	London Stock Exchange	592178225217628000
104	921.00	08:18:50	London Stock Exchange	592178225217628000
256	921.00	08:18:50	Chi-X Europe	592178225217628000
578	920.90	08:18:50	Chi-X Europe	592178225217628000
520	920.90	08:18:50	Chi-X Europe	606251975656807000
258	920.90	08:18:50	Chi-X Europe	606251975656807000
414	920.80	08:18:50	Turquoise	592178225217628000
400	920.80	08:18:50	Turquoise	606251975656807000
203	920.80	08:18:50	Turquoise	606251975656807000
963	921.10	08:20:01	London Stock Exchange	592178225217628000
694	921.10	08:20:01	London Stock Exchange	592178225217628000
200	921.00	08:20:01	London Stock Exchange	592178225217628000
856	921.00	08:20:01	London Stock Exchange	592178225217628000

164	921.10	08:20:01	Chi-X Europe	606251975656808000
112	921.10	08:20:01	Chi-X Europe	606251975656808000
105	921.00	08:20:01	London Stock Exchange	592178225217628000
274	921.00	08:20:01	London Stock Exchange	606251975656808000
226	921.00	08:20:01	London Stock Exchange	606251975656808000
1,438	921.00	08:20:18	London Stock Exchange	592178225217629000
193	921.00	08:20:18	London Stock Exchange	592178225217629000
605	921.00	08:20:18	London Stock Exchange	606251975656808000
75	921.00	08:20:20	London Stock Exchange	592178225217629000
647	920.90	08:20:30	Chi-X Europe	592178225217629000
315	920.90	08:20:30	Turquoise	606251975656808000
205	920.90	08:20:30	Turquoise	606251975656808000
348	920.80	08:20:39	Chi-X Europe	592178225217629000
1,587	920.60	08:21:49	London Stock Exchange	606251975656809000
45	920.60	08:21:50	London Stock Exchange	606251975656809000
423	920.60	08:21:51	Chi-X Europe	592178225217630000
555	920.60	08:21:51	Chi-X Europe	592178225217630000
45	920.60	08:21:51	London Stock Exchange	592178225217630000
1,004	920.50	08:21:54	London Stock Exchange	592178225217630000
547	920.50	08:21:54	Chi-X Europe	606251975656809000
714	920.50	08:21:55	London Stock Exchange	592178225217630000
2	920.40	08:21:55	Chi-X Europe	606251975656809000
370	920.40	08:21:55	Turquoise	606251975656809000
468	920.40	08:22:01	Turquoise	592178225217630000
630	918.90	08:22:46	London Stock Exchange	606251975656810000
980	918.90	08:22:46	London Stock Exchange	606251975656810000
125	918.90	08:22:46	London Stock Exchange	606251975656810000
189	918.90	08:22:46	Chi-X Europe	592178225217631000
27	918.90	08:22:46	London Stock Exchange	592178225217631000
154	918.90	08:22:46	London Stock Exchange	606251975656810000
36	918.90	08:22:46	London Stock Exchange	606251975656810000
30	918.90	08:22:46	London Stock Exchange	606251975656810000

84	918.90	08:22:46	London Stock Exchange	606251975656810000
162	918.90	08:22:46	London Stock Exchange	592178225217631000
162	918.90	08:22:46	London Stock Exchange	606251975656810000
5	918.90	08:22:46	London Stock Exchange	592178225217631000
561	918.80	08:22:49	Chi-X Europe	592178225217631000
1,223	918.30	08:23:40	London Stock Exchange	606251975656810000
605	918.20	08:23:40	Chi-X Europe	592178225217631000
1,465	918.30	08:23:40	London Stock Exchange	592178225217631000
194	918.30	08:23:40	London Stock Exchange	606251975656810000
168	917.50	08:24:50	London Stock Exchange	606251975656811000
676	917.50	08:24:50	London Stock Exchange	606251975656811000
450	917.50	08:24:50	London Stock Exchange	606251975656811000
434	917.40	08:24:50	Turquoise	606251975656811000
662	917.40	08:24:50	Chi-X Europe	592178225217632000
60	917.40	08:24:50	Turquoise	606251975656811000
454	917.50	08:24:50	London Stock Exchange	606251975656811000
490	917.50	08:24:50	London Stock Exchange	606251975656811000
84	917.50	08:24:50	London Stock Exchange	606251975656811000
519	917.30	08:24:50	Chi-X Europe	592178225217632000
59	917.30	08:24:50	Chi-X Europe	592178225217632000
181	916.90	08:25:20	London Stock Exchange	606251975656811000
438	916.90	08:25:30	London Stock Exchange	606251975656811000
485	918.20	08:26:29	London Stock Exchange	606251975656812000
121	918.20	08:26:29	London Stock Exchange	606251975656812000
300	918.20	08:26:29	London Stock Exchange	606251975656812000
317	918.20	08:26:29	London Stock Exchange	606251975656812000
600	918.20	08:26:29	London Stock Exchange	592178225217633000
225	918.20	08:26:38	Chi-X Europe	592178225217633000
519	918.20	08:26:38	London Stock Exchange	592178225217633000
1,168	917.90	08:27:11	London Stock Exchange	606251975656812000
1,128	917.90	08:27:13	London Stock Exchange	592178225217634000

728	918.60	08:29:20	London Stock Exchange	606251975656813000
311	918.60	08:29:20	London Stock Exchange	606251975656813000
403	918.50	08:29:20	London Stock Exchange	592178225217635000
200	918.50	08:29:20	London Stock Exchange	592178225217635000
238	918.50	08:29:20	Chi-X Europe	606251975656813000
354	918.50	08:29:20	Chi-X Europe	606251975656813000
607	918.50	08:29:20	London Stock Exchange	592178225217635000
300	918.60	08:29:20	London Stock Exchange	592178225217635000
253	918.60	08:29:20	London Stock Exchange	592178225217635000
109	918.60	08:29:20	London Stock Exchange	592178225217635000
548	918.60	08:29:20	London Stock Exchange	592178225217635000
393	918.50	08:30:03	London Stock Exchange	606251975656814000
676	918.50	08:30:03	London Stock Exchange	606251975656814000
467	918.50	08:30:03	London Stock Exchange	592178225217635000
515	918.50	08:30:03	London Stock Exchange	592178225217635000
571	918.40	08:30:20	Chi-X Europe	592178225217636000
1,413	918.40	08:30:20	London Stock Exchange	606251975656814000
279	918.40	08:30:20	London Stock Exchange	606251975656814000
62	918.40	08:31:12	London Stock Exchange	606251975656814000
911	918.40	08:31:12	London Stock Exchange	606251975656814000
465	918.30	08:31:12	Chi-X Europe	592178225217636000
215	918.30	08:31:12	Chi-X Europe	592178225217636000
476	918.30	08:31:12	Chi-X Europe	592178225217636000
448	918.30	08:31:12	Turquoise	606251975656814000
400	918.40	08:31:12	BATS Europe	592178225217636000
600	918.40	08:31:12	London Stock Exchange	592178225217636000
107	918.40	08:31:12	London Stock Exchange	592178225217636000
168	918.40	08:31:12	Chi-X Europe	606251975656814000
1,144	918.20	08:32:02	London Stock Exchange	606251975656815000
59	918.20	08:32:02	London Stock Exchange	606251975656815000
1,259	918.20	08:32:02	London Stock Exchange	606251975656815000

110	918.20	08:32:02	London Stock Exchange	606251975656815000
1,018	918.10	08:32:02	London Stock Exchange	592178225217637000
437	918.10	08:32:02	London Stock Exchange	592178225217637000
99	918.40	08:33:42	London Stock Exchange	592178225217638000
1,651	918.40	08:33:42	London Stock Exchange	592178225217638000
413	918.30	08:33:45	London Stock Exchange	592178225217638000
399	918.90	08:34:08	London Stock Exchange	606251975656816000
405	918.90	08:34:18	London Stock Exchange	606251975656816000
419	918.90	08:34:28	Chi-X Europe	606251975656817000
302	918.90	08:34:40	Chi-X Europe	606251975656817000
65	918.90	08:34:40	Chi-X Europe	606251975656817000
120	918.90	08:34:40	London Stock Exchange	606251975656817000
115	918.90	08:34:54	Turquoise	606251975656817000
11	918.90	08:34:57	London Stock Exchange	606251975656817000
582	918.90	08:34:58	Chi-X Europe	592178225217639000
118	918.90	08:34:58	Chi-X Europe	592178225217639000
375	918.90	08:34:58	Chi-X Europe	592178225217639000
155	918.90	08:34:58	London Stock Exchange	606251975656817000
519	918.90	08:34:58	Turquoise	606251975656817000
374	918.90	08:34:58	Turquoise	606251975656817000
378	918.90	08:34:58	Chi-X Europe	606251975656817000
1,518	918.80	08:34:58	London Stock Exchange	592178225217639000
550	918.80	08:34:58	Chi-X Europe	606251975656817000
93	918.80	08:35:00	London Stock Exchange	606251975656817000
625	918.70	08:35:43	Chi-X Europe	592178225217640000
952	918.70	08:35:43	London Stock Exchange	592178225217640000
419	918.70	08:35:43	Turquoise	592178225217640000
433	918.70	08:35:43	Chi-X Europe	606251975656817000
74	918.70	08:35:43	Chi-X Europe	606251975656817000
355	918.70	08:35:43	London Stock Exchange	592178225217640000
1,245	918.60	08:35:50	London Stock Exchange	606251975656817000
439	918.50	08:35:50	Chi-X Europe	592178225217640000
219	918.50	08:35:50	Turquoise	606251975656817000
172	918.50	08:35:50	Turquoise	606251975656817000
516	918.00	08:36:12	Chi-X Europe	592178225217640000

1,321	918.20	08:36:12	London Stock Exchange	606251975656818000
545	918.10	08:36:12	Chi-X Europe	606251975656818000
487	918.10	08:36:12	Turquoise	606251975656818000
1,167	918.00	08:36:12	London Stock Exchange	606251975656818000
388	916.50	08:37:34	London Stock Exchange	606251975656818000
323	916.50	08:37:35	London Stock Exchange	606251975656818000
402	916.50	08:37:36	London Stock Exchange	606251975656818000
281	916.50	08:37:42	Chi-X Europe	606251975656818000
205	916.50	08:37:53	London Stock Exchange	606251975656818000
224	916.50	08:37:53	Chi-X Europe	606251975656818000
61	916.40	08:37:56	Chi-X Europe	592178225217641000
1,147	917.80	08:39:27	London Stock Exchange	606251975656819000
94	917.80	08:39:27	London Stock Exchange	592178225217642000
1,075	917.80	08:39:27	London Stock Exchange	592178225217642000
221	917.50	08:39:59	London Stock Exchange	592178225217642000
440	917.50	08:40:01	London Stock Exchange	592178225217642000
45	918.40	08:41:05	Chi-X Europe	592178225217643000
677	918.40	08:41:05	London Stock Exchange	606251975656820000
600	918.40	08:41:08	London Stock Exchange	606251975656820000
369	918.40	08:41:08	Turquoise	606251975656820000
396	918.40	08:41:08	Chi-X Europe	606251975656820000
600	918.40	08:41:08	London Stock Exchange	592178225217643000
37	918.40	08:41:08	London Stock Exchange	592178225217643000
125	918.40	08:41:08	London Stock Exchange	606251975656820000
430	918.40	08:41:08	London Stock Exchange	606251975656820000
1,029	918.30	08:41:08	London Stock Exchange	592178225217643000
987	918.30	08:41:08	London Stock Exchange	606251975656820000
1,096	918.00	08:41:12	London Stock Exchange	592178225217643000
354	918.00	08:41:12	Chi-X Europe	592178225217643000
62	918.00	08:41:12	Chi-X Europe	592178225217643000
1,068	917.70	08:41:31	London Stock Exchange	592178225217643000
200	917.70	08:41:43	London Stock Exchange	606251975656820000

470	917.70	08:41:45	London Stock Exchange	606251975656820000
222	917.60	08:41:51	Chi-X Europe	592178225217643000
330	917.60	08:41:51	Chi-X Europe	592178225217643000
271	917.60	08:43:36	Chi-X Europe	592178225217644000
144	917.60	08:43:57	Chi-X Europe	592178225217644000
79	917.60	08:44:19	Chi-X Europe	592178225217645000
447	917.60	08:44:19	Turquoise	606251975656821000
103	917.60	08:44:19	London Stock Exchange	606251975656821000
904	917.60	08:44:19	London Stock Exchange	606251975656821000
552	917.60	08:44:19	Chi-X Europe	606251975656821000
137	917.60	08:44:19	Chi-X Europe	592178225217645000
394	917.50	08:44:19	Turquoise	606251975656821000
373	917.50	08:44:19	Chi-X Europe	606251975656821000
71	917.50	08:44:19	Chi-X Europe	606251975656821000
665	917.50	08:44:19	Chi-X Europe	606251975656821000
123	917.50	08:44:19	London Stock Exchange	606251975656821000
85	917.40	08:44:19	Chi-X Europe	606251975656821000
334	917.40	08:44:19	Chi-X Europe	606251975656821000
412	917.40	08:44:19	Chi-X Europe	606251975656821000
171	917.40	08:44:19	Chi-X Europe	606251975656821000
1,184	917.80	08:45:52	London Stock Exchange	592178225217646000
600	917.80	08:45:52	London Stock Exchange	606251975656823000
271	917.80	08:45:52	London Stock Exchange	606251975656823000
196	917.80	08:45:52	London Stock Exchange	592178225217646000
1,083	917.70	08:45:55	London Stock Exchange	606251975656823000
413	917.70	08:45:55	Chi-X Europe	606251975656823000
154	917.70	08:45:55	London Stock Exchange	592178225217646000
588	917.40	08:46:00	Chi-X Europe	592178225217646000
390	917.40	08:46:00	Turquoise	606251975656823000
107	917.40	08:46:07	Turquoise	592178225217646000
513	917.70	08:46:39	Chi-X Europe	606251975656823000
938	917.70	08:46:39	London Stock Exchange	606251975656823000
393	917.60	08:46:39	Turquoise	592178225217646000
439	917.60	08:46:51	Turquoise	606251975656823000
173	917.80	08:48:40	London Stock Exchange	606251975656824000
353	917.80	08:48:40	London Stock Exchange	606251975656824000

330	917.80	08:48:40	London Stock Exchange	606251975656824000
166	917.80	08:48:40	London Stock Exchange	606251975656824000
2	917.80	08:48:40	London Stock Exchange	592178225217648000
348	917.80	08:48:40	London Stock Exchange	592178225217648000
383	917.80	08:48:40	London Stock Exchange	592178225217648000
386	917.80	08:48:40	London Stock Exchange	592178225217648000
260	917.80	08:48:41	London Stock Exchange	592178225217648000
53	917.80	08:48:41	London Stock Exchange	592178225217648000
145	917.80	08:48:43	London Stock Exchange	606251975656824000
423	917.70	08:49:51	Turquoise	592178225217649000
477	917.70	08:49:51	Chi-X Europe	592178225217649000
347	917.70	08:49:51	London Stock Exchange	606251975656825000
901	917.70	08:49:51	London Stock Exchange	606251975656825000
208	917.70	08:49:51	London Stock Exchange	606251975656825000
403	917.60	08:49:57	London Stock Exchange	592178225217649000
703	917.60	08:49:57	London Stock Exchange	592178225217649000
430	917.60	08:49:57	Chi-X Europe	592178225217649000
416	917.50	08:50:01	Chi-X Europe	592178225217649000
608	917.50	08:50:01	Chi-X Europe	592178225217649000
1,286	917.30	08:50:32	London Stock Exchange	606251975656825000
400	917.30	08:50:32	Turquoise	592178225217649000
55	917.30	08:50:32	Chi-X Europe	606251975656825000
421	917.30	08:50:32	London Stock Exchange	592178225217649000
363	917.20	08:51:39	Chi-X Europe	606251975656826000
436	917.20	08:51:39	Turquoise	606251975656826000
39	917.20	08:51:39	Chi-X Europe	606251975656826000
419	917.10	08:51:40	Chi-X Europe	592178225217650000
248	917.10	08:53:10	Chi-X Europe	592178225217651000
154	917.10	08:53:17	Chi-X Europe	592178225217651000
86	917.10	08:53:46	Chi-X Europe	592178225217651000
349	917.10	08:53:46	Turquoise	592178225217651000
70	917.10	08:53:46	London Stock Exchange	592178225217651000
994	917.10	08:53:46	London Stock Exchange	592178225217651000
292	917.10	08:53:46	Chi-X Europe	592178225217651000

206	917.10	08:53:46	Chi-X Europe	606251975656827000
906	917.00	08:54:04	London Stock Exchange	606251975656828000
441	917.00	08:54:04	Chi-X Europe	606251975656828000
63	916.90	08:54:06	London Stock Exchange	592178225217652000
920	916.90	08:54:06	London Stock Exchange	592178225217652000
389	916.80	08:54:07	London Stock Exchange	592178225217652000
600	916.80	08:54:07	London Stock Exchange	592178225217652000
351	916.80	08:54:07	London Stock Exchange	592178225217652000
939	916.90	08:55:07	London Stock Exchange	606251975656828000
506	916.90	08:55:07	London Stock Exchange	606251975656828000
373	916.90	08:55:07	London Stock Exchange	592178225217652000
209	916.90	08:55:07	London Stock Exchange	592178225217653000
434	916.80	08:55:08	Chi-X Europe	592178225217653000
982	916.80	08:55:08	London Stock Exchange	606251975656828000
451	916.70	08:55:09	Chi-X Europe	606251975656828000
429	916.70	08:55:09	Turquoise	606251975656828000
176	916.30	08:58:52	London Stock Exchange	592178225217655000
429	916.50	08:59:53	Chi-X Europe	592178225217656000
264	916.50	08:59:53	London Stock Exchange	592178225217656000
569	916.50	08:59:53	London Stock Exchange	592178225217656000
383	916.50	08:59:53	Turquoise	592178225217656000
500	916.50	08:59:53	Chi-X Europe	606251975656831000
131	916.50	08:59:53	Chi-X Europe	606251975656831000
336	916.30	08:59:54	London Stock Exchange	592178225217656000
345	916.30	08:59:55	Chi-X Europe	606251975656831000
384	916.30	09:00:28	Chi-X Europe	606251975656831000
8	916.30	09:00:54	Chi-X Europe	606251975656832000
355	916.30	09:00:55	London Stock Exchange	592178225217657000
177	916.30	09:00:55	London Stock Exchange	592178225217657000
48	916.30	09:00:55	London Stock Exchange	592178225217657000
506	916.30	09:00:55	Chi-X Europe	606251975656832000
13	916.30	09:00:55	Chi-X Europe	606251975656832000
408	916.30	09:01:03	Chi-X Europe	592178225217657000
654	916.30	09:01:03	London Stock Exchange	592178225217657000

588	916.20	09:01:03	Chi-X Europe	592178225217657000
492	916.20	09:01:03	Turquoise	592178225217657000
586	916.20	09:01:03	Chi-X Europe	606251975656832000
326	916.20	09:01:08	Chi-X Europe	592178225217657000
394	916.20	09:01:44	London Stock Exchange	606251975656832000
197	916.20	09:01:44	London Stock Exchange	606251975656832000
604	916.60	09:05:34	Chi-X Europe	592178225217660000
484	916.70	09:06:11	Chi-X Europe	606251975656835000
386	916.70	09:06:11	Turquoise	606251975656835000
859	916.70	09:06:11	London Stock Exchange	592178225217660000
78	916.70	09:06:11	Chi-X Europe	592178225217660000
441	916.70	09:06:13	London Stock Exchange	606251975656835000
622	916.60	09:06:19	London Stock Exchange	606251975656835000
1,199	916.60	09:06:19	London Stock Exchange	606251975656835000
327	916.60	09:06:19	Turquoise	606251975656835000
400	916.60	09:06:19	London Stock Exchange	592178225217660000
228	916.60	09:06:19	London Stock Exchange	592178225217660000
66	916.60	09:06:19	Chi-X Europe	606251975656835000
250	916.60	09:06:19	Chi-X Europe	592178225217660000
606	916.60	09:06:19	London Stock Exchange	606251975656835000
192	916.60	09:06:19	London Stock Exchange	606251975656835000
392	916.40	09:06:28	London Stock Exchange	606251975656835000
313	916.40	09:06:29	London Stock Exchange	606251975656835000
332	916.40	09:06:29	London Stock Exchange	606251975656835000
21	916.40	09:06:30	London Stock Exchange	606251975656835000
409	916.40	09:06:34	Turquoise	606251975656835000
649	916.40	09:06:34	London Stock Exchange	592178225217660000
157	916.40	09:06:34	London Stock Exchange	592178225217660000
295	916.30	09:06:44	Chi-X Europe	606251975656835000
710	916.30	09:07:14	London Stock Exchange	606251975656835000
93	916.30	09:07:14	Turquoise	606251975656835000
395	916.30	09:07:14	Turquoise	606251975656835000
500	916.30	09:07:14	Chi-X Europe	592178225217661000

149	916.30	09:07:14	Chi-X Europe	592178225217661000
246	916.30	09:07:14	London Stock Exchange	592178225217661000
75	916.30	09:07:14	Chi-X Europe	606251975656835000
80	916.30	09:07:14	Chi-X Europe	606251975656835000
938	916.20	09:07:15	London Stock Exchange	592178225217661000
40	916.20	09:07:15	Turquoise	592178225217661000
469	916.20	09:07:15	Turquoise	606251975656835000
400	916.20	09:07:15	London Stock Exchange	606251975656835000
400	916.20	09:07:15	London Stock Exchange	592178225217661000
313	916.20	09:07:15	London Stock Exchange	606251975656835000
1,051	916.10	09:07:16	London Stock Exchange	592178225217661000
400	916.10	09:07:16	Turquoise	592178225217661000
400	916.10	09:07:16	London Stock Exchange	606251975656835000
508	916.10	09:07:16	London Stock Exchange	606251975656835000
738	915.90	09:09:20	London Stock Exchange	606251975656837000
76	915.90	09:09:25	Chi-X Europe	606251975656837000
223	915.90	09:09:25	London Stock Exchange	592178225217663000
166	915.90	09:09:25	Chi-X Europe	606251975656837000
1,047	915.90	09:09:51	London Stock Exchange	606251975656837000
269	915.90	09:09:53	Chi-X Europe	606251975656837000
154	915.90	09:10:08	London Stock Exchange	592178225217663000
287	915.90	09:10:11	London Stock Exchange	592178225217663000
832	916.20	09:10:38	London Stock Exchange	592178225217664000
336	916.20	09:10:39	London Stock Exchange	592178225217664000
507	916.20	09:10:49	Chi-X Europe	606251975656838000
741	917.00	09:12:33	London Stock Exchange	606251975656839000
523	917.00	09:12:33	Chi-X Europe	606251975656839000
883	917.00	09:12:33	London Stock Exchange	592178225217665000
400	917.00	09:12:33	BATS Europe	606251975656839000
136	917.00	09:12:33	Chi-X Europe	606251975656839000
226	917.20	09:14:05	London Stock Exchange	592178225217666000
473	917.20	09:14:05	London Stock Exchange	592178225217666000
393	917.20	09:14:05	London Stock Exchange	592178225217666000

562	917.20	09:14:05	London Stock Exchange	592178225217666000
594	917.20	09:14:05	Chi-X Europe	592178225217666000
323	916.90	09:14:06	London Stock Exchange	592178225217666000
193	916.90	09:14:06	Chi-X Europe	606251975656839000
373	916.90	09:14:06	London Stock Exchange	592178225217666000
166	916.90	09:14:06	London Stock Exchange	592178225217666000
418	916.90	09:14:07	London Stock Exchange	606251975656839000
263	916.90	09:14:07	Chi-X Europe	606251975656839000
235	916.90	09:14:07	London Stock Exchange	606251975656839000
59	916.90	09:14:07	Chi-X Europe	606251975656839000
219	916.90	09:14:11	London Stock Exchange	592178225217666000
599	916.60	09:15:27	Chi-X Europe	592178225217667000
1,044	916.60	09:15:27	London Stock Exchange	606251975656840000
400	916.60	09:15:27	BATS Europe	606251975656840000
126	916.60	09:15:27	London Stock Exchange	606251975656840000
41	916.60	09:15:27	London Stock Exchange	606251975656840000
668	917.10	09:17:37	Chi-X Europe	592178225217668000
319	917.10	09:17:37	London Stock Exchange	606251975656841000
367	917.10	09:17:37	London Stock Exchange	606251975656841000
400	917.10	09:17:37	BATS Europe	592178225217668000
159	917.10	09:17:37	BATS Europe	592178225217668000
116	917.10	09:17:37	London Stock Exchange	606251975656841000
580	917.10	09:17:37	London Stock Exchange	606251975656841000
280	917.10	09:17:37	London Stock Exchange	606251975656841000
202	917.00	09:17:40	Chi-X Europe	606251975656841000
345	917.00	09:17:47	Turquoise	592178225217668000
221	917.00	09:17:47	Chi-X Europe	606251975656841000
605	916.80	09:17:48	Chi-X Europe	592178225217668000
662	916.80	09:17:48	Turquoise	606251975656841000
366	916.80	09:17:48	London Stock Exchange	606251975656841000
226	916.80	09:17:51	London Stock Exchange	606251975656841000
236	916.80	09:17:52	Chi-X Europe	592178225217668000
611	916.60	09:21:15	Chi-X Europe	592178225217670000

896	916.60	09:21:15	London Stock Exchange	606251975656843000
500	916.60	09:21:15	London Stock Exchange	592178225217670000
235	916.60	09:21:15	London Stock Exchange	606251975656843000
6	916.60	09:21:15	London Stock Exchange	592178225217670000
37	916.50	09:21:15	Chi-X Europe	592178225217670000
358	916.50	09:21:15	Turquoise	592178225217670000
467	916.50	09:21:15	London Stock Exchange	592178225217670000
543	916.50	09:21:15	Chi-X Europe	592178225217670000
491	916.50	09:21:15	Chi-X Europe	606251975656843000
137	916.50	09:21:15	London Stock Exchange	592178225217670000
351	916.40	09:21:16	Chi-X Europe	592178225217670000
174	916.40	09:21:17	Chi-X Europe	592178225217670000
1,016	915.90	09:21:42	London Stock Exchange	592178225217671000
610	915.90	09:21:42	Chi-X Europe	592178225217671000
8	915.90	09:21:42	Chi-X Europe	606251975656844000
230	915.50	09:21:46	Chi-X Europe	592178225217671000
488	915.80	09:21:50	Chi-X Europe	592178225217671000
326	916.80	09:24:45	London Stock Exchange	606251975656845000
83	916.80	09:24:51	Chi-X Europe	592178225217673000
566	916.80	09:24:51	Chi-X Europe	592178225217673000
300	916.80	09:24:51	London Stock Exchange	606251975656845000
618	916.80	09:24:51	London Stock Exchange	606251975656845000
462	916.80	09:24:52	London Stock Exchange	592178225217673000
422	916.80	09:24:52	Chi-X Europe	606251975656845000
164	916.80	09:24:52	Chi-X Europe	606251975656845000
994	917.20	09:26:08	London Stock Exchange	606251975656846000
418	917.30	09:26:14	London Stock Exchange	592178225217674000
280	917.30	09:26:20	London Stock Exchange	592178225217674000
466	917.30	09:26:21	London Stock Exchange	592178225217674000
241	917.30	09:26:24	Chi-X Europe	592178225217674000
368	917.30	09:26:24	London Stock Exchange	592178225217674000
126	917.30	09:26:24	Chi-X Europe	592178225217674000
129	917.30	09:26:24	BATS Europe	606251975656847000
370	917.30	09:26:24	Turquoise	606251975656847000
447	917.20	09:26:34	London Stock Exchange	592178225217674000

427	917.20	09:26:44	London Stock Exchange	592178225217674000
112	917.20	09:26:49	London Stock Exchange	592178225217674000
501	917.10	09:26:49	Chi-X Europe	606251975656847000
610	917.60	09:28:22	Chi-X Europe	592178225217675000
59	917.60	09:28:22	London Stock Exchange	606251975656848000
362	917.60	09:28:22	London Stock Exchange	606251975656848000
234	917.60	09:28:23	London Stock Exchange	606251975656848000
65	917.60	09:28:23	London Stock Exchange	592178225217675000
136	917.60	09:28:23	London Stock Exchange	592178225217675000
379	917.60	09:28:25	Turquoise	592178225217675000
306	917.60	09:28:30	Turquoise	592178225217675000
526	917.50	09:28:30	Turquoise	606251975656848000
792	917.60	09:30:23	London Stock Exchange	606251975656849000
583	917.60	09:30:23	Turquoise	606251975656849000
396	917.60	09:30:23	London Stock Exchange	606251975656849000
38	917.60	09:30:23	London Stock Exchange	606251975656849000
138	917.60	09:30:23	BATS Europe	606251975656849000
580	917.80	09:31:20	Turquoise	592178225217677000
547	917.80	09:31:20	Chi-X Europe	606251975656849000
390	917.60	09:31:41	London Stock Exchange	592178225217678000
195	917.70	09:31:41	London Stock Exchange	592178225217678000
388	917.70	09:31:56	London Stock Exchange	606251975656850000
884	917.80	09:32:42	London Stock Exchange	592178225217678000
226	917.80	09:32:42	London Stock Exchange	606251975656850000
157	917.80	09:32:42	London Stock Exchange	606251975656850000
370	917.80	09:32:42	Turquoise	606251975656850000
353	917.80	09:32:42	Chi-X Europe	606251975656850000
103	917.80	09:32:42	Turquoise	592178225217678000
164	917.80	09:32:42	Chi-X Europe	606251975656850000
726	918.10	09:33:32	London Stock Exchange	592178225217679000
396	918.10	09:33:32	Turquoise	606251975656851000
36	918.10	09:33:32	Turquoise	606251975656851000
600	918.10	09:33:32	London Stock Exchange	606251975656851000

106	918.10	09:33:32	London Stock Exchange	606251975656851000
400	918.10	09:33:32	BATS Europe	606251975656851000
118	918.10	09:33:32	London Stock Exchange	606251975656851000
325	918.10	09:35:01	London Stock Exchange	592178225217680000
229	918.10	09:35:01	London Stock Exchange	592178225217680000
650	918.10	09:35:01	Chi-X Europe	592178225217680000
400	918.10	09:35:01	London Stock Exchange	606251975656852000
261	918.10	09:35:01	London Stock Exchange	606251975656852000
474	918.00	09:35:02	Chi-X Europe	606251975656852000
511	918.00	09:35:02	Turquoise	606251975656852000
521	917.80	09:35:02	London Stock Exchange	592178225217680000
468	918.20	09:37:02	London Stock Exchange	592178225217681000
505	918.20	09:37:02	Chi-X Europe	592178225217681000
495	918.20	09:37:02	Turquoise	606251975656853000
120	918.20	09:37:02	Turquoise	592178225217681000
400	918.20	09:37:02	BATS Europe	606251975656853000
540	918.10	09:37:08	Chi-X Europe	592178225217681000
30	918.00	09:38:37	London Stock Exchange	606251975656854000
362	918.00	09:38:37	London Stock Exchange	606251975656854000
265	918.00	09:38:37	London Stock Exchange	606251975656854000
80	918.00	09:38:37	London Stock Exchange	606251975656854000
314	918.00	09:38:50	London Stock Exchange	606251975656854000
186	918.00	09:38:50	London Stock Exchange	606251975656854000
458	918.00	09:38:50	Chi-X Europe	606251975656854000
94	918.00	09:38:50	Chi-X Europe	606251975656854000
12	918.00	09:38:50	Turquoise	592178225217683000
484	917.90	09:38:51	Turquoise	606251975656854000
466	917.90	09:38:51	Chi-X Europe	592178225217683000
510	918.90	09:43:05	Turquoise	592178225217685000
511	918.90	09:43:05	Chi-X Europe	592178225217685000
400	918.90	09:43:05	London Stock Exchange	592178225217685000
312	918.90	09:43:05	London Stock Exchange	592178225217685000
508	918.90	09:43:05	Turquoise	606251975656856000
268	918.90	09:43:05	London Stock Exchange	606251975656856000

70	918.90	09:43:05	London Stock Exchange	592178225217685000
402	918.90	09:43:42	London Stock Exchange	606251975656857000
209	918.90	09:43:42	Chi-X Europe	592178225217686000
145	918.90	09:43:42	London Stock Exchange	606251975656857000
183	918.90	09:43:42	Chi-X Europe	592178225217686000
519	918.90	09:43:42	Turquoise	606251975656857000
687	918.90	09:43:42	London Stock Exchange	606251975656857000
281	918.90	09:43:42	Chi-X Europe	592178225217686000
314	918.90	09:43:42	Chi-X Europe	592178225217686000
435	918.60	09:47:16	London Stock Exchange	592178225217688000
219	918.60	09:47:16	London Stock Exchange	592178225217688000
492	918.60	09:48:08	Turquoise	592178225217688000
545	918.60	09:48:08	Chi-X Europe	592178225217688000
973	918.60	09:48:08	London Stock Exchange	592178225217688000
163	918.60	09:48:08	London Stock Exchange	592178225217688000
277	918.60	09:48:08	London Stock Exchange	606251975656859000
400	918.60	09:48:08	BATS Europe	606251975656859000
170	918.60	09:48:08	London Stock Exchange	592178225217688000
542	918.50	09:48:18	Chi-X Europe	592178225217689000
200	918.50	09:48:18	Chi-X Europe	606251975656859000
357	918.50	09:48:18	Turquoise	606251975656859000
137	918.50	09:48:18	Chi-X Europe	606251975656859000
566	918.40	09:48:23	Chi-X Europe	592178225217689000
603	918.40	09:48:23	London Stock Exchange	606251975656859000
400	918.40	09:48:23	Turquoise	606251975656859000
277	918.60	09:49:49	London Stock Exchange	592178225217689000
350	918.60	09:49:49	London Stock Exchange	592178225217689000
101	918.60	09:52:05	London Stock Exchange	592178225217691000
853	918.80	09:53:51	London Stock Exchange	592178225217692000
465	918.80	09:53:51	Turquoise	606251975656862000
500	918.80	09:53:51	Chi-X Europe	592178225217692000
64	918.80	09:53:51	Chi-X Europe	592178225217692000
500	918.80	09:53:51	London Stock Exchange	606251975656862000
874	918.90	09:54:30	London Stock Exchange	592178225217692000

468	918.90	09:54:30	Turquoise	592178225217692000
131	918.90	09:54:30	Turquoise	592178225217692000
117	918.90	09:54:30	London Stock Exchange	592178225217692000
560	918.90	09:54:30	London Stock Exchange	592178225217692000
705	918.90	09:54:46	Chi-X Europe	592178225217693000
398	918.80	09:55:00	Chi-X Europe	592178225217693000
344	918.80	09:55:00	Chi-X Europe	592178225217693000
762	918.80	09:55:00	London Stock Exchange	592178225217693000
366	918.80	09:55:02	Chi-X Europe	606251975656863000
181	918.80	09:55:02	Chi-X Europe	606251975656863000
200	918.80	09:55:52	London Stock Exchange	606251975656863000
15	918.80	09:55:52	Turquoise	592178225217693000
300	918.80	09:55:52	London Stock Exchange	606251975656863000
312	918.80	09:55:52	London Stock Exchange	606251975656863000
227	918.70	09:55:52	Chi-X Europe	592178225217693000
371	918.70	09:55:52	Chi-X Europe	592178225217693000
300	918.60	09:55:53	London Stock Exchange	592178225217693000
300	918.60	09:55:53	London Stock Exchange	592178225217693000
371	918.60	09:55:56	Chi-X Europe	592178225217693000
66	918.60	09:55:56	London Stock Exchange	592178225217693000
400	918.60	09:55:56	Turquoise	592178225217693000
234	918.60	09:55:56	London Stock Exchange	592178225217693000
141	918.60	09:55:56	London Stock Exchange	606251975656863000
201	918.30	09:57:55	London Stock Exchange	606251975656864000
351	918.30	09:57:55	London Stock Exchange	606251975656864000
3	918.30	09:57:55	London Stock Exchange	606251975656864000
1	918.30	09:57:55	Chi-X Europe	606251975656864000
351	918.30	09:57:55	London Stock Exchange	592178225217694000
258	918.30	09:57:56	Chi-X Europe	606251975656864000
258	918.30	09:57:56	Chi-X Europe	606251975656864000
159	918.30	09:57:56	Turquoise	592178225217694000
99	918.30	09:57:56	Chi-X Europe	606251975656864000
258	918.30	09:57:56	Turquoise	592178225217694000
104	918.30	09:57:56	London Stock Exchange	592178225217694000
56	918.30	09:57:57	Turquoise	592178225217694000

416	918.20	09:58:27	Chi-X Europe	592178225217695000
116	918.20	09:58:28	Chi-X Europe	592178225217695000
407	918.20	09:59:26	Chi-X Europe	606251975656865000
152	918.40	10:00:30	London Stock Exchange	606251975656866000
936	918.40	10:00:42	London Stock Exchange	606251975656866000
621	918.40	10:00:42	Chi-X Europe	606251975656866000
400	918.80	10:01:27	Turquoise	606251975656866000
23	918.80	10:01:52	London Stock Exchange	606251975656866000
655	918.80	10:01:52	London Stock Exchange	606251975656866000
467	918.80	10:01:52	Chi-X Europe	592178225217697000
560	918.80	10:02:47	London Stock Exchange	592178225217698000
175	918.70	10:05:38	Chi-X Europe	592178225217700000
439	918.70	10:05:38	Chi-X Europe	606251975656869000
458	918.70	10:06:06	London Stock Exchange	606251975656869000
300	918.70	10:06:06	Chi-X Europe	592178225217700000
298	918.70	10:06:06	London Stock Exchange	606251975656869000
458	918.70	10:06:06	Turquoise	606251975656869000
320	918.60	10:06:16	Chi-X Europe	592178225217700000
402	918.60	10:07:42	Turquoise	592178225217701000
114	918.60	10:07:42	Chi-X Europe	592178225217701000
515	918.60	10:07:42	London Stock Exchange	606251975656870000
590	918.60	10:07:42	Chi-X Europe	606251975656870000
255	918.60	10:07:42	London Stock Exchange	606251975656870000
37	918.50	10:07:43	London Stock Exchange	592178225217701000
902	918.50	10:07:45	London Stock Exchange	592178225217701000
589	918.50	10:07:45	Turquoise	592178225217701000
529	918.50	10:07:45	Chi-X Europe	592178225217701000
989	918.50	10:07:45	London Stock Exchange	606251975656870000
54	918.40	10:07:53	Chi-X Europe	592178225217701000
559	918.40	10:07:53	Chi-X Europe	606251975656870000
561	918.40	10:08:04	Chi-X Europe	592178225217701000
531	918.20	10:11:39	London Stock Exchange	592178225217704000
493	918.20	10:11:39	Chi-X Europe	592178225217704000
181	918.20	10:11:39	London Stock Exchange	592178225217704000
400	918.20	10:11:39	BATS Europe	606251975656872000
839	918.20	10:11:39	London Stock Exchange	606251975656872000

43	918.20	10:11:39	London Stock Exchange	606251975656872000
83	918.10	10:11:41	Turquoise	592178225217704000
213	918.10	10:11:41	Chi-X Europe	606251975656872000
968	918.60	10:12:42	London Stock Exchange	606251975656873000
117	918.50	10:12:42	Turquoise	606251975656873000
290	918.50	10:12:42	Turquoise	606251975656873000
357	918.50	10:12:42	Chi-X Europe	606251975656873000
200	918.50	10:12:42	London Stock Exchange	592178225217704000
500	918.60	10:12:42	London Stock Exchange	592178225217704000
141	918.60	10:12:42	London Stock Exchange	592178225217704000
382	918.40	10:12:42	Chi-X Europe	606251975656873000
436	917.60	10:14:37	Turquoise	592178225217705000
517	917.60	10:14:37	London Stock Exchange	592178225217705000
333	917.60	10:14:37	Chi-X Europe	592178225217705000
386	917.50	10:14:39	Chi-X Europe	606251975656874000
294	917.50	10:14:47	Chi-X Europe	606251975656874000
335	917.40	10:14:47	Chi-X Europe	606251975656874000
5	917.40	10:14:48	Chi-X Europe	606251975656874000
593	917.80	10:17:14	London Stock Exchange	592178225217707000
136	917.80	10:17:14	Chi-X Europe	606251975656876000
282	917.80	10:17:14	Chi-X Europe	606251975656876000
513	917.80	10:17:14	Turquoise	606251975656876000
1,083	917.80	10:17:14	London Stock Exchange	592178225217707000
517	917.80	10:19:51	Turquoise	606251975656877000
732	917.80	10:19:51	Chi-X Europe	606251975656877000
275	917.80	10:19:51	Chi-X Europe	592178225217709000
56	917.80	10:19:51	London Stock Exchange	592178225217709000
276	917.80	10:19:52	London Stock Exchange	592178225217709000
85	917.80	10:19:52	Chi-X Europe	592178225217709000
166	917.80	10:19:52	Chi-X Europe	592178225217709000
400	917.80	10:21:20	Chi-X Europe	592178225217710000
275	917.80	10:21:23	London Stock Exchange	592178225217710000
474	917.80	10:21:23	London Stock Exchange	592178225217710000
168	917.80	10:21:23	Chi-X Europe	592178225217710000
420	917.80	10:21:23	Turquoise	592178225217710000
586	917.80	10:21:23	London Stock Exchange	606251975656878000

572	917.70	10:22:11	Chi-X Europe	606251975656878000
457	917.70	10:22:11	Chi-X Europe	606251975656878000
387	917.60	10:22:17	Chi-X Europe	592178225217710000
6	917.70	10:26:26	London Stock Exchange	592178225217713000
374	917.70	10:26:26	London Stock Exchange	592178225217713000
261	917.70	10:26:26	London Stock Exchange	592178225217713000
413	917.70	10:26:27	Chi-X Europe	606251975656881000
561	917.70	10:27:06	London Stock Exchange	592178225217713000
362	917.70	10:27:06	Turquoise	592178225217713000
624	917.70	10:27:06	Chi-X Europe	592178225217714000
208	917.70	10:27:06	Chi-X Europe	592178225217714000
342	917.50	10:27:11	Chi-X Europe	592178225217714000
200	917.60	10:29:11	London Stock Exchange	592178225217715000
284	917.60	10:29:28	London Stock Exchange	592178225217715000
441	917.60	10:29:28	London Stock Exchange	592178225217715000
421	917.60	10:29:28	Chi-X Europe	606251975656883000
400	917.60	10:29:28	Turquoise	592178225217715000
305	917.60	10:29:28	Turquoise	592178225217715000
490	917.60	10:29:28	London Stock Exchange	606251975656883000
372	917.60	10:29:28	London Stock Exchange	606251975656883000
245	917.50	10:31:05	London Stock Exchange	592178225217716000
263	917.50	10:31:05	London Stock Exchange	592178225217716000
269	917.50	10:31:05	London Stock Exchange	592178225217716000
59	917.50	10:31:05	Chi-X Europe	592178225217716000
276	917.50	10:31:05	Chi-X Europe	592178225217716000
279	917.50	10:31:05	Chi-X Europe	592178225217716000
242	917.50	10:31:05	London Stock Exchange	592178225217716000
8	917.50	10:31:05	Chi-X Europe	592178225217716000
276	917.50	10:31:05	London Stock Exchange	606251975656883000
515	917.50	10:31:08	Chi-X Europe	592178225217716000
354	917.50	10:31:08	London Stock Exchange	606251975656883000
430	918.80	10:38:05	Chi-X Europe	592178225217721000
548	918.80	10:38:05	London Stock Exchange	592178225217721000
562	918.80	10:38:05	Turquoise	592178225217721000
476	918.70	10:38:05	Chi-X Europe	592178225217721000

559	918.70	10:38:05	Turquoise	606251975656887000
400	918.70	10:38:05	BATS Europe	592178225217721000
109	918.70	10:38:05	London Stock Exchange	606251975656887000
600	918.70	10:38:05	London Stock Exchange	606251975656887000
15	918.70	10:38:05	BATS Europe	606251975656887000
347	918.80	10:40:08	Chi-X Europe	606251975656889000
488	918.70	10:40:48	Chi-X Europe	592178225217722000
595	918.70	10:40:48	Chi-X Europe	592178225217722000
522	918.70	10:40:48	Turquoise	606251975656889000
675	918.70	10:40:48	London Stock Exchange	606251975656889000
200	918.70	10:40:48	London Stock Exchange	592178225217722000
363	918.70	10:40:48	London Stock Exchange	592178225217722000
470	918.60	10:40:49	Turquoise	592178225217722000
865	918.60	10:40:49	London Stock Exchange	606251975656889000
119	918.60	10:40:49	London Stock Exchange	606251975656889000
550	918.60	10:40:49	London Stock Exchange	606251975656889000
243	918.60	10:40:49	London Stock Exchange	606251975656889000
774	918.50	10:40:49	London Stock Exchange	592178225217722000
437	918.50	10:40:49	Chi-X Europe	592178225217722000
423	918.50	10:40:49	Turquoise	606251975656889000
636	918.50	10:40:49	Chi-X Europe	606251975656889000
18	918.50	10:40:52	Turquoise	606251975656889000
715	918.70	10:43:44	London Stock Exchange	592178225217724000
6	918.70	10:43:44	London Stock Exchange	592178225217724000
368	918.70	10:43:44	Turquoise	606251975656890000
140	918.70	10:43:44	Turquoise	606251975656890000
170	918.70	10:43:44	Chi-X Europe	606251975656890000
212	918.70	10:43:44	Chi-X Europe	606251975656890000
285	918.60	10:43:48	London Stock Exchange	606251975656890000
703	918.60	10:43:48	London Stock Exchange	606251975656890000
70	918.60	10:43:48	London Stock Exchange	592178225217724000
364	918.40	10:45:16	Chi-X Europe	592178225217725000
367	918.40	10:45:16	Turquoise	592178225217725000
481	918.40	10:45:16	London Stock Exchange	606251975656891000
417	918.30	10:48:47	Turquoise	592178225217727000

667	918.30	10:48:47	London Stock Exchange	592178225217727000
488	918.30	10:48:47	Chi-X Europe	592178225217727000
550	918.30	10:48:47	London Stock Exchange	606251975656893000
224	918.30	10:48:47	Chi-X Europe	606251975656893000
1,781	918.30	10:48:47	Chi-X Europe	592178225217727000
974	918.10	10:48:52	London Stock Exchange	592178225217727000
318	918.10	10:48:52	Chi-X Europe	592178225217727000
96	917.90	10:51:50	London Stock Exchange	592178225217729000
1,006	917.90	10:51:56	London Stock Exchange	592178225217729000
400	917.90	10:51:56	BATS Europe	592178225217729000
200	917.90	10:51:56	London Stock Exchange	592178225217729000
580	917.90	10:51:56	London Stock Exchange	592178225217729000
42	917.90	10:52:00	London Stock Exchange	606251975656895000
410	917.80	10:52:05	Chi-X Europe	592178225217729000
56	917.80	10:52:05	Chi-X Europe	592178225217729000
11	917.60	10:55:06	Chi-X Europe	592178225217731000
421	917.60	10:55:06	Chi-X Europe	592178225217731000
451	917.60	10:55:06	Turquoise	606251975656896000
216	917.60	10:55:06	London Stock Exchange	592178225217731000
642	917.60	10:55:06	London Stock Exchange	592178225217731000
176	917.60	10:55:06	London Stock Exchange	592178225217731000
213	917.60	10:56:17	London Stock Exchange	606251975656897000
93	917.60	10:57:28	Chi-X Europe	606251975656897000
235	917.60	10:59:12	London Stock Exchange	592178225217733000
180	917.60	10:59:13	Chi-X Europe	606251975656898000
392	917.60	10:59:13	Turquoise	592178225217733000
510	917.60	10:59:13	London Stock Exchange	592178225217733000
155	917.60	10:59:13	Chi-X Europe	606251975656898000
160	917.60	10:59:13	London Stock Exchange	592178225217733000
580	917.60	10:59:13	London Stock Exchange	592178225217733000
77	917.60	10:59:13	Chi-X Europe	592178225217733000
522	917.50	10:59:16	Turquoise	592178225217733000
356	917.50	10:59:16	Chi-X Europe	592178225217733000
206	917.50	10:59:16	Chi-X Europe	606251975656899000
316	917.50	10:59:16	Chi-X Europe	606251975656899000

939	917.40	11:01:13	Chi-X Europe	606251975656900000
200	917.40	11:01:13	London Stock Exchange	592178225217735000
80	917.40	11:01:13	London Stock Exchange	592178225217735000
569	917.40	11:01:13	London Stock Exchange	592178225217735000
80	917.40	11:01:13	Chi-X Europe	606251975656900000
25	917.40	11:01:13	Chi-X Europe	592178225217735000
129	917.40	11:01:13	Chi-X Europe	592178225217735000
436	917.40	11:01:13	London Stock Exchange	606251975656900000
761	917.30	11:01:14	London Stock Exchange	592178225217735000
169	917.30	11:01:14	Chi-X Europe	606251975656900000
681	917.30	11:01:15	London Stock Exchange	606251975656900000
391	917.30	11:01:15	Chi-X Europe	606251975656900000
410	917.20	11:02:33	Turquoise	592178225217736000
94	917.20	11:02:53	Turquoise	592178225217736000
1,102	917.50	11:06:15	London Stock Exchange	606251975656904000
285	917.50	11:06:15	Chi-X Europe	592178225217739000
400	917.50	11:06:15	Chi-X Europe	606251975656904000
230	917.40	11:06:56	London Stock Exchange	592178225217740000
297	917.40	11:06:56	London Stock Exchange	592178225217740000
376	917.40	11:06:58	London Stock Exchange	592178225217740000
519	917.60	11:09:21	Chi-X Europe	606251975656906000
849	917.60	11:09:27	London Stock Exchange	592178225217742000
350	917.60	11:09:27	Turquoise	592178225217742000
584	917.60	11:09:27	London Stock Exchange	592178225217742000
689	917.60	11:09:27	Turquoise	606251975656907000
131	917.60	11:09:27	Chi-X Europe	606251975656907000
947	917.50	11:09:37	London Stock Exchange	592178225217742000
953	917.50	11:09:37	London Stock Exchange	592178225217742000
762	917.30	11:09:53	London Stock Exchange	592178225217743000
400	917.30	11:09:53	Turquoise	606251975656907000
589	917.30	11:09:59	London Stock Exchange	606251975656907000
536	917.20	11:09:59	Chi-X Europe	606251975656907000
83	918.00	11:18:35	London Stock Exchange	606251975656912000
1,007	918.00	11:18:35	London Stock Exchange	606251975656912000

500	918.00	11:18:35	Chi-X Europe	592178225217749000
260	918.00	11:18:35	Chi-X Europe	592178225217749000
260	918.00	11:18:35	Chi-X Europe	592178225217749000
347	918.00	11:18:35	Turquoise	606251975656912000
260	918.00	11:18:35	London Stock Exchange	592178225217749000
260	918.00	11:18:35	London Stock Exchange	592178225217749000
600	918.00	11:18:35	Turquoise	592178225217749000
73	917.70	11:18:54	Chi-X Europe	592178225217749000
489	917.70	11:18:54	Turquoise	592178225217749000
299	917.70	11:18:54	Chi-X Europe	592178225217749000
980	917.70	11:18:54	London Stock Exchange	606251975656912000
398	917.70	11:19:39	London Stock Exchange	592178225217750000
869	917.70	11:19:46	London Stock Exchange	592178225217750000
774	917.70	11:20:27	London Stock Exchange	606251975656913000
443	917.70	11:20:27	Turquoise	606251975656913000
1,070	917.70	11:20:27	London Stock Exchange	592178225217750000
186	917.70	11:20:48	London Stock Exchange	592178225217750000
507	917.60	11:22:33	Chi-X Europe	606251975656915000
179	917.60	11:24:23	London Stock Exchange	592178225217753000
545	917.60	11:24:23	Turquoise	592178225217753000
884	917.60	11:24:23	London Stock Exchange	592178225217753000
423	917.50	11:25:15	Turquoise	606251975656917000
526	917.50	11:27:11	London Stock Exchange	592178225217755000
577	917.50	11:27:11	Turquoise	592178225217755000
508	917.50	11:27:11	Chi-X Europe	592178225217755000
85	917.50	11:27:11	Turquoise	606251975656918000
200	917.50	11:27:11	London Stock Exchange	606251975656918000
449	917.50	11:27:11	London Stock Exchange	606251975656918000
368	917.50	11:27:11	London Stock Exchange	592178225217755000
589	917.40	11:27:19	Turquoise	592178225217755000
577	917.40	11:27:19	Chi-X Europe	606251975656918000
384	917.70	11:34:10	Turquoise	592178225217760000
3	917.70	11:34:11	London Stock Exchange	606251975656922000
365	917.80	11:37:23	Turquoise	592178225217763000
387	917.80	11:37:23	Chi-X Europe	592178225217763000

532	917.80	11:37:23	London Stock Exchange	606251975656924000
200	917.80	11:37:23	London Stock Exchange	606251975656924000
550	917.80	11:37:23	London Stock Exchange	606251975656924000
214	917.80	11:37:23	London Stock Exchange	606251975656924000
200	918.10	11:39:58	London Stock Exchange	592178225217765000
811	918.10	11:40:03	London Stock Exchange	592178225217765000
284	918.10	11:40:03	Turquoise	606251975656926000
400	918.10	11:40:03	London Stock Exchange	606251975656926000
398	918.10	11:40:03	Chi-X Europe	606251975656926000
347	918.10	11:40:21	Turquoise	592178225217765000
581	918.10	11:40:21	London Stock Exchange	592178225217765000
717	918.10	11:40:21	Chi-X Europe	592178225217765000
126	918.10	11:40:21	Turquoise	606251975656926000
284	918.10	11:40:21	Turquoise	606251975656926000
131	918.10	11:40:21	London Stock Exchange	606251975656926000
28	918.10	11:40:21	London Stock Exchange	592178225217765000
429	918.00	11:40:22	Chi-X Europe	592178225217765000
409	918.00	11:40:34	London Stock Exchange	592178225217765000
200	918.00	11:40:58	London Stock Exchange	592178225217765000
46	918.00	11:40:59	London Stock Exchange	592178225217765000
393	918.20	11:41:55	London Stock Exchange	592178225217766000
459	918.20	11:41:55	Chi-X Europe	592178225217766000
409	918.20	11:41:55	Turquoise	606251975656927000
133	918.20	11:41:55	Turquoise	592178225217766000
274	918.20	11:41:55	London Stock Exchange	592178225217766000
580	918.20	11:41:55	London Stock Exchange	592178225217766000
317	918.00	11:42:13	Turquoise	606251975656927000
195	918.00	11:42:13	London Stock Exchange	592178225217766000
200	918.00	11:42:18	London Stock Exchange	592178225217766000
853	918.00	11:42:18	London Stock Exchange	592178225217766000
103	918.00	11:42:18	Chi-X Europe	592178225217766000
26	918.00	11:42:18	Turquoise	606251975656927000
1,088	918.00	11:42:18	London Stock Exchange	592178225217766000

1,427	918.00	11:42:18	BATS Europe	606251975656927000
395	917.90	11:42:30	Chi-X Europe	592178225217766000
60	917.90	11:42:30	Chi-X Europe	592178225217766000
525	917.90	11:42:30	Turquoise	606251975656927000
444	917.10	11:46:31	Chi-X Europe	592178225217770000
352	917.10	11:46:31	Turquoise	606251975656930000
690	917.10	11:46:31	London Stock Exchange	606251975656930000
118	917.10	11:46:31	London Stock Exchange	606251975656930000
200	917.10	11:46:31	London Stock Exchange	606251975656930000
411	917.10	11:46:31	London Stock Exchange	606251975656930000
468	917.10	11:46:31	Chi-X Europe	606251975656930000
126	917.10	11:46:31	Turquoise	606251975656930000
500	917.10	11:47:03	London Stock Exchange	592178225217770000
442	916.30	11:48:08	Chi-X Europe	606251975656931000
97	916.30	11:48:38	Chi-X Europe	592178225217771000
838	916.30	11:48:38	London Stock Exchange	592178225217771000
220	916.30	11:48:38	London Stock Exchange	592178225217771000
476	916.70	11:50:11	Turquoise	606251975656932000
774	916.70	11:50:11	London Stock Exchange	606251975656932000
400	916.70	11:50:11	Turquoise	606251975656932000
361	916.70	11:50:11	London Stock Exchange	606251975656932000
61	916.70	11:50:11	London Stock Exchange	606251975656932000
181	916.70	11:50:12	London Stock Exchange	606251975656932000
245	916.30	11:52:13	Chi-X Europe	592178225217774000
253	916.30	11:52:17	Chi-X Europe	592178225217774000
919	916.30	11:52:17	London Stock Exchange	606251975656934000
37	916.30	11:52:17	London Stock Exchange	592178225217774000
400	916.30	11:52:17	BATS Europe	606251975656934000
393	916.20	11:52:18	Chi-X Europe	592178225217774000
68	916.20	11:53:01	Chi-X Europe	592178225217775000
632	916.50	11:57:05	London Stock Exchange	592178225217777000
335	916.50	11:57:05	Turquoise	606251975656937000
16	916.50	11:57:05	Turquoise	606251975656937000
472	916.50	11:57:05	Chi-X Europe	606251975656937000
400	916.50	11:57:05	Turquoise	592178225217777000

290	916.50	11:57:05	London Stock Exchange	606251975656937000
581	916.50	11:57:05	Chi-X Europe	592178225217778000
77	916.40	11:57:10	Chi-X Europe	592178225217778000
486	916.40	11:57:10	Chi-X Europe	592178225217778000
539	916.40	11:57:10	Turquoise	592178225217778000
500	916.20	11:57:11	Chi-X Europe	606251975656937000
616	916.20	11:57:12	London Stock Exchange	606251975656937000
50	916.20	11:57:14	London Stock Exchange	606251975656937000
400	916.20	11:57:14	Turquoise	606251975656937000
163	916.20	11:57:23	London Stock Exchange	606251975656937000
914	915.70	12:02:54	London Stock Exchange	592178225217785000
399	915.70	12:02:54	Chi-X Europe	592178225217785000
1,028	915.70	12:02:57	London Stock Exchange	606251975656944000
54	915.70	12:02:57	London Stock Exchange	592178225217785000
550	915.60	12:03:00	Chi-X Europe	606251975656944000
1,153	915.60	12:03:22	London Stock Exchange	606251975656944000
1,134	915.80	12:08:36	London Stock Exchange	592178225217789000
941	915.80	12:08:46	London Stock Exchange	606251975656947000
173	915.80	12:08:46	London Stock Exchange	606251975656947000
1,271	915.70	12:09:29	London Stock Exchange	592178225217790000
1,618	915.90	12:13:33	London Stock Exchange	592178225217792000
1,533	915.90	12:14:01	London Stock Exchange	592178225217793000
1,173	915.90	12:14:01	London Stock Exchange	606251975656950000
392	915.90	12:14:01	Turquoise	592178225217793000
275	915.90	12:14:01	London Stock Exchange	606251975656950000
850	915.80	12:16:15	London Stock Exchange	592178225217794000
300	915.80	12:16:15	London Stock Exchange	592178225217794000
32	915.80	12:16:15	London Stock Exchange	592178225217794000
580	915.80	12:16:15	London Stock Exchange	592178225217794000
381	915.80	12:16:48	London Stock Exchange	592178225217795000
1,044	915.90	12:19:04	London Stock Exchange	592178225217796000

64	915.80	12:19:04	London Stock Exchange	592178225217796000
41	915.80	12:19:10	London Stock Exchange	592178225217796000
177	915.80	12:19:10	London Stock Exchange	592178225217796000
400	915.90	12:19:14	BATS Europe	606251975656953000
485	915.90	12:19:14	London Stock Exchange	606251975656953000
319	915.90	12:19:14	Chi-X Europe	606251975656953000
136	915.90	12:21:02	London Stock Exchange	592178225217797000
600	915.90	12:21:02	London Stock Exchange	592178225217797000
995	915.90	12:21:02	London Stock Exchange	592178225217797000
400	915.90	12:21:02	Turquoise	606251975656954000
116	915.90	12:21:02	London Stock Exchange	592178225217797000
439	915.80	12:21:05	Turquoise	606251975656954000
1,451	915.70	12:21:06	London Stock Exchange	592178225217797000
639	915.70	12:21:06	Chi-X Europe	606251975656954000
200	915.70	12:21:06	London Stock Exchange	592178225217797000
102	915.70	12:21:06	London Stock Exchange	592178225217797000
408	915.60	12:21:07	Chi-X Europe	592178225217797000
236	915.60	12:21:07	Chi-X Europe	592178225217797000
540	915.60	12:21:07	Turquoise	592178225217797000
620	915.60	12:21:07	Chi-X Europe	606251975656954000
444	915.60	12:21:07	London Stock Exchange	606251975656954000
358	915.60	12:21:07	London Stock Exchange	606251975656954000
1,728	915.50	12:22:24	London Stock Exchange	606251975656955000
17	915.50	12:22:24	London Stock Exchange	592178225217798000
1,144	915.50	12:28:28	London Stock Exchange	592178225217802000
400	915.50	12:28:28	Turquoise	606251975656959000
194	915.50	12:28:28	Turquoise	592178225217802000
464	915.40	12:28:37	Turquoise	592178225217802000
523	915.40	12:28:37	Chi-X Europe	606251975656959000
367	915.40	12:30:57	London Stock Exchange	592178225217804000
401	915.40	12:30:57	London Stock Exchange	592178225217804000
192	915.40	12:31:03	London Stock Exchange	592178225217804000
121	915.40	12:31:03	Chi-X Europe	592178225217804000

404	915.40	12:32:13	London Stock Exchange	606251975656961000
820	915.80	12:34:05	London Stock Exchange	592178225217806000
64	915.80	12:34:05	London Stock Exchange	592178225217806000
958	916.60	12:35:20	London Stock Exchange	606251975656962000
210	916.60	12:35:20	London Stock Exchange	606251975656962000
167	916.60	12:35:20	London Stock Exchange	606251975656962000
1,221	916.60	12:35:20	London Stock Exchange	606251975656962000
322	916.60	12:35:30	London Stock Exchange	592178225217807000
397	916.60	12:35:30	Turquoise	592178225217807000
994	916.50	12:35:34	London Stock Exchange	592178225217807000
951	916.50	12:36:26	Turquoise	592178225217807000
243	916.50	12:36:26	London Stock Exchange	606251975656963000
346	916.50	12:36:26	London Stock Exchange	606251975656963000
951	916.50	12:36:26	London Stock Exchange	606251975656963000
75	916.50	12:36:26	London Stock Exchange	592178225217807000
219	916.50	12:36:26	London Stock Exchange	592178225217807000
1,424	916.40	12:36:28	London Stock Exchange	592178225217807000
1,463	916.40	12:39:42	London Stock Exchange	592178225217810000
200	916.40	12:39:42	London Stock Exchange	592178225217810000
305	916.40	12:39:42	London Stock Exchange	592178225217810000
143	916.40	12:39:42	BATS Europe	606251975656965000
90	916.30	12:40:13	Chi-X Europe	606251975656965000
434	916.30	12:40:13	Chi-X Europe	606251975656965000
503	916.20	12:45:59	London Stock Exchange	606251975656968000
582	916.20	12:45:59	London Stock Exchange	606251975656968000
678	916.10	12:45:59	Chi-X Europe	606251975656968000
30	916.10	12:45:59	London Stock Exchange	592178225217813000
400	916.10	12:45:59	BATS Europe	606251975656968000
147	916.10	12:45:59	BATS Europe	606251975656968000
1,463	916.40	12:49:31	London Stock Exchange	592178225217816000
786	916.40	12:49:31	London Stock Exchange	606251975656971000

796	916.50	12:51:24	London Stock Exchange	606251975656972000
574	916.50	12:51:24	Turquoise	606251975656972000
400	916.50	12:51:24	BATS Europe	592178225217817000
160	916.50	12:51:24	BATS Europe	592178225217817000
108	916.50	12:51:24	London Stock Exchange	606251975656972000
209	916.50	12:51:24	London Stock Exchange	606251975656972000
158	916.30	12:52:21	London Stock Exchange	592178225217818000
1,300	916.30	12:52:21	London Stock Exchange	592178225217818000
125	916.30	12:52:21	London Stock Exchange	592178225217818000
580	916.30	12:52:21	London Stock Exchange	592178225217818000
200	916.30	12:52:21	London Stock Exchange	592178225217818000
132	916.30	12:52:21	Chi-X Europe	592178225217818000
400	916.30	12:52:21	BATS Europe	606251975656972000
527	916.20	12:53:38	Turquoise	606251975656973000
684	916.20	12:53:38	London Stock Exchange	606251975656973000
200	916.20	12:53:38	London Stock Exchange	606251975656973000
469	916.10	12:53:38	Chi-X Europe	606251975656973000
106	916.20	12:53:38	London Stock Exchange	606251975656973000
243	916.20	12:53:38	London Stock Exchange	606251975656973000
400	916.20	12:53:38	BATS Europe	606251975656973000
1,115	915.70	12:57:21	London Stock Exchange	592178225217821000
400	915.70	12:57:21	Turquoise	606251975656975000
400	915.70	12:57:21	BATS Europe	606251975656975000
400	915.70	12:57:21	Turquoise	592178225217821000
400	915.70	12:57:21	Turquoise	606251975656975000
414	915.70	12:57:21	London Stock Exchange	606251975656975000
326	915.70	12:57:21	London Stock Exchange	606251975656975000
538	915.60	12:57:38	Chi-X Europe	592178225217821000
453	915.60	12:57:38	London Stock Exchange	606251975656975000
182	915.60	12:57:38	London Stock Exchange	606251975656975000
283	915.60	12:57:38	London Stock Exchange	606251975656975000
377	915.50	12:57:39	Turquoise	606251975656975000
353	915.50	12:57:39	Chi-X Europe	606251975656975000
397	915.50	13:01:29	Chi-X Europe	606251975656978000

944	915.70	13:02:20	London Stock Exchange	592178225217824000
500	915.70	13:02:20	Chi-X Europe	592178225217824000
400	915.70	13:02:20	BATS Europe	606251975656978000
400	915.70	13:02:20	Turquoise	606251975656978000
315	915.70	13:02:20	London Stock Exchange	606251975656978000
428	915.60	13:02:52	Turquoise	592178225217825000
512	915.60	13:02:52	Chi-X Europe	606251975656979000
971	915.40	13:04:18	Chi-X Europe	606251975656980000
969	915.40	13:04:18	London Stock Exchange	592178225217826000
575	915.40	13:04:18	Chi-X Europe	606251975656980000
30	915.30	13:04:18	Chi-X Europe	592178225217826000
159	915.50	13:09:21	London Stock Exchange	606251975656982000
507	915.70	13:11:08	London Stock Exchange	592178225217830000
475	915.70	13:11:08	Chi-X Europe	606251975656983000
400	915.70	13:11:08	BATS Europe	592178225217830000
400	915.70	13:11:08	Turquoise	592178225217830000
500	915.70	13:11:08	Chi-X Europe	592178225217830000
321	915.70	13:11:08	London Stock Exchange	606251975656983000
471	915.60	13:11:14	Chi-X Europe	592178225217830000
448	915.60	13:11:14	London Stock Exchange	606251975656983000
124	915.60	13:11:14	London Stock Exchange	606251975656983000
600	915.60	13:11:14	London Stock Exchange	606251975656983000
492	915.60	13:11:14	London Stock Exchange	606251975656983000
173	915.60	13:11:14	Chi-X Europe	592178225217830000
23	915.60	13:11:14	London Stock Exchange	606251975656983000
876	915.60	13:12:44	London Stock Exchange	592178225217831000
570	915.60	13:12:44	Chi-X Europe	592178225217831000
806	915.60	13:12:44	London Stock Exchange	606251975656984000
200	915.60	13:12:44	London Stock Exchange	592178225217831000
69	915.60	13:12:44	London Stock Exchange	592178225217831000
148	915.60	13:12:44	BATS Europe	592178225217831000
473	915.50	13:13:11	Chi-X Europe	606251975656985000
998	915.50	13:13:11	London Stock Exchange	606251975656985000
61	915.50	13:13:11	BATS Europe	592178225217832000
730	916.10	13:19:36	London Stock Exchange	592178225217836000

883	916.10	13:19:36	Chi-X Europe	606251975656989000
66	916.10	13:19:38	London Stock Exchange	592178225217837000
568	916.10	13:19:38	London Stock Exchange	592178225217837000
687	916.00	13:20:09	Chi-X Europe	592178225217837000
60	916.00	13:20:09	London Stock Exchange	606251975656989000
522	916.00	13:20:09	London Stock Exchange	606251975656989000
400	916.00	13:20:09	Turquoise	592178225217837000
500	916.00	13:20:09	Chi-X Europe	592178225217837000
79	916.00	13:20:09	Chi-X Europe	606251975656989000
1,380	916.00	13:22:09	London Stock Exchange	606251975656991000
400	916.00	13:22:09	Turquoise	592178225217838000
80	916.00	13:22:09	Turquoise	592178225217838000
80	916.00	13:22:09	Chi-X Europe	592178225217838000
80	916.00	13:22:09	Chi-X Europe	592178225217838000
228	916.00	13:24:13	London Stock Exchange	592178225217840000
902	916.00	13:24:13	London Stock Exchange	606251975656992000
151	916.00	13:24:13	Chi-X Europe	592178225217840000
531	916.00	13:24:13	Chi-X Europe	592178225217840000
64	916.00	13:24:13	Chi-X Europe	592178225217840000
600	916.00	13:24:13	London Stock Exchange	606251975656992000
400	915.90	13:24:16	Chi-X Europe	592178225217840000
337	915.90	13:24:16	Chi-X Europe	592178225217840000
951	915.90	13:24:16	London Stock Exchange	606251975656992000
972	915.90	13:24:17	London Stock Exchange	592178225217840000
354	915.50	13:24:43	London Stock Exchange	592178225217841000
875	915.50	13:24:43	London Stock Exchange	592178225217841000
600	915.50	13:24:43	London Stock Exchange	592178225217841000
515	915.60	13:28:56	Chi-X Europe	592178225217844000
906	915.60	13:28:56	London Stock Exchange	606251975656995000
110	915.60	13:28:56	London Stock Exchange	606251975656995000
389	915.60	13:28:56	London Stock Exchange	606251975656995000
400	915.60	13:28:56	BATS Europe	606251975656995000
140	915.60	13:28:56	BATS Europe	606251975656995000
97	915.50	13:29:22	London Stock Exchange	592178225217844000

1,025	915.50	13:29:22	London Stock Exchange	606251975656996000
1,146	915.50	13:29:29	London Stock Exchange	592178225217844000
152	915.50	13:29:29	Turquoise	592178225217844000
491	915.50	13:29:29	Chi-X Europe	606251975656996000
515	915.40	13:29:30	Chi-X Europe	592178225217844000
949	915.40	13:29:30	London Stock Exchange	606251975656996000
179	915.40	13:29:30	London Stock Exchange	606251975656996000
218	915.30	13:31:02	London Stock Exchange	592178225217846000
327	915.30	13:31:03	London Stock Exchange	592178225217846000
292	915.30	13:31:03	London Stock Exchange	592178225217846000
533	915.30	13:31:03	Chi-X Europe	592178225217846000
721	915.30	13:31:03	London Stock Exchange	592178225217846000
344	915.20	13:31:44	Turquoise	592178225217846000
400	915.20	13:31:44	Chi-X Europe	606251975656998000
372	915.10	13:31:51	Chi-X Europe	592178225217847000
749	915.50	13:38:05	Chi-X Europe	592178225217852000
852	915.50	13:38:05	London Stock Exchange	606251975657003000
61	915.50	13:38:05	London Stock Exchange	606251975657003000
585	915.50	13:38:05	London Stock Exchange	606251975657003000
351	915.40	13:39:35	London Stock Exchange	606251975657004000
554	915.40	13:42:31	Chi-X Europe	592178225217856000
1,039	915.40	13:42:31	Turquoise	592178225217856000
1,048	915.40	13:42:31	London Stock Exchange	592178225217856000
540	915.40	13:42:31	London Stock Exchange	606251975657006000
918	915.40	13:42:31	Chi-X Europe	606251975657006000
14	915.30	13:42:31	BATS Europe	592178225217856000
237	915.30	13:42:31	BATS Europe	592178225217856000
236	915.30	13:42:31	Chi-X Europe	592178225217856000
500	915.30	13:42:31	Chi-X Europe	592178225217856000
82	915.30	13:42:31	Chi-X Europe	592178225217856000
591	915.30	13:42:32	London Stock Exchange	592178225217856000
814	915.30	13:42:32	Turquoise	606251975657006000
663	915.30	13:42:32	London Stock Exchange	606251975657006000
1,241	915.30	13:42:32	Chi-X Europe	592178225217856000

678	915.30	13:42:32	Chi-X Europe	592178225217856000
149	915.30	13:42:32	Chi-X Europe	606251975657006000
482	915.20	13:42:37	Chi-X Europe	592178225217856000
865	915.20	13:42:37	London Stock Exchange	606251975657006000
200	915.20	13:42:37	London Stock Exchange	592178225217856000
399	915.20	13:42:37	London Stock Exchange	592178225217856000
417	915.10	13:42:53	Chi-X Europe	592178225217856000
381	915.10	13:42:53	Turquoise	606251975657006000
547	915.20	13:47:11	London Stock Exchange	592178225217860000
411	915.20	13:47:11	Chi-X Europe	606251975657010000
200	915.20	13:47:11	London Stock Exchange	606251975657010000
580	915.20	13:47:11	London Stock Exchange	606251975657010000
234	915.20	13:47:11	London Stock Exchange	606251975657010000
400	915.20	13:47:11	BATS Europe	606251975657010000
39	915.30	13:49:50	London Stock Exchange	592178225217862000
827	915.30	13:49:50	London Stock Exchange	592178225217862000
496	915.30	13:49:50	Chi-X Europe	592178225217862000
400	915.30	13:49:50	BATS Europe	592178225217862000
495	915.30	13:49:50	Chi-X Europe	592178225217862000
887	915.30	13:49:50	London Stock Exchange	606251975657012000
205	915.30	13:49:51	Chi-X Europe	606251975657012000
416	915.20	13:51:54	Turquoise	592178225217864000
697	915.20	13:51:54	London Stock Exchange	592178225217864000
633	915.20	13:51:54	Chi-X Europe	606251975657013000
696	915.20	13:51:54	Chi-X Europe	606251975657013000
400	915.20	13:51:54	BATS Europe	592178225217864000
103	915.20	13:51:54	BATS Europe	592178225217864000
882	915.10	13:52:01	London Stock Exchange	592178225217864000
572	915.10	13:52:01	Chi-X Europe	606251975657013000
97	915.10	13:52:01	London Stock Exchange	606251975657013000
334	914.90	13:54:29	London Stock Exchange	606251975657015000
429	914.90	13:54:29	London Stock Exchange	606251975657015000
623	914.90	13:54:29	Chi-X Europe	606251975657015000
232	914.90	13:54:34	London Stock Exchange	592178225217866000
500	914.80	13:54:35	Chi-X Europe	592178225217866000

232	914.80	13:54:41	Chi-X Europe	592178225217866000
434	914.60	13:56:53	Chi-X Europe	592178225217868000
208	914.60	13:56:53	Chi-X Europe	592178225217868000
735	914.60	13:56:53	London Stock Exchange	592178225217868000
309	914.70	13:58:00	London Stock Exchange	592178225217869000
605	914.70	13:58:00	London Stock Exchange	592178225217869000
271	914.70	13:58:00	Chi-X Europe	606251975657018000
477	914.70	13:58:00	Chi-X Europe	606251975657018000
400	914.70	13:58:00	Turquoise	606251975657018000
458	914.70	13:58:21	London Stock Exchange	592178225217869000
340	915.00	14:00:28	London Stock Exchange	592178225217871000
133	915.00	14:00:28	London Stock Exchange	592178225217871000
290	915.20	14:01:03	London Stock Exchange	606251975657020000
398	915.40	14:02:23	London Stock Exchange	606251975657021000
494	915.40	14:02:23	Chi-X Europe	592178225217873000
580	915.40	14:02:23	Chi-X Europe	592178225217873000
340	915.40	14:02:23	London Stock Exchange	606251975657021000
109	915.40	14:02:23	London Stock Exchange	606251975657021000
395	915.40	14:02:23	Turquoise	606251975657021000
14	915.40	14:02:23	Turquoise	592178225217873000
117	915.40	14:02:23	London Stock Exchange	592178225217873000
600	915.40	14:02:23	London Stock Exchange	592178225217873000
177	915.40	14:02:23	London Stock Exchange	592178225217873000
913	915.30	14:02:33	London Stock Exchange	592178225217873000
457	915.30	14:02:33	Chi-X Europe	592178225217873000
400	915.30	14:02:33	London Stock Exchange	592178225217873000
242	915.30	14:02:33	London Stock Exchange	592178225217873000
188	915.30	14:02:33	Chi-X Europe	592178225217873000
215	915.30	14:02:33	Chi-X Europe	592178225217873000
267	915.30	14:02:33	Turquoise	606251975657021000
788	915.20	14:02:54	London Stock Exchange	592178225217873000
192	915.20	14:02:54	Chi-X Europe	606251975657021000
298	915.20	14:03:37	London Stock Exchange	606251975657022000
275	915.20	14:03:38	Chi-X Europe	606251975657022000

399	915.20	14:03:38	Chi-X Europe	606251975657022000
101	915.20	14:03:38	Chi-X Europe	606251975657022000
1,218	915.30	14:04:11	London Stock Exchange	606251975657022000
134	915.30	14:04:11	Turquoise	592178225217874000
600	915.30	14:04:11	London Stock Exchange	606251975657022000
580	915.30	14:04:11	London Stock Exchange	606251975657022000
117	915.30	14:04:11	London Stock Exchange	606251975657022000
283	915.30	14:04:11	London Stock Exchange	606251975657022000
622	915.30	14:05:24	London Stock Exchange	592178225217875000
855	915.30	14:05:46	London Stock Exchange	592178225217876000
355	915.30	14:05:46	Chi-X Europe	592178225217876000
147	915.30	14:05:46	London Stock Exchange	592178225217876000
475	915.30	14:05:46	BATS Europe	606251975657024000
162	915.20	14:06:21	Turquoise	592178225217876000
230	915.20	14:06:21	Turquoise	592178225217876000
520	915.20	14:06:21	Chi-X Europe	592178225217876000
508	915.20	14:06:21	Chi-X Europe	606251975657024000
694	915.30	14:09:09	London Stock Exchange	592178225217879000
520	915.30	14:09:09	Chi-X Europe	606251975657026000
442	915.30	14:09:09	London Stock Exchange	592178225217879000
500	915.30	14:09:09	Chi-X Europe	592178225217879000
400	915.30	14:09:09	Turquoise	606251975657026000
98	915.30	14:09:09	London Stock Exchange	606251975657026000
960	915.30	14:10:12	London Stock Exchange	606251975657027000
810	915.30	14:10:32	London Stock Exchange	592178225217880000
560	915.30	14:10:32	Chi-X Europe	606251975657027000
386	915.30	14:10:32	London Stock Exchange	592178225217880000
400	915.30	14:10:32	BATS Europe	592178225217880000
221	915.30	14:12:30	London Stock Exchange	592178225217881000
365	915.30	14:12:30	London Stock Exchange	592178225217881000
21	915.30	14:12:30	London Stock Exchange	592178225217881000
548	915.30	14:12:30	Turquoise	592178225217881000
9	915.30	14:12:30	Turquoise	592178225217881000
26	915.30	14:12:30	Turquoise	592178225217881000

500	915.30	14:12:30	Chi-X Europe	606251975657029000
550	915.30	14:12:30	Chi-X Europe	592178225217882000
795	915.20	14:13:14	London Stock Exchange	592178225217882000
370	915.20	14:15:02	London Stock Exchange	606251975657031000
137	915.20	14:15:02	London Stock Exchange	606251975657031000
262	915.20	14:15:02	London Stock Exchange	606251975657031000
756	915.20	14:15:02	London Stock Exchange	606251975657031000
370	915.20	14:15:03	London Stock Exchange	592178225217884000
132	915.20	14:15:09	London Stock Exchange	592178225217884000
633	915.20	14:15:09	Chi-X Europe	606251975657031000
479	915.10	14:15:15	Turquoise	592178225217884000
477	915.10	14:15:15	Chi-X Europe	606251975657031000
88	915.00	14:16:04	London Stock Exchange	606251975657032000
380	915.00	14:16:04	London Stock Exchange	606251975657032000
285	915.00	14:16:04	London Stock Exchange	606251975657032000
27	915.00	14:16:04	London Stock Exchange	592178225217885000
380	915.00	14:16:04	London Stock Exchange	592178225217885000
261	915.00	14:16:05	London Stock Exchange	592178225217885000
146	915.00	14:16:35	London Stock Exchange	606251975657033000
644	915.90	14:18:40	London Stock Exchange	606251975657034000
400	916.10	14:19:35	Turquoise	606251975657035000
500	916.10	14:19:35	Chi-X Europe	606251975657035000
600	916.10	14:19:35	London Stock Exchange	592178225217888000
280	916.10	14:19:35	Chi-X Europe	592178225217888000
365	916.10	14:19:37	London Stock Exchange	592178225217888000
451	916.10	14:19:40	London Stock Exchange	592178225217888000
1,202	916.20	14:20:31	London Stock Exchange	606251975657036000
704	916.20	14:20:31	London Stock Exchange	592178225217889000
553	916.10	14:20:39	Turquoise	592178225217889000
95	916.10	14:20:39	Chi-X Europe	606251975657036000
484	916.10	14:20:39	Chi-X Europe	606251975657036000
193	916.00	14:20:39	Chi-X Europe	606251975657036000

237	916.00	14:20:39	Chi-X Europe	606251975657036000
136	916.00	14:20:41	Chi-X Europe	606251975657036000
758	915.40	14:21:29	London Stock Exchange	592178225217890000
784	915.40	14:21:29	Chi-X Europe	592178225217890000
737	915.40	14:21:29	London Stock Exchange	592178225217890000
66	915.40	14:21:29	London Stock Exchange	592178225217890000
564	915.30	14:22:42	Chi-X Europe	606251975657038000
784	916.00	14:25:18	Chi-X Europe	592178225217894000
854	916.00	14:25:18	London Stock Exchange	606251975657040000
400	916.00	14:25:18	BATS Europe	592178225217894000
43	916.00	14:25:18	London Stock Exchange	592178225217894000
478	916.00	14:25:18	Chi-X Europe	606251975657040000
766	916.00	14:25:18	London Stock Exchange	606251975657040000
605	916.00	14:25:18	London Stock Exchange	592178225217894000
265	916.60	14:26:22	Chi-X Europe	592178225217895000
310	916.60	14:26:22	Chi-X Europe	592178225217895000
897	916.60	14:26:22	London Stock Exchange	606251975657041000
900	916.60	14:26:22	London Stock Exchange	606251975657041000
622	916.60	14:26:22	Chi-X Europe	606251975657041000
1,144	916.50	14:26:22	London Stock Exchange	592178225217895000
120	916.40	14:26:22	London Stock Exchange	606251975657041000
242	916.40	14:26:22	London Stock Exchange	592178225217895000
109	916.40	14:26:22	London Stock Exchange	592178225217895000
37	916.40	14:26:22	London Stock Exchange	606251975657041000
448	916.40	14:26:22	London Stock Exchange	606251975657041000
838	916.50	14:27:14	London Stock Exchange	606251975657041000
407	917.00	14:28:44	Chi-X Europe	592178225217897000
850	917.00	14:28:44	London Stock Exchange	606251975657043000
769	916.90	14:28:44	London Stock Exchange	592178225217897000
442	916.90	14:28:44	Chi-X Europe	606251975657043000
500	916.90	14:28:44	Chi-X Europe	592178225217897000
180	917.00	14:28:44	Chi-X Europe	592178225217897000
27	917.00	14:28:44	Chi-X Europe	592178225217897000
87	916.90	14:28:44	London Stock Exchange	592178225217897000

511	916.90	14:28:44	London Stock Exchange	592178225217897000
400	916.90	14:28:44	London Stock Exchange	606251975657043000
326	916.90	14:28:44	London Stock Exchange	606251975657043000
546	916.90	14:28:44	Chi-X Europe	606251975657043000
316	916.90	14:28:45	Chi-X Europe	592178225217897000
844	916.70	14:29:30	London Stock Exchange	592178225217898000
455	916.70	14:29:30	Chi-X Europe	592178225217898000
202	916.70	14:29:30	London Stock Exchange	606251975657043000
400	916.70	14:29:30	BATS Europe	606251975657043000
425	916.70	14:29:30	Turquoise	592178225217898000
515	916.60	14:29:32	Chi-X Europe	606251975657043000
859	917.20	14:31:25	London Stock Exchange	592178225217901000
628	917.20	14:31:25	Chi-X Europe	592178225217901000
444	917.20	14:31:25	Turquoise	606251975657046000
716	917.20	14:31:25	Chi-X Europe	606251975657046000
1,010	917.00	14:31:25	London Stock Exchange	606251975657046000
473	917.00	14:31:25	Chi-X Europe	606251975657046000
400	917.00	14:31:25	London Stock Exchange	592178225217901000
151	917.00	14:31:25	London Stock Exchange	592178225217901000
770	917.00	14:31:27	Chi-X Europe	592178225217901000
459	917.50	14:32:33	London Stock Exchange	592178225217903000
255	917.50	14:32:33	London Stock Exchange	592178225217903000
512	917.50	14:32:33	Chi-X Europe	606251975657048000
1,095	917.50	14:32:33	London Stock Exchange	592178225217903000
410	917.50	14:32:33	Chi-X Europe	592178225217903000
1,115	917.70	14:33:28	London Stock Exchange	592178225217904000
323	917.70	14:33:28	Chi-X Europe	606251975657049000
442	917.60	14:33:28	Turquoise	592178225217904000
545	917.60	14:33:28	Chi-X Europe	592178225217904000
200	919.20	14:34:47	London Stock Exchange	592178225217906000
300	919.20	14:34:47	London Stock Exchange	592178225217906000
62	919.20	14:34:47	London Stock Exchange	592178225217906000
444	919.20	14:34:47	Chi-X Europe	592178225217906000
142	919.20	14:35:01	London Stock Exchange	592178225217906000

567	919.20	14:35:01	London Stock Exchange	592178225217906000
45	919.20	14:35:01	Chi-X Europe	592178225217906000
702	919.20	14:35:01	Chi-X Europe	592178225217906000
958	919.20	14:35:01	London Stock Exchange	606251975657051000
832	919.40	14:35:32	London Stock Exchange	606251975657051000
618	919.40	14:35:32	Chi-X Europe	592178225217907000
125	919.50	14:36:21	Turquoise	592178225217909000
416	919.50	14:36:21	Turquoise	592178225217909000
423	919.50	14:36:21	Chi-X Europe	592178225217909000
114	919.50	14:36:21	Chi-X Europe	592178225217909000
389	919.50	14:36:21	Chi-X Europe	592178225217909000
33	919.50	14:36:21	London Stock Exchange	606251975657053000
565	919.50	14:36:21	London Stock Exchange	606251975657053000
211	919.50	14:36:21	London Stock Exchange	606251975657053000
975	919.40	14:36:21	London Stock Exchange	592178225217909000
787	919.40	14:36:21	London Stock Exchange	606251975657053000
413	919.40	14:36:21	Chi-X Europe	606251975657053000
15	919.40	14:36:21	London Stock Exchange	606251975657053000
281	919.40	14:36:21	Chi-X Europe	592178225217909000
19	919.40	14:36:21	Chi-X Europe	606251975657053000
642	919.40	14:36:24	London Stock Exchange	592178225217909000
1,029	919.40	14:36:24	London Stock Exchange	606251975657053000
54	919.40	14:36:24	London Stock Exchange	592178225217909000
76	919.40	14:36:24	London Stock Exchange	592178225217909000
233	919.20	14:37:03	London Stock Exchange	592178225217910000
187	919.20	14:37:03	Chi-X Europe	592178225217910000
162	919.20	14:37:12	London Stock Exchange	592178225217910000
425	919.20	14:37:16	London Stock Exchange	592178225217910000
69	919.20	14:37:16	Turquoise	592178225217910000
334	919.20	14:37:16	London Stock Exchange	592178225217910000
406	919.20	14:37:16	London Stock Exchange	606251975657054000
921	919.80	14:40:00	London Stock Exchange	592178225217914000

464	919.80	14:40:00	Chi-X Europe	592178225217914000
957	919.80	14:40:13	London Stock Exchange	606251975657058000
267	919.80	14:40:13	London Stock Exchange	606251975657058000
1,326	919.70	14:40:16	London Stock Exchange	592178225217914000
600	919.70	14:40:16	London Stock Exchange	592178225217914000
400	919.70	14:40:16	London Stock Exchange	592178225217914000
400	919.70	14:40:16	London Stock Exchange	592178225217914000
497	919.70	14:40:16	London Stock Exchange	592178225217914000
235	919.60	14:40:16	London Stock Exchange	592178225217914000
829	919.60	14:40:18	London Stock Exchange	592178225217914000
320	919.60	14:40:18	London Stock Exchange	606251975657058000
1,029	919.60	14:40:18	London Stock Exchange	606251975657058000
400	919.60	14:40:18	BATS Europe	592178225217914000
470	919.60	14:40:18	London Stock Exchange	592178225217914000
400	919.60	14:40:18	London Stock Exchange	592178225217914000
699	919.60	14:40:18	London Stock Exchange	592178225217914000
405	919.60	14:40:18	London Stock Exchange	606251975657058000
166	920.40	14:41:31	London Stock Exchange	606251975657059000
682	920.10	14:41:46	London Stock Exchange	592178225217916000
385	920.10	14:41:46	Chi-X Europe	606251975657059000
500	920.10	14:41:46	Chi-X Europe	592178225217916000
120	920.10	14:41:48	London Stock Exchange	606251975657059000
650	920.10	14:41:48	London Stock Exchange	606251975657059000
593	920.10	14:41:48	London Stock Exchange	606251975657059000
530	920.00	14:42:10	London Stock Exchange	606251975657060000
398	920.10	14:43:07	Chi-X Europe	606251975657061000
620	920.10	14:43:07	London Stock Exchange	606251975657061000
400	920.10	14:43:07	Turquoise	592178225217918000
708	920.10	14:43:07	Chi-X Europe	606251975657061000
797	920.10	14:43:29	London Stock Exchange	592178225217919000
464	920.10	14:43:29	Chi-X Europe	592178225217919000

368	920.00	14:43:29	Chi-X Europe	592178225217919000
467	920.00	14:43:29	Chi-X Europe	592178225217919000
254	920.00	14:43:29	London Stock Exchange	606251975657061000
5	920.00	14:43:29	Chi-X Europe	592178225217919000
498	920.00	14:43:29	Chi-X Europe	606251975657061000
1,183	920.20	14:45:04	London Stock Exchange	592178225217921000
400	920.20	14:45:04	Turquoise	606251975657063000
400	920.20	14:45:04	BATS Europe	606251975657063000
731	920.60	14:45:36	Chi-X Europe	592178225217922000
272	920.70	14:45:42	London Stock Exchange	606251975657064000
120	920.70	14:45:42	London Stock Exchange	606251975657064000
769	920.60	14:45:51	London Stock Exchange	592178225217922000
1,150	920.60	14:46:12	London Stock Exchange	606251975657065000
421	920.60	14:46:12	Chi-X Europe	606251975657065000
550	920.60	14:46:12	London Stock Exchange	606251975657065000
400	920.60	14:46:12	London Stock Exchange	606251975657065000
544	920.60	14:46:12	London Stock Exchange	592178225217922000
514	920.50	14:46:16	London Stock Exchange	606251975657065000
225	920.50	14:46:16	London Stock Exchange	606251975657065000
850	920.50	14:46:16	London Stock Exchange	606251975657065000
500	920.50	14:46:16	London Stock Exchange	592178225217923000
400	920.50	14:46:16	London Stock Exchange	592178225217923000
648	920.50	14:46:16	London Stock Exchange	592178225217923000
499	920.50	14:46:16	Chi-X Europe	606251975657065000
177	920.40	14:46:28	London Stock Exchange	606251975657065000
490	920.40	14:46:28	London Stock Exchange	606251975657065000
255	920.40	14:46:28	London Stock Exchange	606251975657065000
523	920.40	14:46:28	London Stock Exchange	606251975657065000
269	920.40	14:46:28	Chi-X Europe	592178225217923000
133	920.40	14:46:28	Chi-X Europe	592178225217923000
400	920.40	14:46:28	London Stock Exchange	592178225217923000
278	920.40	14:46:28	London Stock Exchange	592178225217923000

300	920.40	14:46:28	London Stock Exchange	606251975657065000
329	920.40	14:46:48	London Stock Exchange	592178225217923000
1,320	920.30	14:46:56	London Stock Exchange	606251975657066000
400	920.30	14:46:56	London Stock Exchange	606251975657066000
269	920.30	14:46:56	London Stock Exchange	606251975657066000
574	920.20	14:46:58	Chi-X Europe	592178225217923000
1,173	920.20	14:46:58	London Stock Exchange	606251975657066000
128	920.10	14:46:58	Chi-X Europe	606251975657066000
1,239	919.90	14:47:23	London Stock Exchange	606251975657066000
1,222	919.90	14:47:23	London Stock Exchange	592178225217924000
809	920.10	14:49:02	London Stock Exchange	592178225217926000
538	920.10	14:49:02	Chi-X Europe	606251975657068000
157	920.10	14:49:02	Chi-X Europe	606251975657068000
403	920.10	14:49:03	Chi-X Europe	592178225217926000
916	920.10	14:49:03	London Stock Exchange	592178225217926000
550	920.10	14:49:03	London Stock Exchange	606251975657068000
162	920.10	14:49:03	London Stock Exchange	606251975657068000
82	920.00	14:49:05	London Stock Exchange	606251975657068000
909	920.00	14:49:05	London Stock Exchange	606251975657068000
439	920.00	14:49:05	Chi-X Europe	606251975657068000
550	920.00	14:49:05	London Stock Exchange	592178225217926000
188	920.00	14:49:05	London Stock Exchange	592178225217926000
214	919.90	14:49:21	London Stock Exchange	606251975657068000
462	919.80	14:49:24	Chi-X Europe	592178225217927000
634	919.80	14:49:24	London Stock Exchange	592178225217927000
548	919.70	14:49:24	London Stock Exchange	606251975657068000
486	919.90	14:54:06	Chi-X Europe	592178225217933000
183	919.90	14:54:06	London Stock Exchange	592178225217933000
436	920.00	14:54:35	Chi-X Europe	592178225217933000
550	920.00	14:54:35	London Stock Exchange	606251975657074000
1,363	920.00	14:55:00	London Stock Exchange	592178225217934000

360	920.00	14:55:00	London Stock Exchange	606251975657075000
662	920.00	14:55:00	London Stock Exchange	606251975657075000
383	920.00	14:55:00	London Stock Exchange	592178225217934000
1,413	919.90	14:55:03	London Stock Exchange	592178225217934000
86	919.90	14:55:03	London Stock Exchange	606251975657075000
269	919.90	14:55:05	London Stock Exchange	606251975657075000
322	919.90	14:55:05	London Stock Exchange	606251975657075000
338	919.90	14:55:05	London Stock Exchange	606251975657075000
400	919.90	14:55:05	London Stock Exchange	606251975657075000
45	919.90	14:55:05	London Stock Exchange	606251975657075000
580	919.90	14:55:05	London Stock Exchange	592178225217934000
180	919.90	14:55:05	London Stock Exchange	592178225217934000
1,183	919.80	14:55:09	London Stock Exchange	592178225217934000
600	919.80	14:55:09	London Stock Exchange	592178225217934000
400	919.80	14:55:09	London Stock Exchange	592178225217934000
616	919.80	14:55:09	London Stock Exchange	592178225217934000
580	919.80	14:55:09	London Stock Exchange	592178225217934000
52	919.80	14:55:09	London Stock Exchange	592178225217934000
313	919.80	14:56:01	London Stock Exchange	606251975657076000
13	919.80	14:56:01	London Stock Exchange	606251975657076000
420	919.70	14:56:19	Chi-X Europe	592178225217936000
717	919.70	14:56:19	London Stock Exchange	606251975657077000
401	919.70	14:56:23	Chi-X Europe	592178225217936000
91	919.70	14:56:23	Chi-X Europe	592178225217936000
79	919.70	14:56:23	Chi-X Europe	592178225217936000
711	919.70	14:56:23	London Stock Exchange	606251975657077000
179	919.70	14:56:23	London Stock Exchange	606251975657077000
381	919.70	14:56:37	London Stock Exchange	606251975657077000
249	919.70	14:56:40	London Stock Exchange	606251975657077000

519	919.60	14:56:47	Chi-X Europe	606251975657077000
111	919.60	14:56:47	Chi-X Europe	606251975657077000
110	919.50	14:57:12	London Stock Exchange	592178225217937000
1,028	919.50	14:57:12	London Stock Exchange	592178225217937000
1,014	919.50	14:57:12	Chi-X Europe	592178225217937000
400	919.50	14:57:12	Turquoise	592178225217937000
256	919.50	14:57:14	London Stock Exchange	592178225217937000
212	919.50	14:57:14	London Stock Exchange	606251975657077000
1,190	919.50	14:57:14	London Stock Exchange	606251975657077000
242	919.50	14:57:14	Chi-X Europe	606251975657077000
7	919.50	14:57:15	Turquoise	592178225217937000
155	919.50	14:57:15	London Stock Exchange	606251975657078000
161	919.50	14:57:15	Chi-X Europe	606251975657078000
383	919.50	14:57:16	London Stock Exchange	606251975657078000
206	919.50	14:57:23	London Stock Exchange	606251975657078000
465	919.50	14:57:35	London Stock Exchange	606251975657078000
176	919.50	14:57:35	London Stock Exchange	606251975657078000
371	919.50	14:57:35	London Stock Exchange	606251975657078000
258	919.50	14:57:35	Turquoise	592178225217938000
827	919.40	14:58:02	London Stock Exchange	592178225217938000
1,002	919.40	14:58:02	London Stock Exchange	592178225217938000
614	919.40	14:58:02	Chi-X Europe	592178225217938000
5	919.40	14:58:02	Chi-X Europe	592178225217938000
400	919.40	14:58:02	BATS Europe	592178225217938000
400	919.40	14:58:02	London Stock Exchange	606251975657079000
97	919.40	14:58:02	London Stock Exchange	606251975657079000
1,266	919.30	14:58:52	London Stock Exchange	606251975657080000
591	919.30	14:58:52	London Stock Exchange	606251975657080000
1	919.30	14:58:52	Chi-X Europe	606251975657080000
442	919.30	14:58:52	Chi-X Europe	606251975657080000
1,090	919.20	14:58:53	London Stock Exchange	606251975657080000
235	919.20	14:58:53	London Stock Exchange	592178225217940000
400	919.20	14:58:53	BATS Europe	592178225217940000

393	918.60	15:00:11	Chi-X Europe	606251975657081000
901	918.60	15:00:32	London Stock Exchange	606251975657082000
94	918.60	15:00:32	BATS Europe	606251975657082000
150	918.60	15:00:32	BATS Europe	606251975657082000
94	918.60	15:00:32	BATS Europe	606251975657082000
410	918.60	15:00:32	Turquoise	592178225217942000
263	918.60	15:00:32	London Stock Exchange	606251975657082000
83	918.60	15:00:32	Chi-X Europe	606251975657082000
158	918.60	15:00:32	London Stock Exchange	606251975657082000
500	918.50	15:00:32	London Stock Exchange	592178225217942000
400	918.50	15:00:32	London Stock Exchange	592178225217942000
828	918.50	15:00:46	London Stock Exchange	592178225217943000
505	918.40	15:01:04	Chi-X Europe	592178225217943000
647	918.40	15:01:04	London Stock Exchange	592178225217943000
634	918.30	15:01:39	Chi-X Europe	592178225217944000
308	918.30	15:01:57	Chi-X Europe	606251975657084000
454	918.40	15:04:39	Chi-X Europe	592178225217948000
400	918.40	15:04:39	London Stock Exchange	606251975657087000
552	918.40	15:04:39	London Stock Exchange	606251975657087000
585	918.40	15:04:39	Chi-X Europe	606251975657087000
1,949	918.40	15:04:39	Chi-X Europe	592178225217948000
392	918.30	15:04:40	Chi-X Europe	606251975657087000
913	918.30	15:04:45	London Stock Exchange	592178225217948000
180	918.30	15:04:45	London Stock Exchange	606251975657088000
289	918.30	15:04:45	London Stock Exchange	606251975657088000
175	918.30	15:05:22	London Stock Exchange	592178225217949000
25	918.30	15:05:22	London Stock Exchange	606251975657088000
300	918.30	15:05:22	London Stock Exchange	592178225217949000
300	918.30	15:05:23	London Stock Exchange	592178225217949000
200	918.30	15:05:23	London Stock Exchange	592178225217949000
111	918.30	15:05:23	London Stock Exchange	592178225217949000
89	918.20	15:05:23	London Stock Exchange	606251975657088000
200	918.30	15:05:32	London Stock Exchange	606251975657089000

300	918.30	15:05:32	London Stock Exchange	606251975657089000
579	918.40	15:06:52	Chi-X Europe	592178225217951000
982	918.40	15:06:52	London Stock Exchange	592178225217951000
527	918.40	15:06:52	Chi-X Europe	606251975657090000
725	918.40	15:06:54	Chi-X Europe	592178225217952000
697	918.40	15:06:54	London Stock Exchange	606251975657090000
343	918.40	15:06:59	London Stock Exchange	592178225217952000
404	918.30	15:07:12	Chi-X Europe	592178225217952000
817	918.50	15:09:21	Chi-X Europe	606251975657093000
685	918.50	15:09:21	London Stock Exchange	606251975657093000
400	918.50	15:09:21	Turquoise	592178225217955000
400	918.50	15:09:21	BATS Europe	606251975657093000
862	918.50	15:09:21	London Stock Exchange	592178225217955000
406	918.90	15:10:46	Chi-X Europe	592178225217957000
45	918.90	15:10:46	Turquoise	606251975657095000
100	918.90	15:10:46	London Stock Exchange	606251975657095000
83	919.00	15:11:13	BATS Europe	592178225217958000
354	918.80	15:11:50	Chi-X Europe	592178225217959000
835	918.80	15:11:50	London Stock Exchange	592178225217959000
450	918.80	15:11:50	Chi-X Europe	606251975657097000
939	918.80	15:11:50	London Stock Exchange	606251975657097000
400	918.80	15:11:50	Turquoise	592178225217959000
500	918.80	15:11:50	Chi-X Europe	592178225217959000
1,402	918.80	15:11:50	London Stock Exchange	606251975657097000
406	918.80	15:11:50	Chi-X Europe	606251975657097000
229	918.80	15:11:50	London Stock Exchange	592178225217959000
671	918.80	15:11:53	London Stock Exchange	592178225217959000
438	918.80	15:11:53	London Stock Exchange	592178225217959000
555	918.80	15:11:53	London Stock Exchange	606251975657097000
421	918.80	15:11:53	Chi-X Europe	592178225217959000
498	918.80	15:11:53	Chi-X Europe	606251975657097000
238	918.80	15:11:53	London Stock Exchange	606251975657097000
400	918.80	15:11:53	London Stock Exchange	606251975657097000
63	918.80	15:11:53	London Stock Exchange	606251975657097000

895	918.70	15:12:08	London Stock Exchange	592178225217959000
689	918.70	15:12:08	Chi-X Europe	606251975657097000
147	918.70	15:12:08	Turquoise	592178225217959000
400	918.70	15:12:08	BATS Europe	592178225217959000
167	918.70	15:12:08	Chi-X Europe	592178225217959000
151	918.70	15:12:08	BATS Europe	592178225217959000
580	918.70	15:12:08	London Stock Exchange	592178225217959000
186	918.70	15:12:08	London Stock Exchange	592178225217959000
600	918.70	15:12:08	London Stock Exchange	606251975657097000
400	918.70	15:12:08	London Stock Exchange	606251975657097000
580	918.70	15:12:08	London Stock Exchange	606251975657097000
762	918.70	15:12:08	Chi-X Europe	606251975657097000
763	918.70	15:12:08	BATS Europe	606251975657097000
695	918.70	15:12:09	BATS Europe	606251975657097000
311	918.60	15:15:37	London Stock Exchange	592178225217965000
606	918.60	15:15:37	London Stock Exchange	592178225217965000
162	918.60	15:15:37	Chi-X Europe	592178225217965000
423	918.60	15:15:37	Chi-X Europe	606251975657103000
338	918.60	15:15:37	Chi-X Europe	592178225217965000
590	918.60	15:15:37	London Stock Exchange	606251975657103000
437	918.60	15:15:37	Chi-X Europe	592178225217965000
1,706	918.60	15:15:37	Chi-X Europe	606251975657103000
264	918.60	15:15:44	BATS Europe	592178225217965000
99	918.60	15:15:44	London Stock Exchange	606251975657103000
392	918.50	15:16:48	London Stock Exchange	606251975657104000
300	918.50	15:17:03	London Stock Exchange	606251975657105000
385	918.80	15:18:37	London Stock Exchange	592178225217970000
408	918.80	15:18:37	Chi-X Europe	592178225217970000
497	918.90	15:19:30	London Stock Exchange	606251975657108000
323	919.10	15:19:41	Chi-X Europe	606251975657108000
446	919.10	15:19:41	Chi-X Europe	606251975657108000
403	919.10	15:19:41	London Stock Exchange	592178225217971000
537	919.10	15:19:41	London Stock Exchange	606251975657108000
377	919.20	15:19:46	London Stock Exchange	592178225217972000

721	919.10	15:19:46	Chi-X Europe	592178225217972000
79	919.10	15:19:46	Chi-X Europe	606251975657109000
400	919.20	15:19:49	BATS Europe	606251975657109000
288	919.20	15:19:49	London Stock Exchange	606251975657109000
59	919.70	15:21:33	London Stock Exchange	592178225217975000
534	919.70	15:21:33	London Stock Exchange	592178225217975000
18	919.70	15:21:33	London Stock Exchange	592178225217975000
269	919.70	15:21:33	London Stock Exchange	606251975657111000
104	919.70	15:21:33	London Stock Exchange	592178225217975000
496	919.70	15:21:33	London Stock Exchange	606251975657111000
320	919.70	15:21:33	London Stock Exchange	606251975657111000
199	919.80	15:21:42	London Stock Exchange	592178225217975000
531	919.80	15:21:42	London Stock Exchange	592178225217975000
32	919.80	15:21:42	Chi-X Europe	592178225217975000
328	919.70	15:21:50	BATS Europe	606251975657112000
117	919.70	15:22:04	Chi-X Europe	592178225217976000
100	919.70	15:22:04	London Stock Exchange	606251975657112000
590	919.70	15:22:04	London Stock Exchange	606251975657112000
681	919.60	15:22:06	London Stock Exchange	592178225217976000
560	919.60	15:22:06	Chi-X Europe	606251975657112000
568	919.60	15:22:06	Chi-X Europe	592178225217976000
809	919.60	15:22:06	London Stock Exchange	606251975657112000
70	919.60	15:22:06	London Stock Exchange	592178225217976000
786	919.60	15:22:07	London Stock Exchange	592178225217976000
602	919.60	15:22:07	Chi-X Europe	606251975657112000
500	919.60	15:22:07	Chi-X Europe	592178225217976000
400	919.60	15:22:07	Turquoise	606251975657112000
963	919.60	15:22:07	London Stock Exchange	606251975657112000
544	919.50	15:22:09	London Stock Exchange	592178225217976000
488	919.50	15:22:09	London Stock Exchange	606251975657112000
586	919.50	15:22:09	Chi-X Europe	606251975657112000
525	919.50	15:22:09	Chi-X Europe	606251975657112000

67	919.40	15:22:10	Chi-X Europe	606251975657112000
472	919.40	15:22:10	Chi-X Europe	606251975657112000
664	919.40	15:22:10	London Stock Exchange	606251975657112000
400	919.40	15:22:10	BATS Europe	606251975657112000
400	919.40	15:22:10	Turquoise	606251975657112000
780	919.40	15:22:10	London Stock Exchange	606251975657112000
340	919.40	15:22:28	London Stock Exchange	592178225217976000
790	919.40	15:22:28	London Stock Exchange	592178225217976000
98	919.40	15:22:28	Chi-X Europe	592178225217976000
311	919.40	15:22:28	Chi-X Europe	592178225217976000
153	919.40	15:22:28	Chi-X Europe	592178225217976000
337	919.40	15:22:28	London Stock Exchange	606251975657113000
368	919.40	15:22:28	Chi-X Europe	606251975657113000
218	919.40	15:22:28	Chi-X Europe	592178225217976000
324	919.40	15:22:28	London Stock Exchange	606251975657113000
127	919.40	15:22:28	London Stock Exchange	606251975657113000
600	919.40	15:22:28	London Stock Exchange	606251975657113000
400	919.40	15:22:28	London Stock Exchange	606251975657113000
500	919.40	15:22:28	London Stock Exchange	606251975657113000
508	919.40	15:22:28	London Stock Exchange	606251975657113000
112	920.20	15:26:15	London Stock Exchange	592178225217983000
486	920.20	15:26:15	London Stock Exchange	592178225217983000
681	920.20	15:26:15	Chi-X Europe	606251975657119000
618	920.20	15:26:15	Chi-X Europe	592178225217983000
300	920.20	15:26:15	Chi-X Europe	606251975657119000
369	920.20	15:26:16	London Stock Exchange	592178225217983000
681	920.20	15:26:16	Chi-X Europe	606251975657119000
488	920.00	15:26:34	London Stock Exchange	592178225217983000
65	920.40	15:27:58	Chi-X Europe	592178225217986000
467	920.40	15:27:58	Chi-X Europe	592178225217986000
671	920.40	15:27:58	London Stock Exchange	606251975657121000
12	920.40	15:27:58	London Stock Exchange	606251975657121000
500	920.40	15:27:58	Chi-X Europe	592178225217986000
400	920.40	15:27:58	Turquoise	606251975657121000

432	920.40	15:27:59	Chi-X Europe		606251975657121000
790	920.40	15:27:59	London Stock Exchange		606251975657121000
152	920.40	15:28:15	London Stock Exchange		592178225217986000
683	920.40	15:28:15	London Stock Exchange		592178225217986000
626	920.40	15:28:15	Chi-X Europe		592178225217986000
950	920.40	15:28:15	London Stock Exchange		592178225217986000
457	920.40	15:28:15	Chi-X Europe		606251975657122000
241	920.40	15:28:15	London Stock Exchange		592178225217986000
383	920.40	15:28:15	London Stock Exchange		592178225217986000
108	920.40	15:28:15	London Stock Exchange		592178225217986000
229	920.40	15:28:15	London Stock Exchange		592178225217986000
232	920.40	15:28:15	Chi-X Europe		592178225217986000
46	920.40	15:29:03	London Stock Exchange		592178225217987000
1,295	920.40	15:29:03	Chi-X Europe		606251975657123000
400	920.40	15:29:03	BATS Europe		592178225217987000
400	920.40	15:29:03	London Stock Exchange		606251975657123000
217	920.40	15:29:03	London Stock Exchange		606251975657123000
518	920.40	15:29:03	London Stock Exchange		606251975657123000
511	920.10	15:29:48	Chi-X Europe		592178225217989000
962	920.10	15:29:48	London Stock Exchange		606251975657124000
284	920.10	15:29:48	Chi-X Europe		592178225217989000
510	920.10	15:29:48	Chi-X Europe		592178225217989000
443	920.10	15:29:48	Chi-X Europe		606251975657124000
971	920.10	15:29:48	London Stock Exchange		606251975657124000
175	920.10	15:29:48	BATS Europe	��	606251975657124000
329	920.00	15:29:49	Turquoise		592178225217989000
863	920.50	15:32:04	London Stock Exchange		592178225217993000
623	920.50	15:32:04	Chi-X Europe		606251975657128000
229	920.50	15:32:04	London Stock Exchange		592178225217993000
521	920.50	15:32:04	London Stock Exchange		592178225217993000
394	920.50	15:32:04	Chi-X Europe		592178225217993000
188	920.50	15:32:04	London Stock Exchange		606251975657128000
447	920.50	15:32:04	Chi-X Europe		606251975657128000
150	920.50	15:32:04	London Stock Exchange		592178225217993000

406	920.60	15:32:30	Chi-X Europe	592178225217993000
12	920.60	15:32:30	Chi-X Europe	592178225217993000
182	920.60	15:32:30	London Stock Exchange	606251975657128000
399	921.20	15:33:31	BATS Europe	606251975657130000
321	921.20	15:33:53	BATS Europe	606251975657130000
924	921.10	15:33:59	London Stock Exchange	592178225217996000
663	921.10	15:33:59	Chi-X Europe	606251975657131000
500	921.10	15:33:59	Chi-X Europe	606251975657131000
233	921.10	15:33:59	London Stock Exchange	606251975657131000
504	921.10	15:33:59	London Stock Exchange	606251975657131000
151	921.00	15:34:13	London Stock Exchange	592178225217997000
762	921.00	15:34:13	London Stock Exchange	592178225217997000
430	921.00	15:34:13	Chi-X Europe	606251975657131000
554	921.10	15:34:15	BATS Europe	592178225217997000
481	921.10	15:34:17	BATS Europe	606251975657131000
701	921.00	15:34:25	London Stock Exchange	592178225217997000
357	921.00	15:34:25	Chi-X Europe	606251975657131000
198	921.00	15:34:25	Chi-X Europe	606251975657131000
550	921.00	15:34:25	London Stock Exchange	592178225217997000
648	921.00	15:34:25	London Stock Exchange	592178225217997000
202	921.00	15:34:25	Chi-X Europe	606251975657131000
506	921.00	15:34:25	Chi-X Europe	592178225217997000
324	921.00	15:34:25	Chi-X Europe	592178225217997000
956	921.00	15:35:16	London Stock Exchange	592178225217998000
337	921.00	15:35:16	Chi-X Europe	606251975657133000
200	921.00	15:35:16	Chi-X Europe	606251975657133000
86	921.00	15:35:16	Turquoise	592178225217998000
42	921.00	15:35:16	Turquoise	592178225217998000
784	921.00	15:35:16	London Stock Exchange	606251975657133000
760	921.00	15:35:19	London Stock Exchange	592178225217999000
91	921.00	15:35:29	Chi-X Europe	592178225217999000
18	921.00	15:35:29	London Stock Exchange	592178225217999000
212	921.00	15:35:29	London Stock Exchange	592178225217999000
107	921.00	15:35:29	Chi-X Europe	592178225217999000
167	921.00	15:35:29	Chi-X Europe	592178225217999000

95	921.00	15:35:29	Turquoise	606251975657133000
895	920.90	15:36:45	London Stock Exchange	592178225218001000
614	920.90	15:36:45	Chi-X Europe	592178225218001000
17	920.90	15:36:48	London Stock Exchange	606251975657135000
394	920.90	15:37:41	London Stock Exchange	606251975657136000
162	920.90	15:38:02	Chi-X Europe	592178225218003000
593	920.90	15:38:22	Chi-X Europe	592178225218003000
622	920.90	15:38:22	London Stock Exchange	592178225218003000
228	920.90	15:38:22	London Stock Exchange	592178225218003000
364	920.90	15:38:22	Turquoise	592178225218003000
545	920.90	15:38:22	London Stock Exchange	606251975657137000
241	920.90	15:38:22	BATS Europe	606251975657137000
165	920.90	15:38:22	BATS Europe	606251975657137000
500	920.90	15:38:22	Chi-X Europe	592178225218003000
400	920.90	15:38:22	Turquoise	606251975657137000
211	920.90	15:38:22	London Stock Exchange	592178225218003000
327	920.90	15:38:22	London Stock Exchange	592178225218003000
614	920.80	15:38:22	Chi-X Europe	606251975657137000
994	920.80	15:38:36	London Stock Exchange	592178225218004000
210	921.00	15:40:11	London Stock Exchange	592178225218006000
245	921.00	15:40:11	London Stock Exchange	592178225218006000
1,192	920.90	15:40:21	London Stock Exchange	592178225218007000
282	921.00	15:41:08	London Stock Exchange	606251975657142000
400	921.00	15:41:08	BATS Europe	606251975657142000
39	921.00	15:41:17	Turquoise	592178225218009000
427	921.00	15:41:17	Chi-X Europe	592178225218009000
1,000	920.90	15:41:36	London Stock Exchange	592178225218009000
503	920.90	15:41:36	London Stock Exchange	592178225218009000
217	920.90	15:41:36	Chi-X Europe	592178225218009000
607	920.90	15:41:36	Chi-X Europe	592178225218009000
61	920.90	15:41:36	Chi-X Europe	592178225218009000
600	920.90	15:41:36	London Stock Exchange	606251975657143000
607	920.90	15:41:36	London Stock Exchange	606251975657143000
410	920.90	15:41:38	Chi-X Europe	592178225218009000

1,019	920.90	15:41:38	London Stock Exchange	592178225218009000
210	920.90	15:41:38	London Stock Exchange	606251975657143000
618	920.90	15:41:38	London Stock Exchange	606251975657143000
83	920.90	15:41:38	Chi-X Europe	592178225218009000
609	920.90	15:41:38	Chi-X Europe	606251975657143000
339	920.90	15:41:44	London Stock Exchange	592178225218010000
689	920.90	15:41:44	Chi-X Europe	592178225218010000
417	920.90	15:41:44	Turquoise	592178225218010000
159	920.90	15:41:45	London Stock Exchange	606251975657143000
292	920.90	15:41:48	Chi-X Europe	592178225218010000
392	920.80	15:41:48	Turquoise	592178225218010000
445	920.80	15:41:48	Chi-X Europe	592178225218010000
70	920.80	15:41:48	Chi-X Europe	606251975657143000
992	920.80	15:41:49	London Stock Exchange	592178225218010000
117	920.80	15:41:49	Chi-X Europe	592178225218010000
400	920.80	15:41:49	London Stock Exchange	592178225218010000
278	920.80	15:41:49	London Stock Exchange	592178225218010000
486	920.80	15:41:49	London Stock Exchange	592178225218010000
400	920.80	15:41:49	BATS Europe	592178225218010000
19	920.70	15:42:13	Chi-X Europe	592178225218010000
377	920.70	15:42:13	Chi-X Europe	606251975657144000
410	920.70	15:42:39	Chi-X Europe	592178225218011000
414	920.70	15:43:13	Chi-X Europe	592178225218012000
960	920.70	15:43:13	Chi-X Europe	592178225218012000
434	920.70	15:43:13	Chi-X Europe	606251975657145000
926	920.70	15:43:13	London Stock Exchange	606251975657145000
166	920.70	15:43:13	BATS Europe	592178225218012000
400	920.70	15:43:13	London Stock Exchange	592178225218012000
126	920.70	15:43:13	Turquoise	592178225218012000
269	920.70	15:43:13	Chi-X Europe	606251975657145000
67	920.70	15:43:13	London Stock Exchange	606251975657145000
504	920.70	15:43:13	London Stock Exchange	606251975657145000
429	920.70	15:43:42	London Stock Exchange	606251975657146000
904	920.70	15:44:18	London Stock Exchange	592178225218014000
456	920.70	15:44:18	Chi-X Europe	606251975657147000

491	920.70	15:44:18	London Stock Exchange	606251975657147000
374	920.70	15:44:59	Chi-X Europe	592178225218015000
669	920.70	15:44:59	London Stock Exchange	592178225218015000
159	920.70	15:45:00	BATS Europe	592178225218015000
283	920.70	15:45:00	Chi-X Europe	592178225218015000
283	920.70	15:45:00	Turquoise	606251975657148000
64	920.70	15:45:00	London Stock Exchange	592178225218015000
508	920.70	15:45:00	London Stock Exchange	592178225218015000
230	920.70	15:45:00	London Stock Exchange	592178225218015000
456	920.70	15:45:00	Chi-X Europe	606251975657148000
241	920.70	15:45:00	London Stock Exchange	606251975657148000
59	920.60	15:45:05	London Stock Exchange	592178225218016000
614	920.60	15:45:08	London Stock Exchange	592178225218016000
272	920.60	15:45:33	London Stock Exchange	592178225218017000
456	920.60	15:45:33	London Stock Exchange	592178225218017000
343	920.60	15:45:33	Chi-X Europe	606251975657149000
488	920.60	15:45:33	Chi-X Europe	606251975657149000
400	920.60	15:45:33	BATS Europe	606251975657149000
153	920.60	15:45:33	BATS Europe	606251975657149000
600	920.60	15:45:33	London Stock Exchange	606251975657149000
400	920.60	15:45:33	London Stock Exchange	606251975657149000
247	920.60	15:45:33	London Stock Exchange	606251975657149000
561	920.50	15:45:33	Chi-X Europe	606251975657149000
1,021	920.50	15:45:33	London Stock Exchange	606251975657149000
400	920.50	15:45:33	London Stock Exchange	592178225218017000
258	920.50	15:45:33	London Stock Exchange	592178225218017000
122	920.40	15:45:41	Chi-X Europe	606251975657149000
436	920.40	15:45:41	London Stock Exchange	592178225218017000
605	920.40	15:45:41	London Stock Exchange	592178225218017000
451	920.40	15:45:41	Chi-X Europe	606251975657149000
988	920.10	15:47:24	London Stock Exchange	592178225218023000
85	920.10	15:47:24	London Stock Exchange	592178225218023000

2,085	920.10	15:47:24	BATS Europe	592178225218023000
21	920.00	15:47:39	London Stock Exchange	606251975657155000
546	920.00	15:47:40	Chi-X Europe	592178225218023000
591	920.00	15:47:40	London Stock Exchange	606251975657155000
579	919.90	15:48:04	Chi-X Europe	606251975657156000
1,068	919.80	15:51:31	London Stock Exchange	592178225218032000
199	919.80	15:51:31	Chi-X Europe	592178225218032000
346	919.80	15:51:31	Chi-X Europe	592178225218032000
702	919.80	15:51:31	London Stock Exchange	592178225218032000
249	919.80	15:51:31	London Stock Exchange	592178225218032000
646	919.80	15:51:31	Chi-X Europe	592178225218032000
108	919.80	15:51:31	London Stock Exchange	592178225218032000
1,047	919.80	15:51:34	London Stock Exchange	592178225218032000
534	919.80	15:51:34	Chi-X Europe	606251975657162000
430	919.80	15:51:34	Chi-X Europe	606251975657162000
390	919.80	15:51:42	London Stock Exchange	606251975657163000
639	919.80	15:51:42	London Stock Exchange	606251975657163000
591	919.80	15:51:42	Chi-X Europe	592178225218033000
377	919.70	15:51:52	London Stock Exchange	592178225218033000
387	919.70	15:52:07	London Stock Exchange	606251975657163000
780	919.70	15:52:34	London Stock Exchange	592178225218034000
504	919.70	15:52:34	Chi-X Europe	606251975657164000
259	919.70	15:52:39	London Stock Exchange	592178225218035000
543	919.70	15:52:39	London Stock Exchange	592178225218035000
450	919.70	15:52:39	Chi-X Europe	606251975657164000
400	919.70	15:52:39	BATS Europe	592178225218035000
917	919.70	15:52:42	London Stock Exchange	592178225218035000
800	919.60	15:52:43	London Stock Exchange	592178225218035000
599	919.60	15:52:43	Chi-X Europe	606251975657164000
70	919.60	15:52:43	Chi-X Europe	606251975657164000
174	919.60	15:52:43	London Stock Exchange	592178225218035000
400	919.60	15:52:43	London Stock Exchange	592178225218035000
497	919.60	15:52:43	London Stock Exchange	592178225218035000

768	919.50	15:52:43	London Stock Exchange	606251975657164000
271	919.50	15:52:43	Chi-X Europe	592178225218035000
284	919.50	15:52:44	London Stock Exchange	606251975657165000
147	919.50	15:52:47	Chi-X Europe	592178225218035000
1,146	919.40	15:53:32	Chi-X Europe	606251975657166000
382	919.40	15:53:32	Turquoise	592178225218036000
415	919.40	15:53:32	Chi-X Europe	606251975657166000
1,957	919.40	15:53:32	Chi-X Europe	592178225218036000
100	919.30	15:54:35	Chi-X Europe	592178225218039000
351	919.30	15:54:57	Chi-X Europe	592178225218039000
207	919.30	15:54:57	Turquoise	592178225218039000
865	919.30	15:54:57	London Stock Exchange	606251975657169000
859	919.30	15:54:57	London Stock Exchange	606251975657169000
601	919.30	15:54:57	Chi-X Europe	606251975657169000
1,421	919.30	15:55:21	London Stock Exchange	592178225218040000
38	919.30	15:55:21	London Stock Exchange	592178225218040000
875	919.20	15:55:48	London Stock Exchange	592178225218041000
490	919.20	15:55:48	Chi-X Europe	606251975657170000
800	919.20	15:55:48	London Stock Exchange	606251975657170000
267	919.20	15:55:58	London Stock Exchange	592178225218041000
624	919.20	15:56:00	Chi-X Europe	592178225218042000
259	919.00	15:56:21	Turquoise	592178225218042000
191	919.00	15:56:21	Turquoise	592178225218042000
1,006	919.00	15:56:21	London Stock Exchange	606251975657171000
500	919.00	15:56:21	Chi-X Europe	592178225218042000
600	919.00	15:56:21	London Stock Exchange	606251975657171000
341	919.00	15:56:21	London Stock Exchange	606251975657171000
476	919.00	15:56:21	London Stock Exchange	592178225218042000
400	919.00	15:56:21	Turquoise	592178225218042000
500	919.00	15:56:21	Chi-X Europe	606251975657171000
2,388	919.00	15:56:21	Chi-X Europe	592178225218042000
476	919.70	15:58:34	Chi-X Europe	592178225218047000
735	919.70	15:58:34	London Stock Exchange	592178225218047000
854	919.70	15:58:34	London Stock Exchange	606251975657175000
1,130	919.70	15:58:34	London Stock Exchange	592178225218047000

276	919.70	15:58:34	Chi-X Europe	606251975657175000
734	919.70	15:58:34	London Stock Exchange	606251975657175000
1,034	919.60	15:58:49	London Stock Exchange	606251975657176000
603	919.60	15:58:49	Chi-X Europe	606251975657176000
400	919.60	15:58:49	London Stock Exchange	606251975657176000
570	919.60	15:58:49	London Stock Exchange	606251975657176000
10	919.60	15:58:49	London Stock Exchange	592178225218047000
335	919.60	15:58:49	Chi-X Europe	606251975657176000
449	919.50	16:01:01	London Stock Exchange	592178225218052000
123	919.50	16:01:01	Chi-X Europe	606251975657179000
424	919.50	16:01:01	Chi-X Europe	606251975657179000
146	919.50	16:01:01	BATS Europe	592178225218052000
132	919.50	16:01:01	BATS Europe	592178225218052000
430	919.50	16:01:01	Chi-X Europe	592178225218052000
380	919.50	16:01:01	Chi-X Europe	592178225218052000
70	919.50	16:01:01	Chi-X Europe	592178225218052000
648	919.50	16:01:01	London Stock Exchange	606251975657179000
577	919.50	16:01:01	London Stock Exchange	606251975657179000
444	919.50	16:01:01	London Stock Exchange	592178225218052000
359	919.50	16:01:01	London Stock Exchange	606251975657180000
993	919.40	16:01:27	Chi-X Europe	606251975657180000
86	919.40	16:01:27	Chi-X Europe	606251975657180000
996	919.40	16:02:35	London Stock Exchange	592178225218055000
430	919.40	16:02:35	Chi-X Europe	592178225218055000
550	919.40	16:02:35	London Stock Exchange	606251975657182000
278	919.40	16:02:35	London Stock Exchange	606251975657182000
350	919.40	16:02:35	London Stock Exchange	606251975657182000
110	919.40	16:02:35	London Stock Exchange	606251975657182000
480	919.40	16:02:35	London Stock Exchange	606251975657182000
100	919.40	16:02:35	London Stock Exchange	606251975657182000
118	919.40	16:02:35	Chi-X Europe	606251975657182000
1,039	919.30	16:02:48	London Stock Exchange	606251975657183000
599	919.30	16:02:48	Chi-X Europe	606251975657183000
37	919.30	16:02:48	Chi-X Europe	606251975657183000

113	919.30	16:02:48	Chi-X Europe	606251975657183000
4	919.30	16:02:48	Chi-X Europe	592178225218055000
976	919.30	16:02:54	London Stock Exchange	606251975657183000
1,034	919.20	16:02:55	London Stock Exchange	592178225218055000
116	919.20	16:03:00	London Stock Exchange	606251975657183000
634	919.20	16:03:00	Chi-X Europe	606251975657183000
502	919.20	16:03:00	London Stock Exchange	606251975657183000
136	919.20	16:03:00	Chi-X Europe	606251975657183000
966	919.20	16:03:37	London Stock Exchange	606251975657184000
1,275	919.20	16:03:55	London Stock Exchange	592178225218058000
467	919.20	16:03:55	Chi-X Europe	606251975657185000
485	919.20	16:03:55	London Stock Exchange	606251975657185000
139	919.20	16:03:55	London Stock Exchange	606251975657185000
126	919.20	16:03:55	London Stock Exchange	592178225218058000
714	919.10	16:04:02	London Stock Exchange	592178225218058000
451	919.10	16:04:02	Chi-X Europe	606251975657185000
400	919.10	16:04:02	London Stock Exchange	592178225218058000
72	919.10	16:04:02	London Stock Exchange	592178225218058000
500	919.10	16:04:02	Chi-X Europe	606251975657185000
43	919.10	16:04:02	Chi-X Europe	606251975657185000
690	919.10	16:05:47	London Stock Exchange	592178225218062000
456	919.10	16:05:47	Chi-X Europe	592178225218062000
440	919.10	16:06:12	Chi-X Europe	592178225218063000
665	919.10	16:06:15	London Stock Exchange	606251975657190000
916	919.10	16:06:15	Chi-X Europe	606251975657190000
500	919.10	16:06:15	London Stock Exchange	606251975657190000
185	919.10	16:06:15	London Stock Exchange	606251975657190000
272	919.30	16:06:49	Chi-X Europe	606251975657191000
419	919.40	16:07:10	Chi-X Europe	606251975657191000
837	919.40	16:07:10	London Stock Exchange	606251975657191000
410	919.40	16:07:10	London Stock Exchange	606251975657191000
580	919.40	16:07:10	London Stock Exchange	606251975657191000
54	919.40	16:07:12	London Stock Exchange	606251975657191000

624	919.40	16:07:12	Chi-X Europe	606251975657191000
500	919.40	16:07:12	London Stock Exchange	592178225218065000
369	919.40	16:07:12	London Stock Exchange	592178225218065000
1,001	919.30	16:07:47	London Stock Exchange	606251975657193000
229	919.30	16:07:47	Chi-X Europe	606251975657193000
157	919.30	16:07:47	BATS Europe	606251975657193000
430	919.30	16:07:47	BATS Europe	606251975657193000
70	919.30	16:07:47	BATS Europe	606251975657193000
370	919.30	16:07:47	BATS Europe	606251975657193000
550	919.30	16:07:47	London Stock Exchange	592178225218067000
420	919.30	16:07:47	London Stock Exchange	592178225218067000
447	919.30	16:07:47	London Stock Exchange	592178225218067000
457	919.30	16:07:56	Chi-X Europe	592178225218067000
842	919.30	16:07:56	London Stock Exchange	606251975657193000
400	919.30	16:07:56	BATS Europe	592178225218067000
370	919.30	16:07:56	BATS Europe	592178225218067000
56	919.30	16:07:56	BATS Europe	592178225218067000
90	919.30	16:07:56	BATS Europe	592178225218067000
490	919.30	16:07:56	London Stock Exchange	606251975657193000
600	919.30	16:07:56	London Stock Exchange	606251975657193000
490	919.30	16:07:56	London Stock Exchange	606251975657193000
258	919.30	16:07:56	London Stock Exchange	606251975657193000
109	919.30	16:07:56	London Stock Exchange	606251975657193000
30	919.30	16:07:56	London Stock Exchange	606251975657193000
429	919.20	16:07:58	London Stock Exchange	592178225218067000
519	919.20	16:07:58	Chi-X Europe	606251975657193000
510	919.10	16:08:07	Chi-X Europe	592178225218068000
1,082	919.10	16:08:07	London Stock Exchange	606251975657193000
166	919.10	16:08:08	Turquoise	606251975657193000
168	919.10	16:08:08	London Stock Exchange	606251975657193000
1,683	919.10	16:08:08	Turquoise	592178225218068000
1,220	918.80	16:09:28	London Stock Exchange	592178225218070000
518	919.30	16:11:13	London Stock Exchange	592178225218074000

268	919.30	16:11:13	Turquoise	606251975657199000
143	919.30	16:11:13	Turquoise	606251975657199000
493	919.30	16:11:13	Chi-X Europe	606251975657199000
86	919.30	16:11:13	Chi-X Europe	606251975657199000
500	919.30	16:11:13	Chi-X Europe	606251975657199000
400	919.30	16:11:13	Turquoise	592178225218074000
600	919.30	16:11:13	London Stock Exchange	592178225218074000
982	919.30	16:11:13	Chi-X Europe	592178225218074000
922	919.30	16:11:13	Chi-X Europe	606251975657199000
1,155	919.30	16:11:13	London Stock Exchange	606251975657199000
424	919.30	16:11:21	Chi-X Europe	592178225218074000
869	919.30	16:11:21	London Stock Exchange	606251975657199000
400	919.30	16:11:21	BATS Europe	606251975657199000
154	919.30	16:11:21	BATS Europe	606251975657199000
410	919.30	16:11:21	BATS Europe	606251975657199000
120	919.30	16:11:21	BATS Europe	606251975657199000
80	919.30	16:11:21	BATS Europe	606251975657199000
500	919.30	16:11:21	London Stock Exchange	606251975657199000
500	919.30	16:11:21	London Stock Exchange	606251975657199000
500	919.30	16:11:21	London Stock Exchange	606251975657199000
600	919.30	16:11:21	London Stock Exchange	606251975657199000
80	919.30	16:11:21	London Stock Exchange	606251975657199000
108	919.30	16:11:21	London Stock Exchange	606251975657199000
24	919.30	16:11:21	London Stock Exchange	606251975657199000
142	919.20	16:11:35	London Stock Exchange	592178225218075000
1,037	919.20	16:11:35	London Stock Exchange	592178225218075000
400	919.20	16:11:35	Turquoise	592178225218075000
197	919.20	16:11:35	Chi-X Europe	592178225218075000
249	919.20	16:11:35	London Stock Exchange	606251975657200000
431	919.20	16:12:15	London Stock Exchange	592178225218077000
471	919.20	16:12:15	London Stock Exchange	592178225218077000
83	919.20	16:12:15	London Stock Exchange	592178225218077000
457	919.50	16:14:15	London Stock Exchange	592178225218081000
315	919.50	16:14:15	Chi-X Europe	592178225218081000

79	919.50	16:14:15	BATS Europe	606251975657206000
683	919.50	16:14:16	London Stock Exchange	606251975657206000
561	919.50	16:14:19	London Stock Exchange	606251975657206000
859	919.60	16:14:21	London Stock Exchange	592178225218081000
357	919.60	16:14:21	London Stock Exchange	606251975657206000
308	919.70	16:14:24	London Stock Exchange	606251975657206000
575	919.70	16:14:24	London Stock Exchange	606251975657206000
217	919.70	16:14:24	London Stock Exchange	606251975657206000
774	919.70	16:14:24	London Stock Exchange	592178225218081000
303	919.80	16:14:25	London Stock Exchange	592178225218081000
219	919.80	16:14:25	London Stock Exchange	592178225218081000
117	919.80	16:14:28	London Stock Exchange	592178225218082000
221	919.50	16:15:30	Chi-X Europe	606251975657209000
160	919.70	16:15:34	Chi-X Europe	592178225218085000
336	919.70	16:15:34	Turquoise	606251975657209000
230	919.70	16:15:34	Turquoise	606251975657209000
257	919.70	16:15:34	London Stock Exchange	606251975657209000
498	919.70	16:15:34	Chi-X Europe	606251975657209000
400	919.80	16:15:37	London Stock Exchange	592178225218085000
1,093	919.80	16:15:52	London Stock Exchange	606251975657210000
442	919.80	16:15:52	London Stock Exchange	606251975657210000
380	919.80	16:15:52	London Stock Exchange	606251975657210000
438	919.80	16:16:15	London Stock Exchange	606251975657211000
295	920.00	16:16:26	London Stock Exchange	592178225218087000
694	920.00	16:16:26	London Stock Exchange	592178225218087000
908	920.00	16:16:26	London Stock Exchange	606251975657211000
920	920.10	16:16:47	London Stock Exchange	592178225218088000
1,146	920.10	16:16:47	London Stock Exchange	606251975657212000
759	920.10	16:16:52	Chi-X Europe	592178225218088000
529	920.10	16:16:52	London Stock Exchange	606251975657212000
180	920.10	16:16:52	Chi-X Europe	592178225218088000

343	920.10	16:16:53	London Stock Exchange	592178225218088000
174	920.10	16:16:53	Chi-X Europe	606251975657212000
61	920.10	16:16:53	Chi-X Europe	606251975657212000
411	920.10	16:16:54	London Stock Exchange	592178225218088000
583	920.10	16:16:55	London Stock Exchange	606251975657212000
644	920.10	16:16:59	London Stock Exchange	606251975657212000
497	920.10	16:16:59	Chi-X Europe	592178225218088000
183	920.10	16:16:59	Chi-X Europe	606251975657212000
538	920.00	16:17:08	Chi-X Europe	592178225218089000
420	920.00	16:17:08	Chi-X Europe	592178225218089000
433	920.00	16:17:08	Turquoise	592178225218089000
337	920.00	16:17:08	Turquoise	592178225218089000
464	920.00	16:17:08	Chi-X Europe	606251975657213000
418	920.00	16:17:08	Chi-X Europe	606251975657213000
552	920.00	16:17:08	Chi-X Europe	606251975657213000
930	920.00	16:17:08	London Stock Exchange	606251975657213000
400	919.90	16:17:08	BATS Europe	592178225218089000
330	919.90	16:17:08	BATS Europe	592178225218089000
120	919.90	16:17:08	BATS Europe	592178225218089000
146	920.00	16:17:08	BATS Europe	592178225218089000
21	919.90	16:17:08	London Stock Exchange	606251975657213000
287	919.80	16:17:11	Chi-X Europe	606251975657213000
334	919.90	16:17:11	BATS Europe	606251975657213000
576	920.00	16:17:45	London Stock Exchange	606251975657214000
274	920.20	16:18:07	London Stock Exchange	606251975657215000
904	920.20	16:18:07	London Stock Exchange	606251975657215000
434	920.20	16:18:07	Chi-X Europe	606251975657215000
258	920.20	16:18:07	Chi-X Europe	606251975657215000
331	920.30	16:18:11	BATS Europe	592178225218092000
547	920.30	16:18:11	London Stock Exchange	592178225218092000
800	920.30	16:18:11	London Stock Exchange	592178225218092000
140	920.30	16:18:11	Chi-X Europe	592178225218092000
80	920.30	16:18:11	Chi-X Europe	592178225218092000
633	920.30	16:18:11	Chi-X Europe	592178225218092000
800	920.30	16:18:11	London Stock Exchange	606251975657215000
348	920.30	16:18:11	London Stock Exchange	606251975657215000
167	920.30	16:18:11	Chi-X Europe	606251975657215000

513	920.30	16:18:11	Chi-X Europe	606251975657215000
404	920.30	16:18:11	BATS Europe	592178225218092000
48	920.30	16:18:11	Chi-X Europe	606251975657215000
78	920.30	16:18:11	Chi-X Europe	606251975657215000
323	920.40	16:18:19	London Stock Exchange	606251975657216000
244	920.40	16:18:19	London Stock Exchange	606251975657216000
72	920.40	16:18:19	London Stock Exchange	606251975657216000
608	920.40	16:18:21	London Stock Exchange	606251975657216000
120	920.40	16:18:22	London Stock Exchange	592178225218092000
110	920.40	16:18:22	Chi-X Europe	606251975657216000
236	920.40	16:18:22	Chi-X Europe	606251975657216000
400	920.30	16:19:16	BATS Europe	592178225218095000
3,700	920.30	16:19:16	BATS Europe	592178225218095000
463	920.30	16:19:16	Chi-X Europe	592178225218095000
207	920.30	16:19:16	London Stock Exchange	606251975657218000
474	920.30	16:19:16	London Stock Exchange	606251975657218000
1,029	920.30	16:19:16	London Stock Exchange	606251975657218000
400	920.40	16:20:11	BATS Europe	592178225218098000
141	920.40	16:20:11	Turquoise	592178225218098000
259	920.40	16:20:11	Turquoise	592178225218098000
400	920.40	16:20:11	BATS Europe	606251975657221000
600	920.40	16:20:11	London Stock Exchange	606251975657221000
106	920.40	16:20:11	London Stock Exchange	592178225218098000
215	920.40	16:20:11	London Stock Exchange	592178225218098000
400	920.40	16:20:13	BATS Europe	592178225218098000
370	920.40	16:20:13	BATS Europe	592178225218098000
600	920.40	16:20:13	London Stock Exchange	606251975657221000
580	920.40	16:20:13	London Stock Exchange	606251975657221000
273	920.40	16:20:13	London Stock Exchange	606251975657221000
1,316	920.40	16:20:16	London Stock Exchange	606251975657221000
361	920.40	16:20:16	Chi-X Europe	606251975657221000
1,085	920.40	16:20:16	London Stock Exchange	606251975657221000
698	920.30	16:20:20	London Stock Exchange	592178225218098000
467	920.30	16:20:20	London Stock Exchange	592178225218098000

119	920.30	16:20:20	London Stock Exchange	606251975657221000
226	920.30	16:20:20	London Stock Exchange	606251975657221000
580	920.30	16:20:20	London Stock Exchange	606251975657221000
375	920.30	16:20:22	London Stock Exchange	592178225218099000
677	920.30	16:20:22	London Stock Exchange	592178225218099000
1,150	920.20	16:20:39	London Stock Exchange	592178225218100000
1,168	920.20	16:20:39	London Stock Exchange	592178225218100000
1,550	920.20	16:20:43	London Stock Exchange	592178225218100000
1,225	920.20	16:20:43	London Stock Exchange	606251975657223000
433	920.20	16:20:43	Chi-X Europe	592178225218100000
400	920.20	16:20:43	BATS Europe	592178225218100000
109	920.20	16:20:43	London Stock Exchange	592178225218100000
145	920.20	16:20:43	Turquoise	606251975657223000
181	920.20	16:20:43	Turquoise	606251975657223000
246	920.20	16:20:43	Turquoise	592178225218100000
109	920.20	16:20:43	London Stock Exchange	606251975657223000
326	920.10	16:20:45	Chi-X Europe	606251975657223000
1,203	920.10	16:21:03	London Stock Exchange	592178225218101000
393	920.10	16:21:03	Chi-X Europe	592178225218101000
329	920.10	16:21:03	Turquoise	592178225218101000
374	920.10	16:21:03	BATS Europe	606251975657223000
120	920.10	16:21:03	BATS Europe	606251975657223000
189	920.10	16:21:03	Chi-X Europe	606251975657223000
565	920.10	16:21:03	Chi-X Europe	606251975657223000
358	920.10	16:21:03	Turquoise	606251975657223000
400	920.10	16:21:03	BATS Europe	606251975657223000
140	920.10	16:21:03	BATS Europe	606251975657223000
524	920.00	16:21:04	Chi-X Europe	592178225218101000
1,192	920.00	16:21:05	London Stock Exchange	592178225218101000
160	920.00	16:21:05	Chi-X Europe	592178225218101000
285	920.00	16:21:05	Chi-X Europe	592178225218101000
554	920.00	16:21:09	London Stock Exchange	592178225218101000
496	920.00	16:21:09	Chi-X Europe	606251975657224000
497	920.00	16:21:09	London Stock Exchange	606251975657224000
724	919.90	16:21:11	London Stock Exchange	592178225218101000

51	919.90	16:21:27	Chi-X Europe	606251975657224000
106	919.90	16:21:29	London Stock Exchange	592178225218102000
497	919.90	16:21:39	BATS Europe	592178225218102000
114	919.90	16:21:39	London Stock Exchange	592178225218102000
962	919.90	16:21:39	Chi-X Europe	606251975657225000
156	920.00	16:22:15	London Stock Exchange	592178225218104000
108	920.00	16:22:55	Turquoise	592178225218106000
1,078	920.00	16:22:55	London Stock Exchange	606251975657228000
410	920.00	16:22:55	Chi-X Europe	606251975657228000
400	920.40	16:23:17	BATS Europe	606251975657229000
370	920.40	16:23:17	BATS Europe	606251975657229000
600	920.40	16:23:17	London Stock Exchange	606251975657229000
83	920.40	16:23:17	London Stock Exchange	606251975657229000
160	920.40	16:23:17	Chi-X Europe	606251975657229000
72	920.40	16:23:17	Chi-X Europe	606251975657229000
280	920.40	16:23:17	Chi-X Europe	606251975657229000
1,183	920.40	16:23:17	London Stock Exchange	606251975657229000
817	920.30	16:23:58	London Stock Exchange	592178225218109000
1,123	920.30	16:23:58	London Stock Exchange	606251975657231000
241	920.30	16:24:05	Chi-X Europe	592178225218109000
282	920.30	16:24:05	Chi-X Europe	592178225218109000
328	920.30	16:24:05	Chi-X Europe	592178225218109000
790	920.30	16:24:05	London Stock Exchange	592178225218109000
336	920.30	16:24:05	BATS Europe	606251975657231000
531	920.30	16:24:05	Chi-X Europe	606251975657231000
154	920.30	16:24:05	Chi-X Europe	606251975657231000
400	920.30	16:24:05	BATS Europe	592178225218109000
283	920.30	16:24:05	BATS Europe	592178225218109000
283	920.30	16:24:05	Chi-X Europe	592178225218109000
400	920.30	16:24:05	Turquoise	606251975657231000
400	920.30	16:24:05	London Stock Exchange	606251975657231000
325	920.30	16:24:05	London Stock Exchange	606251975657231000
300	920.30	16:24:11	London Stock Exchange	592178225218110000
237	920.30	16:24:11	Chi-X Europe	606251975657231000
762	920.30	16:24:11	London Stock Exchange	592178225218110000
436	920.30	16:24:11	London Stock Exchange	606251975657231000

211	920.30	16:24:11	Chi-X Europe	606251975657231000
600	920.30	16:24:11	London Stock Exchange	592178225218110000
490	920.30	16:24:11	London Stock Exchange	592178225218110000
1,526	920.20	16:24:13	London Stock Exchange	592178225218110000
326	920.20	16:24:13	Chi-X Europe	592178225218110000
195	920.20	16:24:16	London Stock Exchange	592178225218110000
637	920.10	16:24:17	London Stock Exchange	592178225218110000
518	920.10	16:24:25	London Stock Exchange	592178225218110000
321	920.10	16:24:32	Turquoise	592178225218110000
320	920.10	16:24:32	Turquoise	592178225218110000
768	920.10	16:24:32	London Stock Exchange	606251975657232000
475	920.10	16:24:32	Chi-X Europe	606251975657232000
500	920.10	16:24:32	Chi-X Europe	592178225218110000
400	920.10	16:24:32	Turquoise	606251975657232000
12	920.30	16:24:59	London Stock Exchange	606251975657233000
309	920.30	16:25:00	Chi-X Europe	592178225218112000
500	920.30	16:26:22	Chi-X Europe	606251975657237000
207	920.30	16:26:24	Chi-X Europe	592178225218116000
5	920.30	16:26:40	BATS Europe	592178225218117000
803	920.30	16:26:40	BATS Europe	592178225218117000
414	920.30	16:26:40	Chi-X Europe	592178225218117000
451	920.30	16:26:40	Chi-X Europe	592178225218117000
403	920.30	16:26:40	Chi-X Europe	592178225218117000
326	920.30	16:26:40	Chi-X Europe	592178225218117000
55	920.30	16:26:40	BATS Europe	592178225218117000
49	920.30	16:26:40	Chi-X Europe	592178225218117000
49	920.30	16:26:40	BATS Europe	592178225218117000
599	920.30	16:26:40	London Stock Exchange	592178225218117000
291	920.30	16:26:40	Turquoise	592178225218117000
443	920.30	16:26:40	Chi-X Europe	592178225218117000
408	920.30	16:26:40	Chi-X Europe	606251975657238000
1,022	920.30	16:26:40	London Stock Exchange	606251975657238000
344	920.30	16:26:40	London Stock Exchange	606251975657238000
184	920.30	16:26:40	London Stock Exchange	606251975657238000
539	920.30	16:26:40	London Stock Exchange	606251975657238000
45	920.30	16:26:40	London Stock Exchange	606251975657238000

176	920.30	16:26:40	London Stock Exchange	606251975657238000
1,086	920.30	16:26:40	London Stock Exchange	606251975657238000
207	920.30	16:26:40	Turquoise	592178225218117000
190	920.30	16:26:40	Chi-X Europe	592178225218117000
808	920.30	16:26:40	Chi-X Europe	592178225218117000
400	920.30	16:26:40	Turquoise	606251975657238000
134	920.30	16:26:40	Turquoise	606251975657238000
163	920.30	16:26:43	London Stock Exchange	592178225218117000
1,105	920.30	16:26:43	London Stock Exchange	592178225218117000
1,223	920.30	16:26:43	London Stock Exchange	606251975657238000
608	920.30	16:26:43	London Stock Exchange	606251975657238000
489	920.30	16:26:43	London Stock Exchange	592178225218117000
86	920.30	16:26:45	London Stock Exchange	592178225218117000
522	920.30	16:26:45	London Stock Exchange	592178225218117000
36	920.30	16:26:45	London Stock Exchange	606251975657238000
270	920.30	16:26:45	London Stock Exchange	606251975657238000
656	920.30	16:26:45	Chi-X Europe	592178225218117000
672	920.30	16:26:45	Chi-X Europe	606251975657238000
402	920.40	16:27:15	BATS Europe	606251975657239000
187	920.40	16:27:15	Chi-X Europe	606251975657239000
680	920.40	16:27:15	Chi-X Europe	606251975657239000
532	920.40	16:27:15	Chi-X Europe	606251975657239000
1,052	920.40	16:27:15	Turquoise	592178225218118000
174	920.40	16:27:15	Turquoise	592178225218118000
94	920.40	16:27:15	Turquoise	592178225218118000
111	920.40	16:27:15	London Stock Exchange	606251975657239000
118	920.40	16:27:16	Chi-X Europe	606251975657239000
203	920.40	16:27:17	Chi-X Europe	606251975657239000
625	920.40	16:27:18	London Stock Exchange	606251975657239000
183	920.40	16:27:18	Chi-X Europe	606251975657239000
241	920.40	16:27:18	Chi-X Europe	606251975657239000
35	920.40	16:27:18	Turquoise	606251975657239000
142	920.40	16:27:19	London Stock Exchange	606251975657239000
409	920.50	16:27:31	London Stock Exchange	592178225218119000

44	920.50	16:27:31	London Stock Exchange	592178225218119000
418	920.40	16:27:35	Chi-X Europe	592178225218119000
381	920.50	16:27:39	London Stock Exchange	592178225218119000
63	920.50	16:27:39	London Stock Exchange	592178225218119000
800	920.50	16:27:39	London Stock Exchange	592178225218119000
440	920.50	16:27:39	London Stock Exchange	592178225218119000
301	920.50	16:27:39	Chi-X Europe	606251975657240000
420	920.50	16:27:39	Chi-X Europe	606251975657240000
110	920.50	16:27:39	Chi-X Europe	606251975657240000
12	920.50	16:27:39	Chi-X Europe	606251975657240000
152	920.60	16:27:46	BATS Europe	592178225218120000
369	920.60	16:27:46	BATS Europe	592178225218120000
509	920.60	16:27:49	London Stock Exchange	606251975657240000
500	920.60	16:27:49	London Stock Exchange	606251975657240000
451	920.60	16:27:49	London Stock Exchange	606251975657240000
1,036	920.50	16:27:50	London Stock Exchange	592178225218120000
191	920.50	16:27:50	Chi-X Europe	592178225218120000
391	920.50	16:27:50	Chi-X Europe	592178225218120000
973	920.50	16:27:50	Chi-X Europe	606251975657240000
120	920.50	16:27:50	Chi-X Europe	592178225218120000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

27 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	27 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,500,000
Highest price paid per share (pence):	925.3000
Lowest price paid per share (pence):	925.3000
Volume weighted average price paid per share	925.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 212,763,850 of its ordinary shares in treasury and has 3,404,806,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		928.1294		21,640
Chi-X Europe		931.3823		305,581
Turquoise		928.9610		20,730
London Stock Exchange		933.1206		1,152,049

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
161	942.00	08:00:47	London Stock Exchange	606251621763660000
180	942.00	08:00:47	London Stock Exchange	606251621763660000
1,156	942.60	08:02:02	London Stock Exchange	592177871323484000
959	942.60	08:02:02	London Stock Exchange	592177871323484000
957	942.60	08:02:02	London Stock Exchange	606251621763662000
534	942.60	08:02:02	London Stock Exchange	606251621763662000
488	942.60	08:02:02	London Stock Exchange	606251621763662000
1,268	942.30	08:02:04	London Stock Exchange	592177871323485000
50	942.30	08:02:04	London Stock Exchange	592177871323485000
887	942.30	08:02:04	London Stock Exchange	606251621763662000
435	942.20	08:02:05	London Stock Exchange	606251621763662000
693	942.20	08:02:05	London Stock Exchange	606251621763662000
524	942.20	08:02:05	London Stock Exchange	606251621763662000
266	942.20	08:02:05	London Stock Exchange	606251621763662000
834	941.70	08:02:38	London Stock Exchange	592177871323485000
958	941.70	08:02:38	London Stock Exchange	606251621763663000
188	941.90	08:03:07	London Stock Exchange	592177871323486000
491	941.90	08:03:18	London Stock Exchange	592177871323486000
279	941.90	08:03:41	London Stock Exchange	592177871323487000
195	941.90	08:03:41	London Stock Exchange	606251621763664000
117	941.90	08:04:15	London Stock Exchange	592177871323488000
763	941.90	08:04:15	London Stock Exchange	606251621763666000
841	941.90	08:04:15	London Stock Exchange	592177871323488000
958	941.90	08:04:15	London Stock Exchange	592177871323488000
958	941.90	08:04:15	London Stock Exchange	592177871323488000
959	941.90	08:04:15	London Stock Exchange	606251621763666000
124	941.70	08:04:18	London Stock Exchange	592177871323488000

957	941.40	08:04:21	London Stock Exchange	592177871323488000
957	941.40	08:04:21	London Stock Exchange	606251621763666000
988	941.40	08:04:50	London Stock Exchange	606251621763666000
503	941.30	08:04:51	London Stock Exchange	592177871323488000
420	941.30	08:05:13	London Stock Exchange	592177871323489000
100	941.30	08:05:13	London Stock Exchange	592177871323489000
974	941.40	08:05:21	London Stock Exchange	606251621763667000
957	941.30	08:05:23	London Stock Exchange	592177871323489000
436	941.20	08:05:25	London Stock Exchange	592177871323489000
524	941.20	08:05:25	London Stock Exchange	592177871323489000
1,134	941.10	08:05:33	London Stock Exchange	606251621763667000
299	941.10	08:05:33	London Stock Exchange	592177871323489000
588	941.10	08:05:33	London Stock Exchange	606251621763667000
182	941.30	08:05:46	London Stock Exchange	606251621763667000
957	941.30	08:06:00	London Stock Exchange	592177871323490000
775	941.30	08:06:00	London Stock Exchange	606251621763668000
959	941.30	08:06:15	London Stock Exchange	592177871323490000
960	941.20	08:06:17	London Stock Exchange	606251621763668000
1,165	941.10	08:06:17	London Stock Exchange	592177871323490000
637	941.10	08:06:17	London Stock Exchange	606251621763668000
1,559	941.10	08:06:23	London Stock Exchange	592177871323490000
322	941.10	08:06:23	London Stock Exchange	606251621763668000
150	941.10	08:06:23	London Stock Exchange	606251621763668000
369	941.10	08:06:23	Chi-X Europe	606251621763668000
68	941.10	08:06:23	London Stock Exchange	606251621763668000
636	941.10	08:06:23	London Stock Exchange	606251621763668000
225	941.10	08:06:23	London Stock Exchange	592177871323490000

276	941.10	08:06:23	Chi-X Europe	592177871323490000
1,159	941.10	08:06:24	London Stock Exchange	606251621763668000
369	941.10	08:06:24	Chi-X Europe	606251621763668000
289	941.10	08:06:25	London Stock Exchange	592177871323490000
451	941.00	08:06:29	Chi-X Europe	592177871323490000
569	941.00	08:06:29	Chi-X Europe	606251621763668000
259	941.00	08:06:29	Chi-X Europe	606251621763668000
1,105	942.80	08:07:07	London Stock Exchange	606251621763669000
540	942.70	08:07:07	London Stock Exchange	606251621763669000
1,410	942.40	08:07:08	London Stock Exchange	592177871323491000
761	942.40	08:07:08	London Stock Exchange	592177871323491000
806	942.20	08:07:20	London Stock Exchange	606251621763669000
152	942.20	08:07:20	London Stock Exchange	606251621763669000
549	942.20	08:07:20	London Stock Exchange	606251621763669000
958	942.10	08:07:31	London Stock Exchange	606251621763669000
152	942.10	08:07:31	London Stock Exchange	606251621763669000
191	942.10	08:07:31	London Stock Exchange	606251621763669000
672	942.10	08:07:31	London Stock Exchange	606251621763669000
1,027	941.70	08:07:53	London Stock Exchange	592177871323492000
374	941.60	08:07:54	London Stock Exchange	606251621763670000
854	941.60	08:07:54	London Stock Exchange	606251621763670000
100	941.60	08:08:04	London Stock Exchange	606251621763670000
432	941.50	08:08:04	London Stock Exchange	592177871323492000
1,048	941.10	08:08:05	London Stock Exchange	606251621763670000
398	940.00	08:08:29	London Stock Exchange	606251621763670000
202	940.00	08:08:29	London Stock Exchange	592177871323492000
708	940.00	08:08:29	London Stock Exchange	606251621763670000
274	940.00	08:08:29	Chi-X Europe	606251621763670000
428	940.20	08:08:49	London Stock Exchange	592177871323492000

729	940.20	08:08:50	London Stock Exchange	592177871323492000
1,213	940.20	08:08:50	London Stock Exchange	592177871323492000
1,165	940.20	08:08:59	London Stock Exchange	592177871323492000
399	940.10	08:09:01	London Stock Exchange	606251621763670000
346	940.10	08:09:01	London Stock Exchange	606251621763670000
692	940.00	08:09:23	Chi-X Europe	606251621763671000
600	940.00	08:09:23	London Stock Exchange	592177871323493000
307	940.00	08:09:23	London Stock Exchange	592177871323493000
773	940.00	08:09:23	London Stock Exchange	592177871323493000
305	940.00	08:09:23	London Stock Exchange	592177871323493000
147	940.00	08:09:23	London Stock Exchange	592177871323493000
540	939.90	08:09:23	London Stock Exchange	592177871323493000
900	939.90	08:09:23	London Stock Exchange	592177871323493000
162	939.90	08:09:23	London Stock Exchange	592177871323493000
372	939.70	08:09:23	London Stock Exchange	592177871323493000
14	939.70	08:09:23	Chi-X Europe	606251621763671000
1,245	939.10	08:09:25	London Stock Exchange	606251621763671000
1,268	939.40	08:10:16	London Stock Exchange	606251621763672000
959	939.40	08:10:37	London Stock Exchange	606251621763672000
898	939.50	08:11:04	London Stock Exchange	592177871323495000
114	939.50	08:11:04	London Stock Exchange	592177871323495000
340	939.50	08:11:05	London Stock Exchange	592177871323495000
456	939.50	08:11:05	London Stock Exchange	606251621763673000
1,573	939.60	08:11:21	London Stock Exchange	592177871323495000
236	939.60	08:11:21	London Stock Exchange	606251621763673000
721	939.60	08:11:21	London Stock Exchange	606251621763673000
114	939.60	08:11:21	London Stock Exchange	592177871323495000
114	939.60	08:11:21	London Stock Exchange	592177871323495000

114	939.60	08:11:21	London Stock Exchange	592177871323495000
17	939.60	08:11:21	London Stock Exchange	592177871323495000
432	939.50	08:11:22	London Stock Exchange	606251621763673000
271	939.50	08:11:24	London Stock Exchange	592177871323495000
69	939.50	08:11:24	London Stock Exchange	606251621763673000
580	939.40	08:11:24	London Stock Exchange	592177871323495000
28	940.80	08:12:16	London Stock Exchange	606251621763674000
966	941.20	08:12:54	London Stock Exchange	606251621763675000
1,053	941.10	08:12:54	London Stock Exchange	606251621763675000
300	941.10	08:12:54	London Stock Exchange	606251621763675000
27	941.10	08:12:56	London Stock Exchange	592177871323497000
251	941.10	08:12:56	London Stock Exchange	606251621763675000
641	941.10	08:12:56	Chi-X Europe	606251621763675000
501	941.20	08:13:25	London Stock Exchange	592177871323498000
458	941.20	08:13:25	London Stock Exchange	592177871323498000
958	941.20	08:13:25	London Stock Exchange	606251621763675000
748	941.10	08:13:25	London Stock Exchange	592177871323498000
213	941.10	08:13:25	London Stock Exchange	592177871323498000
349	941.10	08:13:25	London Stock Exchange	592177871323498000
947	941.10	08:13:25	London Stock Exchange	592177871323498000
440	941.10	08:13:25	London Stock Exchange	592177871323498000
27	941.10	08:13:25	London Stock Exchange	592177871323498000
530	941.10	08:13:25	London Stock Exchange	592177871323498000
930	940.80	08:13:25	London Stock Exchange	606251621763675000
366	940.80	08:13:25	London Stock Exchange	606251621763675000
200	940.80	08:13:25	London Stock Exchange	606251621763675000
608	940.80	08:13:25	London Stock Exchange	606251621763675000

151	940.80	08:13:25	London Stock Exchange	606251621763675000
329	940.70	08:13:26	London Stock Exchange	592177871323498000
500	940.70	08:13:26	London Stock Exchange	592177871323498000
188	940.70	08:13:26	London Stock Exchange	592177871323498000
835	940.70	08:13:26	London Stock Exchange	592177871323498000
604	940.20	08:13:54	London Stock Exchange	606251621763676000
1,158	940.20	08:13:54	London Stock Exchange	592177871323498000
554	940.20	08:13:54	London Stock Exchange	606251621763676000
413	940.00	08:14:01	London Stock Exchange	606251621763676000
544	940.00	08:14:03	London Stock Exchange	606251621763676000
1,035	939.40	08:14:32	London Stock Exchange	592177871323499000
826	939.40	08:14:32	London Stock Exchange	606251621763677000
209	939.40	08:14:32	London Stock Exchange	606251621763677000
1,142	939.30	08:14:32	London Stock Exchange	606251621763677000
389	939.20	08:14:33	London Stock Exchange	606251621763677000
192	939.20	08:14:35	London Stock Exchange	592177871323499000
941	939.20	08:14:35	London Stock Exchange	606251621763677000
344	939.20	08:14:35	London Stock Exchange	592177871323499000
887	939.20	08:14:42	London Stock Exchange	592177871323499000
141	939.20	08:14:42	London Stock Exchange	592177871323499000
85	939.20	08:14:42	London Stock Exchange	606251621763677000
1,028	939.20	08:14:42	London Stock Exchange	606251621763677000
550	939.10	08:14:42	London Stock Exchange	606251621763677000
574	938.40	08:15:05	London Stock Exchange	606251621763677000
140	938.40	08:15:05	London Stock Exchange	606251621763677000
298	938.40	08:15:05	London Stock Exchange	606251621763677000

995	938.30	08:15:15	London Stock Exchange	592177871323500000
851	938.30	08:15:15	London Stock Exchange	606251621763677000
144	938.30	08:15:15	London Stock Exchange	606251621763677000
1,102	938.70	08:16:36	London Stock Exchange	592177871323502000
22	938.70	08:16:36	London Stock Exchange	606251621763680000
517	938.70	08:16:36	London Stock Exchange	606251621763680000
567	938.70	08:16:36	London Stock Exchange	592177871323502000
552	938.70	08:16:36	London Stock Exchange	592177871323502000
418	938.70	08:16:36	London Stock Exchange	606251621763680000
973	938.70	08:16:36	London Stock Exchange	606251621763680000
663	938.70	08:16:38	London Stock Exchange	592177871323502000
999	938.60	08:17:03	London Stock Exchange	592177871323502000
353	938.50	08:17:03	London Stock Exchange	592177871323502000
959	938.60	08:17:03	London Stock Exchange	606251621763680000
536	938.50	08:17:03	London Stock Exchange	606251621763680000
176	938.50	08:17:03	London Stock Exchange	606251621763680000
247	938.50	08:17:03	London Stock Exchange	606251621763680000
606	938.50	08:17:03	London Stock Exchange	592177871323502000
100	938.40	08:17:03	London Stock Exchange	606251621763680000
100	938.40	08:17:03	London Stock Exchange	606251621763680000
1,030	938.40	08:17:03	London Stock Exchange	606251621763680000
770	938.00	08:17:09	London Stock Exchange	592177871323502000
388	938.00	08:17:09	London Stock Exchange	592177871323502000
1,030	939.80	08:18:28	London Stock Exchange	606251621763681000
1,429	940.30	08:19:24	London Stock Exchange	592177871323504000
1,425	940.30	08:19:24	London Stock Exchange	606251621763682000
92	940.10	08:19:24	London Stock Exchange	606251621763682000

311	940.20	08:19:24	London Stock Exchange	606251621763682000
700	940.10	08:19:24	London Stock Exchange	592177871323504000
959	940.10	08:19:26	London Stock Exchange	592177871323505000
959	940.10	08:19:26	London Stock Exchange	606251621763682000
1,693	939.90	08:19:35	London Stock Exchange	592177871323505000
300	939.90	08:19:35	London Stock Exchange	606251621763683000
308	939.90	08:19:35	London Stock Exchange	606251621763683000
1,082	939.60	08:19:40	London Stock Exchange	592177871323505000
175	939.60	08:19:40	London Stock Exchange	606251621763683000
1,111	939.50	08:19:48	London Stock Exchange	592177871323505000
114	939.50	08:19:48	London Stock Exchange	592177871323505000
120	939.50	08:19:50	London Stock Exchange	592177871323505000
647	939.50	08:19:54	London Stock Exchange	592177871323505000
216	939.50	08:20:00	London Stock Exchange	592177871323505000
671	939.50	08:20:00	London Stock Exchange	606251621763683000
983	939.50	08:20:00	London Stock Exchange	592177871323505000
598	939.50	08:20:00	London Stock Exchange	606251621763683000
406	939.50	08:20:27	London Stock Exchange	606251621763684000
117	939.50	08:21:19	London Stock Exchange	592177871323507000
971	939.50	08:21:19	London Stock Exchange	606251621763685000
1,719	939.50	08:21:19	London Stock Exchange	606251621763685000
110	939.50	08:21:19	London Stock Exchange	606251621763685000
443	939.50	08:21:19	London Stock Exchange	606251621763685000
421	939.50	08:21:19	London Stock Exchange	606251621763685000
200	939.50	08:21:19	London Stock Exchange	592177871323507000
235	939.50	08:21:19	London Stock Exchange	592177871323507000
258	939.50	08:21:19	London Stock Exchange	592177871323507000

429	939.40	08:21:20	London Stock Exchange	592177871323507000
372	939.40	08:21:21	London Stock Exchange	592177871323507000
128	939.40	08:21:21	London Stock Exchange	592177871323507000
588	939.40	08:21:21	London Stock Exchange	592177871323507000
183	939.40	08:21:21	London Stock Exchange	606251621763685000
156	939.40	08:21:21	London Stock Exchange	606251621763685000
200	939.40	08:21:21	London Stock Exchange	606251621763685000
434	939.40	08:21:21	London Stock Exchange	606251621763685000
405	939.40	08:21:21	London Stock Exchange	606251621763685000
228	939.10	08:21:21	London Stock Exchange	592177871323507000
312	939.10	08:21:21	London Stock Exchange	592177871323507000
392	939.20	08:21:23	London Stock Exchange	606251621763685000
196	939.20	08:21:23	London Stock Exchange	606251621763685000
29	939.20	08:21:25	London Stock Exchange	606251621763685000
371	939.20	08:21:25	London Stock Exchange	606251621763685000
1,066	939.40	08:22:14	London Stock Exchange	606251621763686000
939	939.30	08:22:15	London Stock Exchange	592177871323508000
81	939.30	08:22:15	London Stock Exchange	592177871323508000
824	939.30	08:22:15	London Stock Exchange	606251621763686000
46	939.30	08:22:15	Chi-X Europe	592177871323508000
556	939.30	08:22:15	London Stock Exchange	606251621763686000
502	939.30	08:22:15	London Stock Exchange	592177871323508000
342	939.20	08:22:16	London Stock Exchange	592177871323508000
1,221	939.10	08:22:34	London Stock Exchange	592177871323509000
277	939.10	08:22:34	London Stock Exchange	606251621763687000
674	939.10	08:22:34	London Stock Exchange	606251621763687000
465	939.00	08:22:34	London Stock Exchange	592177871323509000

263	939.00	08:22:34	London Stock Exchange	606251621763687000
80	939.00	08:22:34	London Stock Exchange	606251621763687000
274	939.00	08:22:34	BATS Europe	592177871323509000
395	938.10	08:23:07	London Stock Exchange	592177871323509000
197	938.10	08:23:07	London Stock Exchange	592177871323509000
6	938.10	08:23:11	London Stock Exchange	592177871323509000
365	938.10	08:23:13	London Stock Exchange	592177871323509000
1,589	938.10	08:23:13	London Stock Exchange	606251621763687000
782	937.60	08:23:23	London Stock Exchange	606251621763688000
957	938.80	08:25:21	London Stock Exchange	592177871323511000
752	938.60	08:25:23	London Stock Exchange	592177871323511000
206	938.60	08:25:23	London Stock Exchange	592177871323511000
958	938.40	08:25:25	London Stock Exchange	592177871323511000
583	938.40	08:25:25	London Stock Exchange	592177871323511000
52	938.40	08:25:33	London Stock Exchange	592177871323511000
458	938.40	08:25:33	London Stock Exchange	592177871323511000
447	938.40	08:25:46	London Stock Exchange	592177871323511000
974	938.40	08:25:46	London Stock Exchange	606251621763689000
1,193	938.30	08:25:46	London Stock Exchange	606251621763689000
678	938.30	08:25:46	London Stock Exchange	606251621763689000
138	938.30	08:25:50	London Stock Exchange	592177871323511000
362	938.30	08:25:50	London Stock Exchange	606251621763690000
596	938.30	08:25:50	London Stock Exchange	606251621763690000
339	938.20	08:25:56	London Stock Exchange	592177871323511000
1,103	938.10	08:25:56	London Stock Exchange	592177871323511000
1,171	938.10	08:25:56	London Stock Exchange	592177871323511000
210	938.10	08:25:56	London Stock Exchange	592177871323511000

1,204	938.30	08:26:59	London Stock Exchange	592177871323512000
1,520	938.30	08:26:59	London Stock Exchange	606251621763691000
345	938.20	08:26:59	London Stock Exchange	606251621763691000
260	938.20	08:26:59	London Stock Exchange	606251621763691000
725	938.10	08:27:04	London Stock Exchange	592177871323512000
243	938.10	08:27:04	London Stock Exchange	592177871323512000
407	938.00	08:27:10	London Stock Exchange	592177871323512000
1,183	938.00	08:27:10	London Stock Exchange	592177871323512000
375	937.90	08:27:10	London Stock Exchange	606251621763691000
1,247	937.60	08:27:33	London Stock Exchange	606251621763691000
202	937.60	08:27:33	London Stock Exchange	606251621763691000
325	937.50	08:27:35	London Stock Exchange	592177871323513000
1,372	937.40	08:27:35	London Stock Exchange	606251621763691000
292	937.40	08:27:37	London Stock Exchange	592177871323513000
334	937.30	08:27:39	London Stock Exchange	606251621763691000
416	937.30	08:27:40	London Stock Exchange	606251621763691000
225	937.30	08:27:40	London Stock Exchange	606251621763691000
393	937.30	08:27:59	London Stock Exchange	592177871323513000
51	937.20	08:28:00	London Stock Exchange	606251621763691000
200	937.20	08:28:00	London Stock Exchange	606251621763691000
155	937.20	08:28:00	London Stock Exchange	606251621763691000
1,236	937.00	08:28:34	London Stock Exchange	606251621763692000
151	937.00	08:28:34	London Stock Exchange	606251621763692000
380	936.90	08:28:34	London Stock Exchange	592177871323513000
187	936.80	08:28:43	London Stock Exchange	592177871323513000
1,060	936.80	08:29:38	London Stock Exchange	592177871323514000
959	936.80	08:29:38	London Stock Exchange	606251621763693000

143	936.80	08:29:38	London Stock Exchange	606251621763693000
124	936.80	08:29:38	London Stock Exchange	606251621763693000
300	936.90	08:30:53	London Stock Exchange	592177871323515000
658	936.90	08:30:53	London Stock Exchange	592177871323515000
817	936.70	08:30:55	London Stock Exchange	592177871323515000
948	936.70	08:31:00	London Stock Exchange	592177871323516000
187	936.70	08:31:00	London Stock Exchange	592177871323516000
526	936.70	08:31:00	London Stock Exchange	592177871323516000
16	936.70	08:31:00	London Stock Exchange	592177871323516000
327	936.70	08:31:00	Chi-X Europe	592177871323516000
943	936.70	08:31:00	London Stock Exchange	606251621763694000
496	936.70	08:31:00	London Stock Exchange	606251621763694000
360	936.60	08:31:00	London Stock Exchange	592177871323516000
75	936.60	08:31:00	London Stock Exchange	592177871323516000
488	936.60	08:31:00	London Stock Exchange	592177871323516000
521	936.60	08:31:00	London Stock Exchange	606251621763694000
290	936.40	08:31:03	Chi-X Europe	606251621763694000
176	936.40	08:31:03	London Stock Exchange	606251621763694000
3	936.40	08:31:03	London Stock Exchange	592177871323516000
175	936.60	08:31:03	London Stock Exchange	592177871323516000
412	936.60	08:31:05	London Stock Exchange	592177871323516000
806	936.70	08:32:09	London Stock Exchange	606251621763695000
62	936.70	08:32:09	London Stock Exchange	606251621763695000
89	936.70	08:32:09	London Stock Exchange	606251621763695000
507	936.50	08:32:14	London Stock Exchange	606251621763695000
958	937.00	08:32:41	London Stock Exchange	606251621763696000
386	936.70	08:32:43	London Stock Exchange	592177871323518000
571	936.70	08:32:43	London Stock Exchange	592177871323518000

962	936.70	08:32:43	London Stock Exchange	606251621763696000
1,072	938.00	08:33:52	London Stock Exchange	606251621763697000
292	938.00	08:33:52	London Stock Exchange	606251621763697000
585	938.00	08:33:52	London Stock Exchange	606251621763697000
451	937.90	08:33:56	London Stock Exchange	592177871323519000
1,251	938.20	08:35:03	London Stock Exchange	592177871323520000
958	938.20	08:35:03	London Stock Exchange	592177871323520000
388	938.20	08:35:03	London Stock Exchange	606251621763698000
557	938.20	08:35:03	London Stock Exchange	606251621763698000
414	938.00	08:35:03	London Stock Exchange	606251621763698000
200	938.00	08:35:03	London Stock Exchange	606251621763698000
327	938.00	08:35:07	London Stock Exchange	592177871323520000
921	938.00	08:35:07	London Stock Exchange	592177871323520000
538	938.00	08:35:07	London Stock Exchange	592177871323520000
322	938.00	08:35:07	London Stock Exchange	606251621763698000
72	938.00	08:35:07	London Stock Exchange	606251621763698000
539	938.00	08:35:07	London Stock Exchange	606251621763698000
200	937.90	08:35:07	London Stock Exchange	606251621763698000
200	937.90	08:35:07	London Stock Exchange	606251621763698000
31	937.90	08:35:10	London Stock Exchange	606251621763698000
368	937.90	08:35:10	London Stock Exchange	606251621763698000
500	937.90	08:35:10	London Stock Exchange	606251621763698000
537	937.90	08:35:20	London Stock Exchange	592177871323520000
302	937.90	08:35:20	London Stock Exchange	606251621763698000
44	937.90	08:35:20	London Stock Exchange	606251621763698000
1,473	938.30	08:37:16	London Stock Exchange	606251621763700000

600	938.20	08:37:16	London Stock Exchange	592177871323522000
357	938.20	08:37:16	London Stock Exchange	592177871323522000
795	938.20	08:37:16	London Stock Exchange	592177871323522000
88	938.10	08:37:40	London Stock Exchange	592177871323522000
958	938.10	08:37:40	London Stock Exchange	592177871323522000
870	938.10	08:37:40	London Stock Exchange	592177871323522000
957	938.10	08:37:40	London Stock Exchange	606251621763700000
232	938.00	08:37:40	London Stock Exchange	592177871323522000
957	938.00	08:37:40	London Stock Exchange	592177871323522000
328	938.00	08:37:40	London Stock Exchange	592177871323522000
300	938.00	08:37:40	London Stock Exchange	592177871323522000
269	938.00	08:37:40	London Stock Exchange	592177871323522000
60	938.00	08:37:40	London Stock Exchange	592177871323522000
659	938.00	08:37:40	London Stock Exchange	592177871323522000
66	938.00	08:37:40	London Stock Exchange	592177871323522000
679	937.90	08:37:40	London Stock Exchange	606251621763700000
957	937.80	08:37:43	London Stock Exchange	606251621763700000
384	937.80	08:37:43	London Stock Exchange	606251621763700000
219	937.80	08:37:43	London Stock Exchange	606251621763700000
84	937.70	08:37:43	London Stock Exchange	592177871323522000
800	937.70	08:37:43	London Stock Exchange	592177871323522000
235	937.70	08:37:43	London Stock Exchange	592177871323522000
200	937.70	08:37:43	London Stock Exchange	606251621763700000
777	937.70	08:37:43	London Stock Exchange	606251621763700000
978	937.70	08:37:43	London Stock Exchange	592177871323522000
323	937.70	08:37:43	London Stock Exchange	606251621763700000
408	937.70	08:37:44	London Stock Exchange	606251621763700000

1,431	937.20	08:37:52	London Stock Exchange	606251621763701000
200	937.20	08:38:35	London Stock Exchange	606251621763701000
1,067	937.20	08:38:35	London Stock Exchange	606251621763701000
407	937.10	08:38:36	London Stock Exchange	606251621763701000
4	937.10	08:38:49	London Stock Exchange	592177871323523000
996	937.10	08:38:49	London Stock Exchange	606251621763702000
361	937.10	08:38:49	London Stock Exchange	592177871323523000
1,354	937.60	08:39:03	London Stock Exchange	592177871323524000
408	937.50	08:39:14	London Stock Exchange	606251621763702000
96	937.50	08:39:14	London Stock Exchange	606251621763702000
1,034	937.50	08:39:14	London Stock Exchange	606251621763702000
79	937.50	08:39:14	Chi-X Europe	606251621763702000
1,673	937.30	08:39:25	London Stock Exchange	606251621763702000
78	937.70	08:40:33	London Stock Exchange	606251621763703000
372	937.70	08:41:02	London Stock Exchange	606251621763703000
225	937.70	08:41:02	London Stock Exchange	606251621763703000
282	937.70	08:41:32	London Stock Exchange	606251621763704000
1,662	937.70	08:41:33	London Stock Exchange	592177871323526000
116	937.70	08:41:34	BATS Europe	592177871323526000
95	937.70	08:43:04	London Stock Exchange	592177871323527000
863	937.70	08:43:04	London Stock Exchange	592177871323527000
48	937.60	08:43:04	London Stock Exchange	606251621763705000
541	937.60	08:43:04	London Stock Exchange	606251621763705000
335	937.60	08:43:04	London Stock Exchange	606251621763705000
957	937.60	08:43:04	London Stock Exchange	606251621763705000
300	937.50	08:43:04	London Stock Exchange	606251621763705000
15	938.30	08:43:20	Chi-X Europe	606251621763705000
1,063	938.40	08:43:48	London Stock Exchange	606251621763706000

755	938.30	08:43:48	London Stock Exchange	592177871323527000
1,288	938.30	08:43:48	London Stock Exchange	592177871323527000
815	938.30	08:43:48	London Stock Exchange	592177871323527000
325	938.30	08:43:48	Chi-X Europe	606251621763706000
634	938.30	08:43:48	London Stock Exchange	606251621763706000
377	938.30	08:43:48	London Stock Exchange	592177871323527000
694	938.30	08:43:48	London Stock Exchange	606251621763706000
350	938.20	08:44:03	London Stock Exchange	592177871323528000
734	938.20	08:44:03	London Stock Exchange	592177871323528000
374	938.20	08:44:03	London Stock Exchange	606251621763706000
1,010	938.20	08:44:03	London Stock Exchange	606251621763706000
144	938.20	08:44:05	London Stock Exchange	606251621763706000
370	938.10	08:44:06	London Stock Exchange	592177871323528000
1,011	938.10	08:44:07	London Stock Exchange	592177871323528000
1,355	938.00	08:44:28	London Stock Exchange	606251621763706000
113	938.00	08:44:28	London Stock Exchange	592177871323528000
226	938.00	08:44:28	London Stock Exchange	592177871323528000
372	938.00	08:44:30	London Stock Exchange	592177871323528000
213	938.00	08:44:32	London Stock Exchange	592177871323528000
204	937.90	08:44:33	London Stock Exchange	606251621763707000
228	937.90	08:44:33	London Stock Exchange	606251621763707000
65	937.90	08:44:40	London Stock Exchange	606251621763707000
778	937.90	08:45:03	London Stock Exchange	592177871323528000
25	937.90	08:45:03	London Stock Exchange	606251621763707000
476	937.90	08:45:03	London Stock Exchange	592177871323528000
400	937.80	08:45:03	London Stock Exchange	606251621763707000
59	937.80	08:45:11	London Stock Exchange	606251621763707000

361	938.70	08:47:39	Chi-X Europe	606251621763709000
462	938.70	08:47:48	London Stock Exchange	606251621763709000
1,170	938.70	08:48:18	London Stock Exchange	592177871323531000
854	938.70	08:48:18	London Stock Exchange	606251621763709000
928	938.70	08:48:18	London Stock Exchange	606251621763709000
45	938.60	08:48:18	London Stock Exchange	592177871323531000
333	938.60	08:48:18	London Stock Exchange	592177871323531000
300	938.60	08:48:18	London Stock Exchange	592177871323531000
4	938.60	08:48:18	London Stock Exchange	592177871323531000
240	938.60	08:48:18	London Stock Exchange	606251621763709000
392	938.40	08:48:19	London Stock Exchange	606251621763709000
527	938.40	08:48:19	London Stock Exchange	606251621763709000
957	938.70	08:49:29	London Stock Exchange	592177871323531000
957	938.70	08:49:29	London Stock Exchange	606251621763710000
957	938.70	08:49:29	London Stock Exchange	606251621763710000
475	938.50	08:50:59	London Stock Exchange	592177871323532000
483	938.50	08:50:59	London Stock Exchange	592177871323532000
958	938.50	08:50:59	London Stock Exchange	606251621763711000
969	938.50	08:50:59	London Stock Exchange	606251621763711000
311	938.40	08:51:04	London Stock Exchange	606251621763711000
21	938.40	08:51:04	London Stock Exchange	592177871323532000
1,018	938.40	08:51:04	London Stock Exchange	592177871323532000
626	938.40	08:51:04	London Stock Exchange	592177871323532000
134	938.40	08:51:04	London Stock Exchange	606251621763711000
652	938.40	08:51:04	London Stock Exchange	606251621763711000
991	938.40	08:51:04	London Stock Exchange	606251621763711000
331	938.40	08:51:04	Chi-X Europe	606251621763711000
531	938.40	08:51:04	Chi-X Europe	606251621763711000

200	938.30	08:51:04	London Stock Exchange	592177871323532000
571	938.30	08:51:05	London Stock Exchange	606251621763711000
210	938.30	08:51:07	London Stock Exchange	606251621763711000
175	938.30	08:51:07	London Stock Exchange	606251621763711000
102	938.30	08:51:07	London Stock Exchange	592177871323532000
898	938.30	08:51:07	London Stock Exchange	606251621763711000
235	938.30	08:51:07	London Stock Exchange	592177871323532000
432	938.30	08:51:07	London Stock Exchange	592177871323532000
333	938.30	08:51:07	London Stock Exchange	606251621763711000
415	938.30	08:51:18	London Stock Exchange	592177871323533000
1,173	938.30	08:51:18	London Stock Exchange	592177871323533000
253	938.30	08:51:18	London Stock Exchange	592177871323533000
323	938.30	08:51:18	Chi-X Europe	592177871323533000
340	938.30	08:51:18	London Stock Exchange	606251621763711000
103	938.30	08:51:18	London Stock Exchange	592177871323533000
341	938.30	08:51:18	London Stock Exchange	606251621763711000
126	938.30	08:51:18	London Stock Exchange	606251621763712000
260	938.20	08:51:29	London Stock Exchange	606251621763712000
17	938.20	08:51:32	London Stock Exchange	592177871323533000
394	938.20	08:51:32	London Stock Exchange	606251621763712000
425	938.20	08:51:59	London Stock Exchange	592177871323533000
229	938.20	08:51:59	London Stock Exchange	592177871323533000
413	938.20	08:51:59	London Stock Exchange	606251621763712000
417	938.20	08:51:59	London Stock Exchange	606251621763712000
191	938.20	08:52:17	London Stock Exchange	606251621763712000
608	938.20	08:52:17	London Stock Exchange	606251621763712000
401	938.20	08:52:24	London Stock Exchange	606251621763712000

399	938.10	08:52:30	London Stock Exchange	592177871323533000
386	938.20	08:52:30	Chi-X Europe	592177871323533000
57	938.20	08:52:30	London Stock Exchange	606251621763712000
1,152	938.20	08:52:30	London Stock Exchange	606251621763712000
1,077	938.20	08:52:30	London Stock Exchange	606251621763712000
444	938.10	08:52:30	London Stock Exchange	606251621763712000
129	938.00	08:52:30	BATS Europe	592177871323533000
901	937.40	08:52:36	London Stock Exchange	606251621763712000
352	937.40	08:52:39	London Stock Exchange	606251621763712000
1,129	937.50	08:53:26	London Stock Exchange	592177871323534000
483	937.40	08:53:26	London Stock Exchange	606251621763713000
382	937.30	08:53:26	London Stock Exchange	606251621763713000
609	936.80	08:53:34	London Stock Exchange	592177871323534000
525	937.30	08:54:02	London Stock Exchange	606251621763713000
635	937.30	08:54:03	London Stock Exchange	606251621763714000
207	937.50	08:55:06	London Stock Exchange	592177871323535000
904	937.50	08:55:06	London Stock Exchange	592177871323535000
92	937.30	08:55:13	London Stock Exchange	606251621763715000
380	937.30	08:55:15	London Stock Exchange	606251621763715000
681	937.60	08:57:38	London Stock Exchange	592177871323537000
276	937.60	08:57:38	London Stock Exchange	592177871323537000
957	937.60	08:57:38	London Stock Exchange	592177871323537000
300	937.50	08:57:38	London Stock Exchange	592177871323537000
300	937.50	08:57:38	London Stock Exchange	592177871323537000
357	937.50	08:57:38	London Stock Exchange	592177871323537000
957	937.50	08:57:38	London Stock Exchange	592177871323537000
1,379	937.50	08:57:38	London Stock Exchange	606251621763716000
217	937.50	08:57:42	London Stock Exchange	606251621763716000

560	937.90	08:59:55	London Stock Exchange	606251621763717000
153	937.90	08:59:55	London Stock Exchange	606251621763717000
230	937.90	08:59:55	London Stock Exchange	606251621763717000
187	937.90	08:59:57	London Stock Exchange	606251621763718000
193	938.10	09:00:12	London Stock Exchange	592177871323539000
445	938.10	09:00:22	London Stock Exchange	592177871323539000
636	938.10	09:00:22	London Stock Exchange	592177871323539000
1,440	938.10	09:00:22	London Stock Exchange	592177871323539000
381	938.10	09:00:22	Chi-X Europe	592177871323539000
382	938.10	09:00:22	London Stock Exchange	606251621763718000
687	938.10	09:00:22	London Stock Exchange	606251621763718000
595	938.10	09:00:22	London Stock Exchange	606251621763718000
701	938.00	09:00:27	London Stock Exchange	592177871323540000
276	938.00	09:00:33	London Stock Exchange	592177871323540000
171	938.00	09:00:33	London Stock Exchange	606251621763718000
410	938.00	09:00:34	London Stock Exchange	606251621763718000
530	938.10	09:00:35	London Stock Exchange	592177871323540000
285	938.10	09:00:35	London Stock Exchange	592177871323540000
183	938.10	09:00:35	London Stock Exchange	606251621763718000
107	938.10	09:00:35	London Stock Exchange	606251621763718000
200	938.10	09:00:49	London Stock Exchange	606251621763718000
386	938.10	09:00:49	London Stock Exchange	592177871323540000
510	938.10	09:00:49	London Stock Exchange	606251621763718000
61	938.00	09:00:49	London Stock Exchange	592177871323540000
909	938.00	09:00:49	London Stock Exchange	592177871323540000
1,434	938.00	09:00:49	London Stock Exchange	606251621763718000
300	937.90	09:00:49	London Stock Exchange	606251621763718000

300	937.90	09:00:49	London Stock Exchange	606251621763718000
468	937.90	09:00:49	London Stock Exchange	606251621763718000
903	937.90	09:00:49	London Stock Exchange	606251621763718000
86	938.00	09:00:49	London Stock Exchange	606251621763718000
957	937.90	09:00:51	London Stock Exchange	592177871323540000
1,461	937.80	09:01:15	London Stock Exchange	592177871323540000
98	937.80	09:01:15	Chi-X Europe	606251621763719000
397	937.80	09:01:15	London Stock Exchange	592177871323540000
198	937.70	09:01:17	London Stock Exchange	606251621763719000
759	937.70	09:01:17	London Stock Exchange	606251621763719000
389	937.70	09:01:19	London Stock Exchange	606251621763719000
136	937.70	09:01:20	London Stock Exchange	606251621763719000
507	937.60	09:01:23	London Stock Exchange	606251621763719000
829	937.50	09:01:26	London Stock Exchange	592177871323540000
321	937.50	09:01:29	London Stock Exchange	592177871323540000
6	937.60	09:02:31	London Stock Exchange	592177871323541000
427	937.60	09:02:32	London Stock Exchange	592177871323541000
400	937.60	09:02:38	London Stock Exchange	592177871323541000
427	937.60	09:02:47	London Stock Exchange	592177871323541000
53	937.60	09:03:04	London Stock Exchange	592177871323542000
327	937.60	09:03:04	London Stock Exchange	592177871323542000
810	937.60	09:03:27	London Stock Exchange	592177871323542000
10	937.60	09:04:01	London Stock Exchange	592177871323542000
32	937.60	09:04:01	London Stock Exchange	606251621763720000
1,284	937.60	09:04:01	London Stock Exchange	606251621763720000
260	937.60	09:04:01	London Stock Exchange	606251621763720000
272	937.60	09:04:01	London Stock Exchange	592177871323542000

144	937.60	09:04:01	London Stock Exchange	606251621763720000
382	937.60	09:04:01	London Stock Exchange	606251621763720000
1,186	937.60	09:04:01	London Stock Exchange	606251621763720000
247	937.60	09:04:01	London Stock Exchange	606251621763720000
566	937.50	09:04:28	London Stock Exchange	592177871323543000
454	937.50	09:04:28	London Stock Exchange	592177871323543000
1,176	937.50	09:04:28	London Stock Exchange	592177871323543000
1,121	937.50	09:04:28	London Stock Exchange	606251621763721000
208	937.40	09:04:28	London Stock Exchange	592177871323543000
221	937.40	09:04:31	London Stock Exchange	592177871323543000
164	937.40	09:04:31	London Stock Exchange	592177871323543000
159	937.40	09:04:32	London Stock Exchange	592177871323543000
987	937.50	09:07:05	London Stock Exchange	592177871323545000
1,056	937.50	09:07:05	London Stock Exchange	592177871323545000
521	937.50	09:07:05	London Stock Exchange	606251621763723000
1,089	937.50	09:07:26	London Stock Exchange	592177871323545000
96	937.50	09:07:26	London Stock Exchange	606251621763723000
629	937.50	09:07:26	London Stock Exchange	606251621763723000
264	937.50	09:07:26	London Stock Exchange	606251621763723000
600	937.50	09:07:26	London Stock Exchange	606251621763723000
1,067	937.80	09:08:14	London Stock Exchange	592177871323546000
1,319	937.80	09:08:14	London Stock Exchange	606251621763724000
272	937.80	09:08:14	London Stock Exchange	592177871323546000
804	937.70	09:08:21	London Stock Exchange	606251621763724000
153	937.70	09:08:21	London Stock Exchange	606251621763724000
273	937.70	09:08:26	London Stock Exchange	592177871323546000

223	937.70	09:08:26	London Stock Exchange	592177871323546000
202	937.50	09:08:28	London Stock Exchange	592177871323546000
340	937.50	09:08:28	London Stock Exchange	592177871323546000
184	937.50	09:08:28	London Stock Exchange	606251621763724000
300	937.50	09:08:28	London Stock Exchange	606251621763724000
543	937.50	09:08:28	London Stock Exchange	606251621763724000
13	937.50	09:08:28	Chi-X Europe	606251621763724000
445	937.40	09:08:46	London Stock Exchange	606251621763724000
82	937.40	09:08:46	London Stock Exchange	606251621763724000
293	937.40	09:08:57	London Stock Exchange	606251621763724000
134	937.40	09:08:57	London Stock Exchange	606251621763724000
939	937.40	09:08:57	London Stock Exchange	606251621763724000
661	937.30	09:09:00	London Stock Exchange	592177871323547000
305	937.30	09:09:00	London Stock Exchange	592177871323547000
501	937.30	09:09:11	London Stock Exchange	592177871323547000
252	937.30	09:09:11	London Stock Exchange	606251621763724000
346	937.30	09:09:11	London Stock Exchange	592177871323547000
324	937.20	09:09:20	London Stock Exchange	592177871323547000
722	937.10	09:10:25	London Stock Exchange	592177871323548000
595	937.10	09:10:25	London Stock Exchange	592177871323548000
1,315	937.10	09:10:25	London Stock Exchange	606251621763725000
384	936.80	09:11:05	London Stock Exchange	606251621763725000
373	936.80	09:11:26	London Stock Exchange	606251621763726000
405	936.80	09:11:38	Chi-X Europe	592177871323549000
367	936.80	09:11:40	London Stock Exchange	606251621763726000
222	936.80	09:11:46	Chi-X Europe	592177871323549000
1,082	936.80	09:11:46	London Stock Exchange	606251621763726000
1,367	936.80	09:11:46	London Stock Exchange	606251621763726000

400	936.80	09:11:46	London Stock Exchange	592177871323549000
80	936.80	09:11:46	London Stock Exchange	592177871323549000
24	936.40	09:12:05	London Stock Exchange	592177871323549000
414	936.40	09:12:18	London Stock Exchange	592177871323549000
648	936.40	09:12:23	London Stock Exchange	592177871323549000
729	936.40	09:12:38	London Stock Exchange	606251621763726000
323	936.40	09:13:05	London Stock Exchange	606251621763727000
1,260	936.60	09:14:08	London Stock Exchange	592177871323550000
569	936.50	09:15:01	London Stock Exchange	592177871323551000
389	936.50	09:15:01	London Stock Exchange	592177871323551000
212	936.50	09:15:01	London Stock Exchange	606251621763728000
745	936.50	09:15:07	London Stock Exchange	606251621763728000
88	936.50	09:16:56	London Stock Exchange	606251621763729000
540	936.50	09:16:56	London Stock Exchange	606251621763729000
702	936.50	09:16:56	London Stock Exchange	592177871323552000
255	936.50	09:16:56	London Stock Exchange	592177871323552000
329	936.50	09:16:56	London Stock Exchange	606251621763729000
957	936.50	09:17:17	London Stock Exchange	606251621763729000
386	936.40	09:17:17	Chi-X Europe	592177871323553000
174	936.40	09:17:17	Chi-X Europe	592177871323553000
213	936.40	09:17:18	London Stock Exchange	592177871323553000
1,047	936.40	09:17:22	London Stock Exchange	592177871323553000
242	936.40	09:17:23	Chi-X Europe	592177871323553000
221	936.40	09:17:23	Chi-X Europe	592177871323553000
350	936.40	09:17:23	Chi-X Europe	592177871323553000
62	936.40	09:17:23	Chi-X Europe	592177871323553000
400	936.40	09:17:24	Chi-X Europe	592177871323553000
450	936.50	09:17:47	London Stock Exchange	606251621763730000
625	936.50	09:17:47	London Stock Exchange	606251621763730000
622	936.40	09:17:53	London Stock Exchange	592177871323553000

401	936.40	09:17:53	London Stock Exchange	606251621763730000
79	936.40	09:17:53	Chi-X Europe	592177871323553000
409	936.40	09:17:53	Chi-X Europe	606251621763730000
493	936.40	09:17:57	London Stock Exchange	592177871323553000
9	936.40	09:18:05	London Stock Exchange	592177871323553000
17	936.40	09:18:05	London Stock Exchange	592177871323553000
379	936.40	09:18:05	London Stock Exchange	606251621763730000
433	936.40	09:18:06	London Stock Exchange	592177871323553000
147	936.40	09:18:30	Chi-X Europe	606251621763730000
414	936.40	09:18:30	London Stock Exchange	592177871323553000
177	936.90	09:19:30	Chi-X Europe	592177871323554000
292	936.90	09:19:30	Chi-X Europe	592177871323554000
895	936.90	09:19:30	London Stock Exchange	606251621763731000
550	936.80	09:19:30	London Stock Exchange	592177871323554000
12	936.80	09:19:30	Chi-X Europe	592177871323554000
522	936.50	09:19:40	London Stock Exchange	592177871323554000
696	936.50	09:19:40	London Stock Exchange	592177871323554000
435	936.50	09:19:40	Chi-X Europe	592177871323554000
386	936.50	09:19:40	Chi-X Europe	606251621763731000
140	936.40	09:19:40	London Stock Exchange	592177871323554000
993	936.40	09:19:40	London Stock Exchange	592177871323554000
337	936.40	09:19:45	London Stock Exchange	592177871323554000
326	936.40	09:19:55	Chi-X Europe	592177871323554000
81	936.40	09:19:55	Chi-X Europe	606251621763731000
521	936.40	09:19:59	London Stock Exchange	592177871323554000
553	936.40	09:19:59	London Stock Exchange	606251621763731000
407	936.40	09:19:59	Chi-X Europe	592177871323554000
741	936.40	09:19:59	Chi-X Europe	592177871323554000
451	936.40	09:19:59	Chi-X Europe	606251621763731000
25	936.40	09:19:59	Chi-X Europe	606251621763731000
182	936.40	09:19:59	London Stock Exchange	592177871323554000
430	936.30	09:19:59	London Stock Exchange	592177871323554000

337	935.70	09:20:08	Chi-X Europe	606251621763731000
663	937.40	09:23:15	London Stock Exchange	606251621763733000
417	937.40	09:23:15	Chi-X Europe	606251621763733000
520	937.40	09:23:15	London Stock Exchange	606251621763733000
142	937.30	09:23:15	Chi-X Europe	592177871323557000
1,258	937.30	09:23:15	London Stock Exchange	592177871323557000
1,042	937.30	09:23:15	London Stock Exchange	606251621763733000
537	937.30	09:23:15	London Stock Exchange	606251621763733000
388	937.20	09:23:15	Chi-X Europe	592177871323557000
369	937.20	09:23:15	Chi-X Europe	606251621763733000
659	937.20	09:23:24	London Stock Exchange	606251621763733000
245	937.20	09:23:25	London Stock Exchange	592177871323557000
296	937.20	09:23:25	London Stock Exchange	592177871323557000
413	937.20	09:23:25	London Stock Exchange	592177871323557000
188	937.20	09:23:25	London Stock Exchange	606251621763733000
68	937.20	09:23:25	Chi-X Europe	606251621763733000
75	937.20	09:23:25	Chi-X Europe	606251621763733000
80	937.10	09:23:34	London Stock Exchange	592177871323557000
403	937.10	09:23:52	London Stock Exchange	592177871323557000
560	937.10	09:23:52	London Stock Exchange	592177871323557000
465	937.10	09:23:52	Chi-X Europe	592177871323557000
626	937.10	09:23:52	London Stock Exchange	606251621763733000
83	937.10	09:23:52	Chi-X Europe	592177871323557000
393	937.10	09:23:52	Chi-X Europe	592177871323557000
89	937.10	09:23:52	Chi-X Europe	592177871323557000
381	937.10	09:23:52	Chi-X Europe	592177871323557000
400	937.10	09:23:52	London Stock Exchange	606251621763733000
27	937.10	09:23:52	London Stock Exchange	592177871323557000
487	937.00	09:23:52	Chi-X Europe	606251621763733000
834	937.00	09:24:48	London Stock Exchange	592177871323558000
88	937.00	09:25:03	London Stock Exchange	592177871323558000
805	936.90	09:25:08	London Stock Exchange	592177871323558000

413	936.90	09:25:35	London Stock Exchange	592177871323558000
357	936.90	09:25:35	Chi-X Europe	592177871323558000
53	936.90	09:25:35	Chi-X Europe	592177871323558000
311	936.90	09:25:35	Chi-X Europe	592177871323558000
77	936.90	09:25:35	London Stock Exchange	606251621763734000
744	936.90	09:25:35	London Stock Exchange	606251621763734000
688	936.90	09:25:35	London Stock Exchange	606251621763734000
320	936.90	09:25:35	Chi-X Europe	606251621763734000
961	936.50	09:26:11	London Stock Exchange	606251621763734000
279	937.60	09:29:16	London Stock Exchange	606251621763736000
100	937.60	09:29:51	London Stock Exchange	606251621763736000
270	937.60	09:30:02	London Stock Exchange	592177871323561000
544	937.60	09:30:02	London Stock Exchange	606251621763736000
730	937.60	09:30:02	London Stock Exchange	592177871323561000
429	937.60	09:30:02	Chi-X Europe	592177871323561000
46	937.60	09:30:02	London Stock Exchange	606251621763736000
518	937.60	09:30:02	London Stock Exchange	606251621763736000
444	937.60	09:30:02	Chi-X Europe	606251621763736000
393	937.60	09:30:02	Chi-X Europe	606251621763736000
500	937.60	09:30:20	London Stock Exchange	606251621763737000
425	937.60	09:30:39	London Stock Exchange	606251621763737000
43	937.60	09:30:56	London Stock Exchange	606251621763737000
747	937.70	09:31:15	London Stock Exchange	606251621763737000
357	937.70	09:31:15	Chi-X Europe	606251621763737000
472	937.60	09:31:22	London Stock Exchange	592177871323562000
370	937.60	09:31:22	London Stock Exchange	606251621763737000
461	937.60	09:31:22	Chi-X Europe	592177871323562000
453	937.60	09:31:22	Chi-X Europe	592177871323562000
505	937.60	09:31:22	London Stock Exchange	592177871323562000
552	937.60	09:31:22	Chi-X Europe	606251621763737000
400	937.60	09:31:22	London Stock Exchange	606251621763737000

117	937.60	09:31:22	London Stock Exchange	606251621763737000
638	937.40	09:32:07	London Stock Exchange	592177871323562000
604	937.40	09:32:07	London Stock Exchange	592177871323562000
108	937.40	09:32:07	London Stock Exchange	592177871323562000
115	937.40	09:32:07	London Stock Exchange	592177871323562000
205	937.40	09:32:07	London Stock Exchange	592177871323562000
189	937.40	09:32:07	London Stock Exchange	592177871323562000
320	937.40	09:32:07	Chi-X Europe	592177871323562000
126	937.40	09:32:07	Chi-X Europe	592177871323562000
214	937.40	09:32:07	Chi-X Europe	592177871323562000
353	937.40	09:32:07	Chi-X Europe	606251621763738000
375	937.30	09:32:07	London Stock Exchange	592177871323562000
485	937.30	09:32:07	Chi-X Europe	592177871323563000
67	937.30	09:32:07	London Stock Exchange	592177871323563000
487	937.30	09:32:07	London Stock Exchange	592177871323563000
492	937.30	09:32:07	Turquoise	592177871323563000
30	937.30	09:32:07	Chi-X Europe	592177871323563000
470	937.30	09:32:07	Chi-X Europe	592177871323563000
413	937.30	09:32:07	Chi-X Europe	606251621763738000
464	937.30	09:32:07	London Stock Exchange	606251621763738000
52	937.30	09:32:07	Chi-X Europe	606251621763738000
429	937.10	09:32:22	London Stock Exchange	592177871323563000
117	937.10	09:32:22	London Stock Exchange	592177871323563000
683	937.10	09:32:22	London Stock Exchange	606251621763738000
200	937.10	09:32:22	London Stock Exchange	606251621763738000
136	937.10	09:32:22	London Stock Exchange	606251621763738000
400	936.90	09:32:47	London Stock Exchange	592177871323563000
613	936.90	09:32:47	London Stock Exchange	592177871323563000
812	936.90	09:32:57	London Stock Exchange	592177871323563000
478	936.90	09:33:04	London Stock Exchange	592177871323563000
36	936.90	09:33:04	London Stock Exchange	592177871323563000

356	936.80	09:33:04	London Stock Exchange	606251621763738000
720	936.00	09:33:51	London Stock Exchange	606251621763739000
200	936.00	09:33:51	London Stock Exchange	606251621763739000
264	936.00	09:33:51	London Stock Exchange	606251621763739000
580	936.00	09:33:54	London Stock Exchange	606251621763739000
537	936.00	09:33:54	London Stock Exchange	606251621763739000
371	936.00	09:34:01	Chi-X Europe	606251621763739000
310	936.00	09:34:02	London Stock Exchange	606251621763739000
368	935.90	09:34:02	London Stock Exchange	592177871323564000
151	935.90	09:34:12	London Stock Exchange	592177871323564000
108	935.90	09:34:12	London Stock Exchange	606251621763739000
200	935.90	09:34:12	London Stock Exchange	606251621763739000
66	935.90	09:34:12	London Stock Exchange	606251621763739000
861	935.80	09:34:40	London Stock Exchange	592177871323564000
423	935.80	09:34:40	Chi-X Europe	592177871323564000
863	935.80	09:34:40	London Stock Exchange	606251621763739000
399	935.80	09:34:40	Chi-X Europe	606251621763739000
45	935.80	09:34:40	London Stock Exchange	606251621763739000
342	935.70	09:34:40	Chi-X Europe	606251621763739000
595	934.60	09:35:57	London Stock Exchange	592177871323566000
377	934.60	09:35:59	London Stock Exchange	592177871323566000
697	934.60	09:36:22	London Stock Exchange	592177871323566000
161	934.60	09:36:22	London Stock Exchange	592177871323566000
343	934.60	09:36:22	Chi-X Europe	592177871323566000
419	934.60	09:36:22	Chi-X Europe	592177871323566000
412	934.60	09:36:24	London Stock Exchange	592177871323566000
97	934.60	09:36:27	London Stock Exchange	592177871323566000
439	934.60	09:36:27	London Stock Exchange	592177871323566000
907	934.60	09:36:27	London Stock Exchange	592177871323566000

98	934.60	09:36:27	Chi-X Europe	606251621763741000
184	934.60	09:36:27	BATS Europe	606251621763741000
219	934.20	09:37:24	London Stock Exchange	592177871323567000
200	934.20	09:37:24	London Stock Exchange	592177871323567000
570	934.20	09:37:24	London Stock Exchange	592177871323567000
105	934.00	09:38:06	London Stock Exchange	606251621763742000
581	934.00	09:38:10	London Stock Exchange	606251621763742000
86	934.00	09:38:18	London Stock Exchange	592177871323567000
267	934.00	09:38:18	London Stock Exchange	592177871323567000
102	933.90	09:38:19	Chi-X Europe	592177871323567000
613	933.90	09:38:19	London Stock Exchange	606251621763742000
315	933.90	09:38:21	Chi-X Europe	592177871323567000
4	933.90	09:38:21	London Stock Exchange	606251621763742000
79	933.80	09:38:26	London Stock Exchange	592177871323567000
1,005	933.80	09:38:27	London Stock Exchange	592177871323567000
138	933.80	09:38:27	London Stock Exchange	592177871323567000
108	933.50	09:38:35	London Stock Exchange	606251621763742000
151	933.50	09:38:39	Chi-X Europe	592177871323568000
200	933.50	09:38:39	Chi-X Europe	592177871323568000
540	933.50	09:38:39	London Stock Exchange	606251621763742000
1,203	933.50	09:39:04	London Stock Exchange	592177871323568000
322	933.30	09:40:53	Chi-X Europe	592177871323570000
728	933.30	09:40:53	London Stock Exchange	606251621763744000
430	933.30	09:41:29	London Stock Exchange	592177871323570000
392	933.30	09:41:50	London Stock Exchange	592177871323570000
135	933.30	09:41:54	London Stock Exchange	592177871323570000
238	933.10	09:42:00	Chi-X Europe	592177871323570000
588	933.10	09:42:00	London Stock Exchange	592177871323570000
410	933.10	09:42:00	London Stock Exchange	592177871323570000
628	933.10	09:42:00	London Stock Exchange	592177871323570000

181	933.10	09:42:00	London Stock Exchange	592177871323570000
369	933.10	09:42:00	Chi-X Europe	606251621763745000
180	933.10	09:42:00	Chi-X Europe	592177871323570000
320	932.80	09:43:05	London Stock Exchange	592177871323571000
739	932.80	09:43:05	London Stock Exchange	592177871323571000
360	932.80	09:43:05	Chi-X Europe	592177871323571000
111	932.80	09:43:08	London Stock Exchange	606251621763745000
402	932.70	09:43:08	London Stock Exchange	606251621763745000
664	932.70	09:43:10	London Stock Exchange	592177871323571000
907	932.70	09:43:10	London Stock Exchange	606251621763745000
114	932.70	09:43:10	London Stock Exchange	592177871323571000
145	932.80	09:44:33	London Stock Exchange	606251621763746000
1,015	932.80	09:44:36	London Stock Exchange	592177871323572000
383	932.80	09:44:36	Chi-X Europe	592177871323572000
683	932.80	09:44:36	London Stock Exchange	606251621763746000
676	932.80	09:44:36	London Stock Exchange	606251621763746000
341	932.80	09:44:36	London Stock Exchange	606251621763746000
253	932.80	09:44:40	Chi-X Europe	592177871323572000
278	932.80	09:44:40	London Stock Exchange	606251621763746000
287	932.70	09:44:42	London Stock Exchange	592177871323572000
331	932.80	09:45:52	Chi-X Europe	592177871323573000
1,105	932.80	09:45:52	London Stock Exchange	592177871323573000
904	932.80	09:45:52	London Stock Exchange	592177871323573000
31	932.80	09:45:52	London Stock Exchange	592177871323573000
138	932.80	09:45:52	Chi-X Europe	606251621763747000
1,135	932.60	09:46:02	London Stock Exchange	592177871323573000
355	932.60	09:46:02	London Stock Exchange	606251621763747000
750	932.10	09:46:57	London Stock Exchange	606251621763748000
349	932.10	09:47:05	London Stock Exchange	606251621763748000
974	932.10	09:47:09	London Stock Exchange	592177871323574000

64	931.90	09:47:41	London Stock Exchange	606251621763748000
407	931.90	09:48:05	London Stock Exchange	606251621763749000
145	931.90	09:48:17	London Stock Exchange	606251621763749000
226	931.90	09:48:17	London Stock Exchange	606251621763749000
139	931.90	09:48:26	London Stock Exchange	606251621763749000
299	931.90	09:48:26	London Stock Exchange	606251621763749000
806	931.90	09:48:29	London Stock Exchange	606251621763749000
329	931.90	09:48:47	Chi-X Europe	592177871323576000
917	931.90	09:48:50	London Stock Exchange	592177871323576000
573	931.90	09:48:50	Chi-X Europe	592177871323576000
161	931.90	09:48:50	Chi-X Europe	592177871323576000
352	931.80	09:48:52	London Stock Exchange	606251621763749000
502	932.50	09:50:33	Chi-X Europe	606251621763750000
141	932.50	09:50:33	Chi-X Europe	606251621763750000
411	932.50	09:50:33	London Stock Exchange	606251621763750000
987	932.40	09:50:34	London Stock Exchange	592177871323577000
389	932.40	09:50:34	Chi-X Europe	606251621763750000
14	932.40	09:50:34	Chi-X Europe	592177871323577000
684	932.20	09:50:36	London Stock Exchange	606251621763750000
219	932.20	09:50:45	London Stock Exchange	606251621763751000
627	932.90	09:53:55	London Stock Exchange	592177871323579000
330	932.90	09:53:55	Chi-X Europe	606251621763753000
654	932.80	09:55:08	London Stock Exchange	606251621763753000
957	932.80	09:55:08	London Stock Exchange	592177871323580000
411	932.80	09:55:08	London Stock Exchange	606251621763753000
653	932.90	09:56:04	London Stock Exchange	606251621763754000
498	932.90	09:56:04	London Stock Exchange	606251621763754000
458	932.90	09:56:04	Chi-X Europe	606251621763754000
203	932.90	09:56:04	Chi-X Europe	592177871323581000
901	932.80	09:56:04	London Stock Exchange	606251621763754000

321	932.80	09:56:04	Chi-X Europe	592177871323581000
307	932.80	09:56:04	London Stock Exchange	606251621763754000
17	932.80	09:56:26	London Stock Exchange	606251621763754000
940	932.80	09:56:26	London Stock Exchange	606251621763754000
60	934.10	09:57:35	London Stock Exchange	606251621763755000
291	934.10	09:57:37	London Stock Exchange	606251621763755000
112	934.10	09:57:40	London Stock Exchange	592177871323582000
312	934.10	09:57:40	London Stock Exchange	606251621763755000
588	934.10	09:57:40	London Stock Exchange	606251621763755000
964	934.10	09:57:43	London Stock Exchange	592177871323582000
258	934.10	09:57:43	London Stock Exchange	592177871323582000
450	934.10	09:57:43	Chi-X Europe	606251621763755000
400	934.00	09:57:43	London Stock Exchange	606251621763755000
688	934.00	09:57:43	London Stock Exchange	606251621763755000
286	934.00	09:57:43	London Stock Exchange	606251621763755000
400	934.00	09:57:43	London Stock Exchange	592177871323582000
129	934.00	09:57:43	London Stock Exchange	592177871323582000
582	934.00	09:57:44	London Stock Exchange	592177871323582000
288	934.00	09:57:44	London Stock Exchange	592177871323582000
72	934.00	09:57:44	London Stock Exchange	606251621763755000
468	933.90	09:57:44	London Stock Exchange	592177871323582000
151	933.90	09:57:44	London Stock Exchange	592177871323582000
357	933.90	09:57:44	Chi-X Europe	606251621763755000
363	933.80	09:57:46	London Stock Exchange	592177871323582000
741	933.80	09:57:46	London Stock Exchange	606251621763755000
446	933.80	09:57:46	London Stock Exchange	606251621763755000
307	933.30	09:58:14	London Stock Exchange	606251621763755000
708	933.30	09:58:14	London Stock Exchange	606251621763755000

383	933.40	09:59:14	London Stock Exchange	592177871323583000
410	933.40	09:59:16	Chi-X Europe	592177871323583000
766	933.40	09:59:16	London Stock Exchange	592177871323583000
1,016	933.40	09:59:16	London Stock Exchange	592177871323583000
6	933.30	09:59:16	London Stock Exchange	606251621763756000
447	933.30	09:59:16	London Stock Exchange	592177871323583000
651	932.50	10:01:07	London Stock Exchange	592177871323585000
676	932.50	10:01:07	London Stock Exchange	592177871323585000
977	932.50	10:01:07	London Stock Exchange	592177871323585000
15	932.50	10:01:07	London Stock Exchange	592177871323585000
1,420	932.50	10:01:07	London Stock Exchange	606251621763757000
96	931.70	10:01:53	London Stock Exchange	606251621763758000
201	931.70	10:01:58	Chi-X Europe	592177871323586000
121	931.70	10:01:58	Chi-X Europe	592177871323586000
771	931.70	10:01:58	London Stock Exchange	606251621763758000
660	931.70	10:01:58	London Stock Exchange	606251621763758000
251	931.70	10:01:58	Chi-X Europe	606251621763758000
201	931.70	10:01:58	Chi-X Europe	606251621763758000
291	931.30	10:02:04	London Stock Exchange	606251621763758000
430	931.30	10:02:34	London Stock Exchange	606251621763759000
1,033	932.20	10:03:49	London Stock Exchange	592177871323588000
420	932.10	10:03:51	London Stock Exchange	606251621763760000
618	932.00	10:03:51	London Stock Exchange	606251621763760000
630	932.00	10:03:59	London Stock Exchange	606251621763760000
1,256	932.30	10:04:37	London Stock Exchange	592177871323588000
161	932.30	10:04:37	London Stock Exchange	606251621763760000
977	932.40	10:05:59	London Stock Exchange	592177871323590000
377	932.40	10:05:59	Chi-X Europe	592177871323590000
18	932.40	10:06:04	London Stock Exchange	606251621763762000

631	932.20	10:06:30	London Stock Exchange	592177871323590000
331	932.20	10:06:30	Chi-X Europe	592177871323590000
25	932.20	10:06:30	London Stock Exchange	592177871323590000
1,038	932.20	10:06:30	London Stock Exchange	606251621763762000
335	932.10	10:06:32	London Stock Exchange	606251621763762000
989	932.00	10:06:40	London Stock Exchange	592177871323590000
1,233	931.90	10:08:21	London Stock Exchange	592177871323592000
109	931.80	10:08:26	London Stock Exchange	606251621763763000
11	931.80	10:08:26	London Stock Exchange	606251621763763000
704	931.80	10:08:26	London Stock Exchange	606251621763763000
410	931.70	10:08:26	London Stock Exchange	592177871323592000
391	931.80	10:10:12	London Stock Exchange	606251621763765000
846	931.80	10:10:12	London Stock Exchange	606251621763765000
403	931.70	10:10:12	London Stock Exchange	606251621763765000
455	931.70	10:10:16	London Stock Exchange	606251621763765000
379	931.70	10:10:26	London Stock Exchange	606251621763765000
214	931.60	10:11:01	Chi-X Europe	592177871323594000
433	931.60	10:11:02	Chi-X Europe	592177871323594000
286	931.60	10:11:02	Chi-X Europe	592177871323594000
284	931.60	10:11:02	Chi-X Europe	592177871323594000
457	931.60	10:11:02	Chi-X Europe	592177871323594000
386	931.60	10:11:02	London Stock Exchange	606251621763765000
645	931.60	10:11:02	London Stock Exchange	606251621763765000
49	931.60	10:11:02	Chi-X Europe	592177871323594000
387	931.50	10:11:02	London Stock Exchange	606251621763765000
103	931.50	10:11:02	London Stock Exchange	606251621763765000
400	931.50	10:11:02	London Stock Exchange	606251621763765000
46	931.50	10:11:02	London Stock Exchange	606251621763765000
408	931.40	10:11:02	London Stock Exchange	592177871323594000
1,014	931.20	10:12:17	London Stock Exchange	592177871323595000

1,106	931.10	10:12:22	London Stock Exchange	592177871323595000
678	931.50	10:14:39	London Stock Exchange	606251621763768000
517	931.50	10:14:39	London Stock Exchange	606251621763768000
428	931.10	10:14:44	London Stock Exchange	606251621763768000
1,008	931.10	10:14:45	London Stock Exchange	592177871323597000
396	931.10	10:14:45	London Stock Exchange	606251621763768000
187	931.10	10:14:45	London Stock Exchange	606251621763768000
750	931.00	10:14:46	London Stock Exchange	592177871323597000
50	930.70	10:15:04	London Stock Exchange	592177871323598000
1,217	930.70	10:15:04	London Stock Exchange	592177871323598000
1,137	930.70	10:15:08	London Stock Exchange	592177871323598000
524	930.70	10:15:14	London Stock Exchange	592177871323598000
393	930.70	10:15:18	London Stock Exchange	592177871323598000
429	930.70	10:15:22	London Stock Exchange	592177871323598000
409	931.20	10:17:11	Chi-X Europe	606251621763770000
723	931.30	10:18:02	London Stock Exchange	606251621763771000
653	931.30	10:18:04	London Stock Exchange	606251621763771000
360	931.10	10:18:04	London Stock Exchange	592177871323601000
583	931.20	10:18:04	Chi-X Europe	592177871323601000
881	931.10	10:18:04	London Stock Exchange	592177871323601000
673	931.00	10:18:16	London Stock Exchange	606251621763771000
357	931.10	10:18:38	Chi-X Europe	606251621763771000
735	931.10	10:18:41	Chi-X Europe	606251621763771000
700	931.60	10:20:24	London Stock Exchange	592177871323603000
130	931.60	10:20:24	London Stock Exchange	592177871323603000
335	931.50	10:20:24	London Stock Exchange	592177871323603000
33	931.50	10:20:25	London Stock Exchange	592177871323603000
423	931.40	10:20:28	London Stock Exchange	606251621763773000

407	931.40	10:20:32	London Stock Exchange	606251621763773000
130	931.40	10:20:36	London Stock Exchange	606251621763773000
302	931.40	10:20:36	London Stock Exchange	606251621763773000
656	931.90	10:22:07	London Stock Exchange	606251621763774000
678	931.90	10:22:07	London Stock Exchange	606251621763774000
377	931.70	10:22:09	London Stock Exchange	606251621763774000
330	931.70	10:22:11	Chi-X Europe	606251621763774000
439	931.70	10:22:18	London Stock Exchange	606251621763774000
414	931.70	10:22:19	London Stock Exchange	606251621763774000
485	931.70	10:22:30	Chi-X Europe	592177871323604000
232	931.70	10:22:30	Chi-X Europe	592177871323604000
83	931.70	10:22:30	London Stock Exchange	606251621763774000
384	931.60	10:22:30	London Stock Exchange	592177871323604000
208	931.60	10:23:19	London Stock Exchange	592177871323605000
1,029	931.60	10:23:35	London Stock Exchange	592177871323605000
821	931.60	10:23:35	London Stock Exchange	606251621763775000
368	931.60	10:23:38	Chi-X Europe	592177871323605000
30	931.60	10:24:08	Chi-X Europe	592177871323606000
629	931.90	10:25:06	London Stock Exchange	606251621763776000
380	931.90	10:25:06	Chi-X Europe	606251621763776000
115	931.90	10:25:06	London Stock Exchange	606251621763776000
89	931.90	10:25:06	London Stock Exchange	606251621763776000
75	931.60	10:25:33	London Stock Exchange	606251621763777000
388	931.60	10:25:57	Chi-X Europe	592177871323608000
1,304	931.60	10:25:57	London Stock Exchange	592177871323608000
330	931.60	10:25:57	Chi-X Europe	606251621763777000
752	931.60	10:25:57	London Stock Exchange	606251621763777000
627	931.60	10:25:57	London Stock Exchange	606251621763777000
359	931.60	10:27:15	Chi-X Europe	592177871323609000
698	931.60	10:27:15	London Stock Exchange	606251621763778000
94	931.60	10:27:15	Chi-X Europe	606251621763778000

35	931.60	10:27:22	London Stock Exchange	606251621763778000
1,263	931.50	10:28:34	London Stock Exchange	592177871323610000
62	931.40	10:29:07	London Stock Exchange	606251621763779000
498	931.90	10:29:43	Chi-X Europe	606251621763780000
600	932.40	10:31:25	London Stock Exchange	592177871323612000
1,124	933.40	10:32:51	London Stock Exchange	592177871323613000
380	933.40	10:32:51	Chi-X Europe	606251621763782000
82	933.30	10:32:56	London Stock Exchange	606251621763782000
581	933.30	10:33:01	London Stock Exchange	606251621763782000
372	933.30	10:33:01	Chi-X Europe	606251621763782000
200	933.30	10:33:01	London Stock Exchange	606251621763782000
118	933.30	10:33:01	London Stock Exchange	606251621763782000
206	933.30	10:33:01	London Stock Exchange	606251621763782000
383	933.20	10:33:13	London Stock Exchange	606251621763782000
293	933.20	10:33:13	London Stock Exchange	606251621763782000
228	933.20	10:33:13	London Stock Exchange	606251621763782000
300	933.20	10:33:15	Chi-X Europe	606251621763782000
375	933.20	10:33:17	London Stock Exchange	606251621763782000
50	933.20	10:33:17	London Stock Exchange	606251621763782000
413	933.20	10:33:17	London Stock Exchange	606251621763782000
116	933.20	10:33:17	Chi-X Europe	606251621763782000
422	933.00	10:33:37	Chi-X Europe	592177871323614000
998	933.00	10:33:37	London Stock Exchange	606251621763783000
70	933.00	10:33:37	London Stock Exchange	606251621763783000
38	933.00	10:33:37	London Stock Exchange	606251621763783000
894	932.90	10:33:41	London Stock Exchange	592177871323614000
578	932.90	10:33:41	London Stock Exchange	606251621763783000
205	932.90	10:33:41	London Stock Exchange	606251621763783000
204	932.90	10:33:41	London Stock Exchange	592177871323614000

352	932.90	10:33:41	London Stock Exchange	606251621763783000
286	932.90	10:33:41	Chi-X Europe	606251621763783000
76	932.90	10:33:41	Chi-X Europe	606251621763783000
866	932.30	10:34:06	London Stock Exchange	606251621763783000
547	932.30	10:34:06	London Stock Exchange	606251621763783000
152	932.30	10:34:06	London Stock Exchange	592177871323615000
825	932.50	10:36:57	London Stock Exchange	592177871323617000
1,117	932.50	10:36:57	London Stock Exchange	592177871323617000
444	932.50	10:36:57	Chi-X Europe	592177871323617000
1,309	933.00	10:40:14	London Stock Exchange	592177871323619000
550	933.00	10:40:14	London Stock Exchange	606251621763787000
64	933.00	10:40:14	London Stock Exchange	606251621763787000
644	932.90	10:40:14	London Stock Exchange	592177871323619000
725	932.90	10:40:14	London Stock Exchange	592177871323619000
309	932.90	10:40:16	London Stock Exchange	592177871323619000
380	932.90	10:40:16	Chi-X Europe	606251621763787000
379	932.90	10:40:18	London Stock Exchange	592177871323619000
750	932.90	10:40:18	Chi-X Europe	592177871323619000
466	932.90	10:40:18	Chi-X Europe	606251621763787000
500	932.80	10:41:58	Chi-X Europe	592177871323620000
882	932.80	10:41:58	London Stock Exchange	606251621763788000
808	932.50	10:42:08	London Stock Exchange	606251621763788000
3	932.50	10:42:31	London Stock Exchange	592177871323621000
492	932.50	10:42:31	London Stock Exchange	606251621763789000
759	932.50	10:42:31	London Stock Exchange	606251621763789000
829	932.50	10:42:31	London Stock Exchange	592177871323621000
425	932.50	10:42:31	Chi-X Europe	606251621763789000
188	932.50	10:42:34	Chi-X Europe	606251621763789000
704	932.50	10:43:07	London Stock Exchange	592177871323621000
528	932.50	10:43:07	Chi-X Europe	592177871323621000
10	932.50	10:43:07	London Stock Exchange	592177871323621000

4	932.50	10:43:07	Chi-X Europe	592177871323621000
32	932.50	10:43:10	London Stock Exchange	606251621763789000
290	932.50	10:43:21	Chi-X Europe	606251621763789000
747	932.50	10:43:21	London Stock Exchange	606251621763789000
1,178	932.90	10:46:11	London Stock Exchange	606251621763791000
1,279	932.90	10:46:11	London Stock Exchange	606251621763791000
232	932.90	10:46:11	Chi-X Europe	606251621763791000
531	933.80	10:51:01	London Stock Exchange	592177871323628000
655	933.80	10:51:01	London Stock Exchange	592177871323628000
704	933.80	10:51:01	London Stock Exchange	606251621763795000
501	933.80	10:51:01	Chi-X Europe	592177871323628000
507	933.80	10:51:01	Chi-X Europe	606251621763795000
427	933.80	10:51:01	Chi-X Europe	606251621763795000
250	933.70	10:51:01	London Stock Exchange	606251621763795000
300	933.70	10:51:01	London Stock Exchange	606251621763795000
77	933.70	10:51:01	London Stock Exchange	606251621763795000
393	933.70	10:51:01	BATS Europe	592177871323628000
7	933.70	10:51:01	BATS Europe	606251621763795000
7	933.70	10:51:01	BATS Europe	592177871323628000
431	933.60	10:51:04	London Stock Exchange	606251621763795000
482	933.60	10:51:04	Chi-X Europe	592177871323628000
249	933.60	10:51:04	London Stock Exchange	592177871323628000
130	933.60	10:51:04	London Stock Exchange	606251621763795000
226	933.60	10:51:04	London Stock Exchange	606251621763795000
156	933.60	10:51:04	BATS Europe	606251621763795000
130	933.60	10:51:04	BATS Europe	606251621763795000
429	933.40	10:52:50	London Stock Exchange	592177871323629000
110	933.40	10:52:52	Chi-X Europe	606251621763796000
74	933.40	10:52:52	Chi-X Europe	606251621763796000
510	933.40	10:52:52	London Stock Exchange	592177871323629000
542	933.40	10:52:52	Chi-X Europe	592177871323629000
1,019	933.40	10:52:52	London Stock Exchange	606251621763796000
699	933.40	10:52:52	London Stock Exchange	606251621763796000

144	933.40	10:52:52	Chi-X Europe	606251621763796000
222	933.40	10:52:52	Chi-X Europe	592177871323629000
146	933.40	10:52:53	London Stock Exchange	592177871323629000
225	933.00	10:54:30	London Stock Exchange	592177871323630000
482	933.00	10:54:38	London Stock Exchange	592177871323630000
400	933.00	10:54:38	London Stock Exchange	606251621763797000
381	933.00	10:54:54	Chi-X Europe	592177871323630000
995	933.10	10:57:06	London Stock Exchange	606251621763798000
454	933.10	10:57:06	Chi-X Europe	606251621763798000
74	933.10	10:57:06	London Stock Exchange	592177871323632000
345	933.00	10:57:06	London Stock Exchange	592177871323632000
615	933.00	10:57:06	London Stock Exchange	592177871323632000
620	933.00	10:57:06	Chi-X Europe	592177871323632000
637	933.00	10:57:06	London Stock Exchange	606251621763798000
126	933.00	10:57:06	London Stock Exchange	606251621763798000
420	933.00	10:57:06	London Stock Exchange	606251621763798000
259	933.00	10:57:06	Chi-X Europe	606251621763798000
374	933.00	10:57:06	Chi-X Europe	606251621763798000
78	932.90	10:57:08	London Stock Exchange	606251621763798000
541	932.90	10:57:08	London Stock Exchange	592177871323632000
291	932.90	10:57:08	London Stock Exchange	606251621763798000
30	932.90	10:57:08	Chi-X Europe	606251621763798000
349	932.90	10:57:08	Chi-X Europe	592177871323632000
152	932.90	10:57:09	Chi-X Europe	592177871323632000
546	932.90	10:57:13	London Stock Exchange	606251621763798000
924	932.90	10:58:15	London Stock Exchange	606251621763799000
410	932.90	10:58:15	Chi-X Europe	606251621763799000
77	932.90	10:58:15	London Stock Exchange	592177871323633000
399	932.90	10:59:24	London Stock Exchange	606251621763800000
712	932.90	10:59:25	London Stock Exchange	606251621763800000
200	932.90	10:59:25	London Stock Exchange	592177871323634000

248	932.90	10:59:25	London Stock Exchange	592177871323634000
342	932.80	11:00:23	London Stock Exchange	592177871323634000
371	932.80	11:00:23	Chi-X Europe	592177871323634000
646	932.80	11:00:23	London Stock Exchange	592177871323634000
875	932.60	11:00:25	London Stock Exchange	606251621763801000
3	932.50	11:00:36	London Stock Exchange	606251621763801000
341	932.50	11:00:36	London Stock Exchange	606251621763801000
233	932.30	11:01:17	Chi-X Europe	592177871323635000
123	932.30	11:01:17	Chi-X Europe	592177871323635000
774	932.30	11:01:17	London Stock Exchange	606251621763801000
842	932.40	11:02:44	London Stock Exchange	592177871323636000
375	932.10	11:02:44	London Stock Exchange	592177871323636000
400	931.70	11:03:03	Chi-X Europe	606251621763803000
892	931.70	11:03:03	London Stock Exchange	592177871323637000
199	931.40	11:03:29	London Stock Exchange	592177871323637000
134	931.40	11:03:33	London Stock Exchange	592177871323637000
344	931.40	11:03:35	London Stock Exchange	592177871323637000
93	931.40	11:04:13	London Stock Exchange	592177871323638000
444	931.40	11:04:13	Chi-X Europe	606251621763804000
96	931.90	11:05:28	Chi-X Europe	592177871323639000
602	931.90	11:05:28	London Stock Exchange	592177871323639000
287	931.90	11:05:28	Chi-X Europe	592177871323639000
21	931.90	11:05:28	London Stock Exchange	606251621763805000
1,130	931.80	11:05:28	Chi-X Europe	606251621763805000
1,003	932.20	11:07:06	London Stock Exchange	606251621763806000
850	932.00	11:07:09	London Stock Exchange	592177871323640000
88	932.00	11:07:09	London Stock Exchange	592177871323640000
415	932.00	11:07:09	Chi-X Europe	592177871323640000
1	932.00	11:07:15	London Stock Exchange	592177871323641000
403	931.90	11:07:30	London Stock Exchange	592177871323641000
426	932.00	11:08:02	Chi-X Europe	592177871323641000

685	932.00	11:08:02	London Stock Exchange	606251621763807000
624	932.00	11:09:53	London Stock Exchange	592177871323643000
821	932.00	11:09:53	London Stock Exchange	606251621763808000
342	932.00	11:09:53	Chi-X Europe	592177871323643000
122	932.00	11:09:53	Chi-X Europe	592177871323643000
236	932.00	11:09:53	Chi-X Europe	592177871323643000
475	932.00	11:10:49	Chi-X Europe	592177871323644000
499	932.00	11:10:49	London Stock Exchange	592177871323644000
904	932.10	11:13:42	London Stock Exchange	592177871323646000
329	932.10	11:13:42	Turquoise	592177871323646000
628	932.10	11:13:42	London Stock Exchange	606251621763811000
399	932.10	11:13:42	Chi-X Europe	606251621763811000
25	932.10	11:13:42	Chi-X Europe	606251621763811000
4	932.00	11:13:48	Chi-X Europe	592177871323646000
61	932.00	11:13:49	London Stock Exchange	592177871323646000
570	932.00	11:13:49	London Stock Exchange	592177871323646000
531	932.00	11:13:49	London Stock Exchange	606251621763811000
403	932.00	11:13:49	Chi-X Europe	592177871323646000
426	932.00	11:13:49	Chi-X Europe	606251621763811000
191	932.50	11:15:33	Chi-X Europe	592177871323647000
770	932.50	11:15:57	London Stock Exchange	606251621763812000
550	932.50	11:15:57	Chi-X Europe	606251621763812000
63	932.40	11:15:57	London Stock Exchange	606251621763812000
400	932.40	11:15:57	London Stock Exchange	606251621763812000
694	932.40	11:15:57	London Stock Exchange	606251621763812000
216	932.40	11:15:57	London Stock Exchange	592177871323648000
335	932.30	11:16:00	London Stock Exchange	606251621763812000
988	932.70	11:17:09	London Stock Exchange	592177871323649000
1,225	932.70	11:17:09	London Stock Exchange	606251621763813000
1,185	932.80	11:17:52	London Stock Exchange	606251621763814000
110	932.80	11:17:52	London Stock Exchange	592177871323649000
207	932.80	11:17:52	London Stock Exchange	592177871323649000

100	932.70	11:17:55	Chi-X Europe	592177871323649000
305	932.70	11:17:55	Chi-X Europe	592177871323649000
383	932.60	11:18:00	London Stock Exchange	606251621763814000
419	932.40	11:18:24	Chi-X Europe	592177871323650000
50	932.40	11:18:24	Chi-X Europe	592177871323650000
54	932.40	11:18:24	London Stock Exchange	606251621763814000
610	932.40	11:18:24	London Stock Exchange	606251621763814000
638	933.50	11:23:02	London Stock Exchange	592177871323653000
445	933.50	11:23:02	London Stock Exchange	606251621763817000
1,212	933.50	11:23:02	London Stock Exchange	606251621763817000
327	933.50	11:23:02	Chi-X Europe	606251621763817000
17	933.50	11:23:02	BATS Europe	606251621763817000
338	933.40	11:23:20	Turquoise	592177871323653000
491	933.40	11:23:20	Chi-X Europe	592177871323653000
508	933.40	11:23:20	London Stock Exchange	592177871323653000
1,637	933.40	11:23:20	London Stock Exchange	606251621763817000
586	933.30	11:23:20	London Stock Exchange	592177871323653000
37	933.30	11:23:20	BATS Europe	606251621763817000
17	933.30	11:23:20	London Stock Exchange	606251621763817000
676	933.20	11:24:05	London Stock Exchange	592177871323653000
488	933.20	11:24:05	Chi-X Europe	592177871323653000
992	933.60	11:28:30	London Stock Exchange	592177871323656000
385	933.60	11:28:30	Chi-X Europe	592177871323656000
1,208	933.60	11:28:30	London Stock Exchange	606251621763820000
500	933.50	11:28:30	London Stock Exchange	606251621763820000
186	933.50	11:28:30	London Stock Exchange	606251621763820000
10	933.50	11:28:30	London Stock Exchange	606251621763820000
200	933.50	11:28:30	London Stock Exchange	592177871323656000
35	933.50	11:28:30	London Stock Exchange	592177871323656000
550	933.40	11:28:32	London Stock Exchange	606251621763820000
420	933.40	11:28:32	Chi-X Europe	606251621763820000

765	933.30	11:28:55	London Stock Exchange	592177871323657000
358	933.30	11:28:55	London Stock Exchange	606251621763820000
396	933.30	11:28:55	Chi-X Europe	592177871323657000
310	933.30	11:28:55	London Stock Exchange	606251621763820000
343	933.30	11:28:55	Chi-X Europe	606251621763820000
1,218	933.10	11:30:23	London Stock Exchange	592177871323658000
812	933.10	11:30:23	London Stock Exchange	592177871323658000
331	933.10	11:30:23	Chi-X Europe	592177871323658000
34	933.00	11:30:25	London Stock Exchange	606251621763821000
639	933.00	11:30:25	London Stock Exchange	606251621763821000
441	933.00	11:30:25	Chi-X Europe	606251621763821000
291	932.80	11:32:02	Chi-X Europe	606251621763822000
91	932.80	11:32:28	London Stock Exchange	592177871323659000
433	932.80	11:32:57	London Stock Exchange	592177871323659000
396	933.00	11:34:01	Chi-X Europe	592177871323660000
217	933.00	11:34:01	London Stock Exchange	606251621763823000
550	933.00	11:34:01	London Stock Exchange	606251621763823000
276	932.80	11:34:04	London Stock Exchange	592177871323660000
634	932.80	11:34:04	London Stock Exchange	606251621763823000
335	932.80	11:34:07	London Stock Exchange	606251621763823000
63	932.80	11:34:07	Chi-X Europe	606251621763823000
219	932.80	11:34:07	Turquoise	592177871323660000
1,215	932.70	11:34:21	London Stock Exchange	606251621763824000
843	932.60	11:34:27	London Stock Exchange	592177871323661000
388	932.50	11:34:30	London Stock Exchange	606251621763824000
54	932.40	11:34:40	Chi-X Europe	606251621763824000
287	932.40	11:34:40	Chi-X Europe	606251621763824000
250	932.40	11:34:40	London Stock Exchange	592177871323661000
344	932.40	11:34:40	London Stock Exchange	592177871323661000
441	932.30	11:35:02	London Stock Exchange	606251621763824000
411	932.20	11:37:56	Chi-X Europe	592177871323663000

36	932.20	11:37:56	Chi-X Europe	592177871323663000
314	932.20	11:38:50	Chi-X Europe	592177871323664000
123	932.20	11:38:50	Chi-X Europe	606251621763826000
628	933.50	11:40:50	London Stock Exchange	592177871323665000
370	933.50	11:40:50	London Stock Exchange	592177871323665000
439	933.50	11:40:50	London Stock Exchange	592177871323665000
399	933.50	11:40:50	Chi-X Europe	606251621763828000
377	933.40	11:40:52	London Stock Exchange	606251621763828000
395	933.40	11:40:52	London Stock Exchange	606251621763828000
300	933.30	11:41:20	Chi-X Europe	592177871323666000
1,706	933.30	11:41:20	London Stock Exchange	592177871323666000
89	933.30	11:41:20	Chi-X Europe	592177871323666000
1,106	933.30	11:41:20	London Stock Exchange	606251621763828000
9	933.20	11:41:20	Turquoise	606251621763828000
353	933.20	11:41:20	Turquoise	592177871323666000
1,000	933.30	11:42:22	London Stock Exchange	592177871323666000
228	933.30	11:42:22	London Stock Exchange	592177871323666000
1,273	933.30	11:42:22	London Stock Exchange	592177871323666000
600	933.20	11:42:22	London Stock Exchange	592177871323666000
657	933.20	11:42:22	London Stock Exchange	592177871323666000
759	933.40	11:44:47	London Stock Exchange	606251621763830000
358	933.40	11:44:47	London Stock Exchange	606251621763830000
752	933.40	11:44:47	London Stock Exchange	606251621763830000
377	933.40	11:44:47	Chi-X Europe	606251621763830000
149	933.30	11:44:47	Chi-X Europe	606251621763830000
56	933.30	11:44:47	Chi-X Europe	592177871323668000
119	933.30	11:44:47	London Stock Exchange	606251621763830000
343	933.10	11:45:24	Chi-X Europe	606251621763831000
411	933.10	11:46:19	Chi-X Europe	606251621763831000
816	933.10	11:46:19	London Stock Exchange	592177871323669000
287	933.40	11:46:58	London Stock Exchange	606251621763832000
341	933.40	11:46:58	London Stock Exchange	606251621763832000

400	933.40	11:46:58	Chi-X Europe	592177871323670000
298	933.40	11:46:58	London Stock Exchange	606251621763832000
86	933.40	11:46:58	Chi-X Europe	592177871323670000
1,012	934.00	11:49:02	London Stock Exchange	592177871323672000
278	934.00	11:49:02	Turquoise	592177871323672000
96	934.00	11:49:02	BATS Europe	592177871323672000
500	933.90	11:49:26	London Stock Exchange	592177871323672000
200	933.90	11:49:26	Chi-X Europe	592177871323672000
234	933.90	11:49:26	Chi-X Europe	592177871323672000
362	933.90	11:49:26	London Stock Exchange	592177871323672000
147	933.90	11:49:26	London Stock Exchange	592177871323672000
332	933.90	11:49:26	London Stock Exchange	592177871323672000
190	933.90	11:49:26	London Stock Exchange	592177871323672000
999	934.10	11:50:29	London Stock Exchange	592177871323673000
156	934.10	11:50:29	London Stock Exchange	592177871323673000
301	934.10	11:50:29	Chi-X Europe	606251621763834000
1,115	934.40	11:51:17	London Stock Exchange	606251621763835000
357	934.10	11:51:18	Chi-X Europe	592177871323674000
635	934.10	11:51:18	London Stock Exchange	606251621763835000
362	934.60	11:52:43	London Stock Exchange	606251621763836000
969	935.40	11:55:02	London Stock Exchange	592177871323677000
386	935.40	11:55:02	Chi-X Europe	606251621763838000
621	935.30	11:55:14	London Stock Exchange	592177871323677000
375	935.30	11:55:14	Chi-X Europe	606251621763838000
101	935.30	11:55:14	Chi-X Europe	606251621763838000
117	935.30	11:55:14	Chi-X Europe	606251621763838000
413	935.30	11:55:14	Chi-X Europe	606251621763838000
1,187	935.30	11:55:14	London Stock Exchange	606251621763838000
29	935.30	11:55:14	BATS Europe	592177871323677000
351	935.00	11:56:21	Chi-X Europe	606251621763838000
458	936.50	12:02:04	London Stock Exchange	592177871323684000
900	936.50	12:02:06	London Stock Exchange	592177871323684000
942	936.50	12:02:06	London Stock Exchange	592177871323684000

1,212	936.50	12:02:06	London Stock Exchange	606251621763844000
850	936.50	12:02:06	London Stock Exchange	606251621763844000
496	936.50	12:02:06	Turquoise	592177871323684000
453	936.50	12:02:06	Chi-X Europe	592177871323684000
441	936.50	12:02:06	Chi-X Europe	606251621763844000
185	936.50	12:02:06	Chi-X Europe	606251621763844000
330	936.50	12:02:06	Chi-X Europe	606251621763844000
238	936.40	12:02:07	Chi-X Europe	606251621763844000
1,057	936.40	12:02:07	Chi-X Europe	592177871323684000
417	936.40	12:02:07	London Stock Exchange	606251621763844000
522	936.40	12:02:07	Chi-X Europe	606251621763844000
52	936.40	12:02:07	Chi-X Europe	606251621763844000
425	936.20	12:02:08	London Stock Exchange	606251621763844000
413	934.80	12:02:57	Chi-X Europe	592177871323686000
54	934.80	12:02:57	Chi-X Europe	606251621763846000
264	934.80	12:03:50	Chi-X Europe	592177871323687000
49	934.80	12:03:50	Chi-X Europe	592177871323687000
472	934.80	12:03:50	Chi-X Europe	606251621763847000
294	934.80	12:03:50	Chi-X Europe	592177871323687000
379	934.80	12:03:50	London Stock Exchange	606251621763847000
181	934.80	12:03:50	London Stock Exchange	606251621763847000
713	934.80	12:03:50	London Stock Exchange	606251621763847000
500	934.80	12:03:50	Chi-X Europe	592177871323687000
30	934.80	12:03:50	Chi-X Europe	592177871323687000
529	934.80	12:04:57	London Stock Exchange	592177871323688000
119	934.80	12:05:00	London Stock Exchange	592177871323688000
345	934.80	12:05:03	London Stock Exchange	606251621763848000
46	934.80	12:05:03	London Stock Exchange	606251621763848000
500	934.80	12:05:03	London Stock Exchange	606251621763848000
372	934.80	12:05:03	Chi-X Europe	606251621763848000
200	934.50	12:05:07	London Stock Exchange	592177871323688000
160	934.50	12:05:07	Chi-X Europe	592177871323688000
437	934.70	12:05:58	Chi-X Europe	592177871323689000
820	934.70	12:05:58	London Stock Exchange	606251621763849000
338	934.10	12:07:40	Chi-X Europe	606251621763850000

73	934.10	12:08:20	Chi-X Europe	592177871323691000
578	934.10	12:08:21	London Stock Exchange	606251621763850000
329	934.10	12:08:21	Chi-X Europe	592177871323691000
639	934.10	12:08:21	Chi-X Europe	592177871323691000
300	934.00	12:08:21	London Stock Exchange	606251621763850000
410	934.00	12:08:21	Chi-X Europe	592177871323691000
296	934.00	12:08:21	London Stock Exchange	606251621763850000
1,179	934.00	12:09:38	London Stock Exchange	606251621763851000
29	934.10	12:10:43	London Stock Exchange	592177871323692000
1,117	934.10	12:11:00	London Stock Exchange	592177871323692000
137	934.10	12:11:00	Chi-X Europe	592177871323692000
304	934.00	12:11:54	Chi-X Europe	592177871323693000
437	934.00	12:11:54	Chi-X Europe	606251621763853000
516	934.00	12:12:09	London Stock Exchange	592177871323693000
151	934.00	12:12:09	Chi-X Europe	592177871323693000
441	934.00	12:12:09	Chi-X Europe	592177871323693000
562	934.00	12:12:09	Chi-X Europe	592177871323693000
279	934.00	12:12:09	London Stock Exchange	606251621763853000
564	934.00	12:12:09	London Stock Exchange	606251621763853000
446	933.80	12:12:24	Chi-X Europe	592177871323693000
696	933.80	12:12:24	London Stock Exchange	606251621763853000
128	934.20	12:15:14	Chi-X Europe	592177871323695000
950	934.20	12:15:14	London Stock Exchange	592177871323695000
128	934.20	12:15:14	Chi-X Europe	592177871323695000
610	934.50	12:16:43	London Stock Exchange	592177871323697000
554	934.50	12:16:43	London Stock Exchange	592177871323697000
1,458	934.50	12:16:43	London Stock Exchange	606251621763856000
944	934.80	12:19:11	London Stock Exchange	592177871323698000
728	934.70	12:19:11	London Stock Exchange	592177871323698000
216	934.70	12:19:11	London Stock Exchange	592177871323698000
38	934.70	12:19:11	Chi-X Europe	606251621763857000
363	934.60	12:19:20	Chi-X Europe	592177871323698000
345	934.60	12:19:20	Chi-X Europe	606251621763857000

738	934.60	12:19:20	London Stock Exchange	592177871323698000
756	934.60	12:19:20	London Stock Exchange	606251621763857000
116	934.60	12:19:20	London Stock Exchange	592177871323698000
436	934.60	12:19:20	Chi-X Europe	606251621763857000
518	934.60	12:19:20	London Stock Exchange	606251621763857000
407	934.50	12:20:18	Chi-X Europe	592177871323699000
303	934.50	12:20:18	London Stock Exchange	592177871323699000
130	934.50	12:20:18	London Stock Exchange	592177871323699000
606	934.50	12:20:18	London Stock Exchange	592177871323699000
540	934.50	12:20:18	London Stock Exchange	592177871323699000
440	934.50	12:20:18	Chi-X Europe	606251621763858000
112	934.50	12:20:18	Chi-X Europe	606251621763858000
413	934.50	12:20:18	London Stock Exchange	606251621763858000
581	934.50	12:20:18	London Stock Exchange	606251621763858000
300	934.40	12:20:18	London Stock Exchange	606251621763858000
86	934.40	12:20:18	London Stock Exchange	606251621763858000
1,164	934.30	12:21:05	London Stock Exchange	592177871323699000
314	934.30	12:21:24	London Stock Exchange	592177871323700000
1,078	935.70	12:25:33	London Stock Exchange	606251621763861000
486	935.70	12:25:33	London Stock Exchange	606251621763861000
471	935.70	12:25:33	Chi-X Europe	606251621763861000
520	935.60	12:25:33	London Stock Exchange	592177871323703000
401	935.60	12:25:33	Chi-X Europe	592177871323703000
205	935.60	12:25:33	London Stock Exchange	592177871323703000
416	935.50	12:26:44	Chi-X Europe	592177871323703000
420	935.50	12:26:44	London Stock Exchange	606251621763861000
558	935.50	12:26:44	London Stock Exchange	606251621763861000
533	935.50	12:26:44	London Stock Exchange	606251621763861000
535	935.50	12:26:44	Chi-X Europe	606251621763861000
430	935.40	12:26:48	London Stock Exchange	592177871323703000

139	935.50	12:29:14	Chi-X Europe	606251621763863000
220	935.50	12:29:14	Chi-X Europe	606251621763863000
810	935.50	12:29:14	London Stock Exchange	606251621763863000
187	935.40	12:29:20	London Stock Exchange	592177871323705000
759	935.40	12:29:20	London Stock Exchange	592177871323705000
334	935.40	12:29:20	Chi-X Europe	592177871323705000
452	935.40	12:29:20	London Stock Exchange	606251621763863000
488	935.40	12:29:20	London Stock Exchange	606251621763863000
19	935.40	12:29:20	London Stock Exchange	606251621763863000
376	935.40	12:29:20	Chi-X Europe	606251621763863000
374	935.40	12:29:20	Chi-X Europe	606251621763863000
346	935.40	12:29:20	Chi-X Europe	606251621763863000
407	935.10	12:29:27	Chi-X Europe	592177871323705000
752	935.10	12:29:27	London Stock Exchange	606251621763863000
47	935.10	12:29:37	London Stock Exchange	592177871323705000
757	935.10	12:29:40	London Stock Exchange	592177871323705000
369	935.10	12:29:40	Chi-X Europe	606251621763863000
88	934.70	12:31:37	London Stock Exchange	606251621763864000
512	934.70	12:31:37	London Stock Exchange	606251621763864000
379	934.70	12:31:37	Chi-X Europe	606251621763864000
612	934.50	12:32:45	London Stock Exchange	592177871323707000
132	934.50	12:32:45	Chi-X Europe	592177871323707000
286	934.50	12:32:45	Chi-X Europe	592177871323707000
650	934.40	12:32:45	London Stock Exchange	606251621763865000
466	934.40	12:32:48	London Stock Exchange	592177871323708000
614	934.20	12:33:52	London Stock Exchange	592177871323708000
508	934.20	12:33:52	Chi-X Europe	606251621763866000
202	934.20	12:33:52	Chi-X Europe	606251621763866000
425	934.20	12:33:52	Chi-X Europe	606251621763866000
268	934.20	12:33:52	London Stock Exchange	606251621763866000
303	934.20	12:33:52	London Stock Exchange	606251621763866000
950	933.80	12:35:23	London Stock Exchange	606251621763867000
126	933.80	12:35:23	Chi-X Europe	592177871323709000

301	933.80	12:35:23	Chi-X Europe	606251621763867000
129	933.20	12:36:16	London Stock Exchange	606251621763867000
463	933.20	12:36:16	London Stock Exchange	606251621763867000
411	933.20	12:36:21	London Stock Exchange	606251621763867000
489	933.20	12:36:52	London Stock Exchange	606251621763868000
413	933.20	12:36:53	Chi-X Europe	606251621763868000
116	933.20	12:36:53	Chi-X Europe	606251621763868000
407	933.20	12:36:55	London Stock Exchange	606251621763868000
255	933.20	12:37:22	Turquoise	592177871323711000
79	933.20	12:37:22	Turquoise	606251621763868000
300	933.10	12:37:24	Chi-X Europe	592177871323711000
356	933.10	12:37:40	London Stock Exchange	592177871323711000
395	933.10	12:37:40	London Stock Exchange	592177871323711000
242	933.10	12:37:40	Chi-X Europe	592177871323711000
31	933.10	12:37:54	Turquoise	592177871323711000
179	932.90	12:38:43	London Stock Exchange	592177871323712000
117	932.90	12:38:43	London Stock Exchange	606251621763869000
200	932.90	12:38:43	Chi-X Europe	606251621763869000
348	932.90	12:38:48	London Stock Exchange	606251621763869000
253	932.90	12:38:48	Chi-X Europe	606251621763869000
214	932.90	12:38:48	London Stock Exchange	606251621763869000
90	932.90	12:38:48	Turquoise	592177871323712000
391	932.60	12:40:23	Chi-X Europe	592177871323713000
372	932.60	12:40:31	London Stock Exchange	592177871323713000
131	932.60	12:40:31	Chi-X Europe	592177871323713000
349	932.60	12:40:31	London Stock Exchange	592177871323713000
21	932.50	12:40:37	Chi-X Europe	592177871323713000
176	932.50	12:42:31	Chi-X Europe	592177871323715000
843	932.50	12:42:31	London Stock Exchange	592177871323715000
857	932.50	12:42:31	London Stock Exchange	592177871323715000
224	932.50	12:42:33	Chi-X Europe	592177871323715000
161	932.50	12:42:33	Chi-X Europe	606251621763871000
450	932.50	12:42:33	Chi-X Europe	606251621763871000
73	932.50	12:42:33	Turquoise	592177871323715000
489	932.20	12:42:45	Chi-X Europe	606251621763871000

437	932.20	12:43:03	Chi-X Europe	592177871323715000
152	932.20	12:43:05	Chi-X Europe	592177871323715000
747	932.00	12:43:51	London Stock Exchange	592177871323715000
387	932.00	12:43:51	Chi-X Europe	592177871323715000
391	931.90	12:45:10	Chi-X Europe	606251621763873000
1,202	932.80	12:47:21	London Stock Exchange	592177871323718000
866	932.80	12:47:21	London Stock Exchange	592177871323718000
467	932.80	12:47:21	Chi-X Europe	606251621763874000
1,281	932.80	12:47:21	London Stock Exchange	606251621763874000
139	932.70	12:47:21	London Stock Exchange	592177871323718000
59	932.70	12:47:21	Chi-X Europe	592177871323718000
85	932.20	12:47:57	London Stock Exchange	592177871323718000
755	932.20	12:48:59	London Stock Exchange	592177871323719000
639	932.20	12:48:59	London Stock Exchange	592177871323719000
516	932.20	12:48:59	Chi-X Europe	606251621763875000
478	932.20	12:48:59	Chi-X Europe	606251621763875000
385	932.10	12:49:56	Chi-X Europe	606251621763876000
653	932.10	12:49:56	London Stock Exchange	606251621763876000
140	932.10	12:49:56	Chi-X Europe	606251621763876000
588	932.10	12:50:08	London Stock Exchange	592177871323720000
194	932.10	12:50:08	London Stock Exchange	592177871323720000
754	932.10	12:50:08	London Stock Exchange	606251621763876000
399	932.10	12:50:08	Chi-X Europe	606251621763876000
359	932.10	12:50:08	Chi-X Europe	606251621763876000
406	932.20	12:51:04	London Stock Exchange	592177871323721000
371	932.20	12:51:08	Turquoise	592177871323721000
338	932.20	12:51:08	London Stock Exchange	592177871323721000
1,390	932.80	12:53:25	London Stock Exchange	592177871323722000
399	932.70	12:53:25	Chi-X Europe	592177871323722000
39	932.70	12:53:25	Chi-X Europe	592177871323722000
396	932.70	12:53:28	London Stock Exchange	592177871323722000
553	932.70	12:53:29	London Stock Exchange	592177871323722000
598	932.70	12:53:29	Chi-X Europe	592177871323722000

47	932.70	12:53:29	Chi-X Europe	606251621763878000
396	932.70	12:53:33	Turquoise	592177871323722000
404	932.70	12:55:03	Chi-X Europe	592177871323723000
485	932.70	12:55:03	London Stock Exchange	592177871323723000
522	932.70	12:55:03	London Stock Exchange	606251621763879000
356	932.70	12:55:03	Turquoise	606251621763879000
380	932.60	12:55:03	London Stock Exchange	592177871323723000
334	932.60	12:55:03	London Stock Exchange	606251621763879000
1,050	932.90	12:59:15	London Stock Exchange	606251621763881000
415	932.80	12:59:15	London Stock Exchange	592177871323726000
729	932.80	12:59:15	London Stock Exchange	592177871323726000
520	932.80	12:59:15	Chi-X Europe	606251621763881000
161	932.80	12:59:15	BATS Europe	592177871323726000
530	932.70	12:59:16	London Stock Exchange	592177871323726000
369	932.70	12:59:16	London Stock Exchange	592177871323726000
943	932.70	12:59:16	London Stock Exchange	606251621763881000
460	932.70	12:59:16	Chi-X Europe	606251621763881000
58	932.70	12:59:16	Chi-X Europe	606251621763881000
200	932.70	12:59:16	London Stock Exchange	606251621763881000
242	932.70	12:59:16	London Stock Exchange	606251621763881000
376	932.70	12:59:16	Chi-X Europe	592177871323726000
545	932.50	12:59:41	London Stock Exchange	606251621763882000
420	932.50	12:59:41	Chi-X Europe	606251621763882000
984	933.80	13:03:49	London Stock Exchange	592177871323729000
115	933.60	13:04:17	Chi-X Europe	592177871323729000
226	933.60	13:04:17	Chi-X Europe	592177871323729000
189	933.60	13:04:17	Chi-X Europe	592177871323729000
755	933.60	13:04:17	London Stock Exchange	606251621763884000
533	933.60	13:04:17	Chi-X Europe	606251621763884000
25	933.60	13:04:17	Chi-X Europe	606251621763884000
1,427	933.50	13:04:57	London Stock Exchange	592177871323730000
708	933.50	13:04:57	London Stock Exchange	606251621763885000
937	933.50	13:04:57	London Stock Exchange	606251621763885000

399	933.50	13:04:57	Chi-X Europe	606251621763885000
116	933.50	13:04:57	London Stock Exchange	592177871323730000
500	933.50	13:04:57	Chi-X Europe	592177871323730000
161	933.50	13:04:57	London Stock Exchange	606251621763885000
40	932.90	13:05:25	Chi-X Europe	606251621763885000
102	932.90	13:06:08	London Stock Exchange	592177871323731000
725	932.90	13:06:08	London Stock Exchange	592177871323731000
1,276	932.90	13:06:08	London Stock Exchange	592177871323731000
104	932.90	13:06:08	Turquoise	606251621763886000
654	932.90	13:06:08	London Stock Exchange	606251621763886000
370	932.90	13:06:08	Chi-X Europe	606251621763886000
479	932.90	13:06:08	Chi-X Europe	606251621763886000
356	932.90	13:08:05	Chi-X Europe	592177871323732000
984	932.90	13:08:05	London Stock Exchange	592177871323732000
376	932.80	13:08:13	London Stock Exchange	606251621763887000
392	932.80	13:09:09	Chi-X Europe	606251621763887000
1,413	932.90	13:09:51	London Stock Exchange	606251621763888000
64	932.90	13:09:51	Chi-X Europe	606251621763888000
223	932.80	13:09:59	London Stock Exchange	592177871323733000
619	932.80	13:09:59	London Stock Exchange	592177871323733000
400	932.80	13:09:59	Chi-X Europe	592177871323733000
524	932.80	13:09:59	London Stock Exchange	606251621763888000
477	932.80	13:09:59	London Stock Exchange	606251621763888000
14	932.80	13:09:59	Chi-X Europe	606251621763888000
400	932.70	13:09:59	London Stock Exchange	592177871323733000
86	932.70	13:10:00	London Stock Exchange	592177871323733000
347	932.80	13:10:45	Chi-X Europe	592177871323734000
902	932.80	13:10:45	London Stock Exchange	592177871323734000
1,311	933.00	13:12:40	London Stock Exchange	606251621763890000
1,226	933.50	13:14:08	London Stock Exchange	592177871323736000
38	933.40	13:14:08	London Stock Exchange	606251621763891000
1,028	933.30	13:14:39	London Stock Exchange	592177871323737000

171	933.30	13:14:39	London Stock Exchange	606251621763891000
653	933.30	13:14:39	London Stock Exchange	606251621763891000
582	933.30	13:14:39	Chi-X Europe	592177871323737000
376	933.30	13:14:39	Chi-X Europe	606251621763891000
140	933.20	13:14:39	London Stock Exchange	592177871323737000
567	933.10	13:14:53	London Stock Exchange	592177871323737000
159	933.10	13:14:53	Chi-X Europe	592177871323737000
242	933.10	13:14:53	Chi-X Europe	606251621763891000
1,195	933.40	13:16:11	London Stock Exchange	592177871323739000
301	933.40	13:16:11	London Stock Exchange	592177871323739000
478	933.60	13:17:35	Chi-X Europe	592177871323740000
444	933.60	13:17:35	Chi-X Europe	606251621763893000
630	933.60	13:17:35	London Stock Exchange	592177871323740000
720	933.60	13:17:35	London Stock Exchange	606251621763893000
779	933.50	13:17:42	London Stock Exchange	606251621763893000
420	934.70	13:23:24	Chi-X Europe	592177871323744000
1,039	934.70	13:23:24	London Stock Exchange	592177871323744000
539	934.70	13:23:24	London Stock Exchange	592177871323744000
419	934.70	13:23:24	Chi-X Europe	606251621763897000
537	934.70	13:23:24	London Stock Exchange	606251621763897000
756	934.60	13:23:24	Chi-X Europe	592177871323744000
94	934.60	13:23:24	Chi-X Europe	592177871323744000
285	934.60	13:23:24	Chi-X Europe	592177871323744000
613	934.60	13:23:24	London Stock Exchange	592177871323744000
396	934.60	13:23:24	London Stock Exchange	606251621763897000
300	934.50	13:23:24	London Stock Exchange	606251621763897000
474	934.50	13:23:24	London Stock Exchange	592177871323744000
684	934.50	13:23:24	London Stock Exchange	606251621763897000
400	934.50	13:23:24	BATS Europe	592177871323744000
422	934.60	13:23:24	London Stock Exchange	592177871323744000
426	934.50	13:23:25	Chi-X Europe	592177871323744000
606	934.50	13:23:25	London Stock Exchange	606251621763897000

803	934.40	13:23:29	London Stock Exchange	592177871323744000
567	934.40	13:23:29	Chi-X Europe	606251621763897000
469	934.40	13:23:29	Chi-X Europe	606251621763897000
135	934.40	13:23:30	London Stock Exchange	606251621763897000
902	934.20	13:24:24	London Stock Exchange	592177871323744000
814	934.20	13:24:24	London Stock Exchange	592177871323744000
543	934.20	13:24:24	London Stock Exchange	592177871323744000
542	934.20	13:24:24	Chi-X Europe	592177871323744000
625	934.20	13:24:24	Chi-X Europe	592177871323744000
599	934.20	13:24:24	Chi-X Europe	592177871323744000
13	934.20	13:24:24	London Stock Exchange	606251621763898000
455	934.20	13:25:32	London Stock Exchange	592177871323745000
248	934.20	13:25:32	London Stock Exchange	592177871323745000
226	934.20	13:25:32	Chi-X Europe	592177871323745000
124	934.20	13:25:32	Chi-X Europe	592177871323745000
353	934.30	13:26:53	Chi-X Europe	592177871323746000
459	934.40	13:28:13	Chi-X Europe	592177871323747000
214	934.40	13:28:13	London Stock Exchange	606251621763900000
332	934.40	13:28:13	London Stock Exchange	606251621763900000
91	934.30	13:28:26	London Stock Exchange	592177871323748000
74	934.30	13:28:40	London Stock Exchange	592177871323748000
367	934.30	13:30:11	London Stock Exchange	592177871323750000
1,020	934.30	13:30:11	London Stock Exchange	592177871323750000
742	934.30	13:30:11	Chi-X Europe	592177871323750000
360	934.30	13:30:11	Chi-X Europe	592177871323750000
357	934.30	13:30:11	Chi-X Europe	592177871323750000
501	934.30	13:30:11	London Stock Exchange	606251621763902000
496	934.30	13:30:11	London Stock Exchange	606251621763902000
600	934.30	13:30:11	London Stock Exchange	606251621763902000
456	934.30	13:30:11	Chi-X Europe	606251621763902000
441	934.20	13:30:11	Chi-X Europe	606251621763902000
404	934.20	13:30:18	London Stock Exchange	606251621763902000

435	934.20	13:30:23	London Stock Exchange	592177871323750000
461	934.20	13:30:23	London Stock Exchange	592177871323750000
2	934.20	13:30:23	London Stock Exchange	592177871323750000
293	934.20	13:30:23	Chi-X Europe	592177871323750000
4	934.20	13:30:23	London Stock Exchange	592177871323750000
148	934.20	13:30:23	Chi-X Europe	592177871323750000
113	934.20	13:30:23	London Stock Exchange	606251621763902000
440	934.20	13:30:23	London Stock Exchange	606251621763902000
549	934.20	13:30:23	London Stock Exchange	606251621763902000
212	934.20	13:30:23	Chi-X Europe	606251621763902000
218	934.20	13:30:23	Chi-X Europe	606251621763902000
503	934.10	13:30:23	London Stock Exchange	592177871323750000
519	934.10	13:30:23	London Stock Exchange	606251621763903000
365	934.10	13:30:23	BATS Europe	592177871323750000
378	933.90	13:32:05	London Stock Exchange	592177871323752000
384	933.90	13:32:34	London Stock Exchange	592177871323752000
385	933.90	13:32:34	London Stock Exchange	592177871323752000
139	933.90	13:32:34	London Stock Exchange	592177871323752000
599	933.90	13:32:34	London Stock Exchange	606251621763905000
713	933.90	13:32:34	London Stock Exchange	606251621763905000
46	933.90	13:32:34	Chi-X Europe	592177871323752000
342	933.90	13:32:34	Chi-X Europe	592177871323752000
486	933.90	13:32:34	Chi-X Europe	606251621763905000
200	933.80	13:32:34	London Stock Exchange	606251621763905000
135	933.80	13:32:34	London Stock Exchange	606251621763905000
660	933.10	13:33:40	London Stock Exchange	592177871323753000
419	933.10	13:33:40	Chi-X Europe	592177871323753000
609	933.00	13:34:07	London Stock Exchange	606251621763906000
913	933.00	13:34:07	London Stock Exchange	606251621763906000
473	933.00	13:34:07	Chi-X Europe	592177871323754000
53	933.00	13:34:07	Chi-X Europe	592177871323754000

497	933.00	13:34:07	Chi-X Europe	606251621763906000
352	933.00	13:34:07	Chi-X Europe	606251621763906000
347	932.90	13:34:07	BATS Europe	606251621763906000
995	932.90	13:39:15	London Stock Exchange	592177871323758000
452	932.90	13:39:15	Chi-X Europe	606251621763910000
129	932.90	13:39:15	Chi-X Europe	606251621763910000
325	932.80	13:39:15	London Stock Exchange	592177871323758000
203	932.80	13:39:15	Chi-X Europe	606251621763910000
256	932.80	13:39:15	Chi-X Europe	606251621763910000
358	932.80	13:39:17	London Stock Exchange	592177871323758000
952	932.80	13:39:17	London Stock Exchange	606251621763910000
296	932.80	13:39:17	Chi-X Europe	606251621763910000
779	932.80	13:39:22	London Stock Exchange	592177871323758000
103	932.80	13:39:22	London Stock Exchange	592177871323758000
615	932.70	13:39:58	Chi-X Europe	592177871323759000
483	932.70	13:39:58	Chi-X Europe	606251621763911000
489	932.70	13:39:58	London Stock Exchange	592177871323759000
539	932.70	13:39:58	London Stock Exchange	606251621763911000
1,031	932.60	13:39:58	London Stock Exchange	592177871323759000
731	932.60	13:39:58	London Stock Exchange	606251621763911000
405	932.60	13:39:58	Chi-X Europe	606251621763911000
4	932.50	13:40:19	London Stock Exchange	592177871323760000
428	932.50	13:40:29	London Stock Exchange	592177871323760000
81	932.60	13:40:30	London Stock Exchange	606251621763911000
78	932.60	13:40:30	Chi-X Europe	606251621763911000
745	932.60	13:40:30	London Stock Exchange	592177871323760000
106	932.50	13:40:39	London Stock Exchange	606251621763911000
192	932.50	13:40:48	London Stock Exchange	606251621763912000
459	932.50	13:41:22	London Stock Exchange	592177871323760000
468	932.50	13:41:22	Chi-X Europe	592177871323760000
134	932.50	13:41:22	Chi-X Europe	592177871323760000
109	932.50	13:41:22	Chi-X Europe	592177871323760000
851	932.50	13:41:22	London Stock Exchange	606251621763912000

150	932.50	13:41:22	Turquoise	606251621763912000
345	932.40	13:41:22	London Stock Exchange	592177871323760000
721	931.90	13:42:30	London Stock Exchange	606251621763913000
230	931.90	13:42:30	Chi-X Europe	592177871323761000
104	931.90	13:42:32	Chi-X Europe	592177871323761000
431	931.80	13:42:34	London Stock Exchange	606251621763913000
322	932.10	13:43:58	London Stock Exchange	606251621763914000
244	932.10	13:44:34	Turquoise	606251621763914000
521	932.10	13:44:34	London Stock Exchange	606251621763914000
1,319	932.10	13:44:34	London Stock Exchange	606251621763914000
368	932.00	13:44:34	London Stock Exchange	592177871323763000
431	932.10	13:44:34	Chi-X Europe	606251621763914000
76	932.10	13:48:21	London Stock Exchange	592177871323767000
552	932.10	13:48:21	London Stock Exchange	592177871323767000
623	932.10	13:48:21	London Stock Exchange	606251621763917000
334	932.10	13:48:21	Chi-X Europe	592177871323767000
330	932.10	13:48:21	Chi-X Europe	606251621763917000
210	932.00	13:48:24	London Stock Exchange	606251621763918000
86	932.00	13:48:24	Chi-X Europe	592177871323767000
637	932.20	13:49:51	London Stock Exchange	592177871323768000
707	932.20	13:49:51	London Stock Exchange	592177871323768000
327	932.20	13:49:51	Turquoise	592177871323768000
486	932.20	13:49:51	Chi-X Europe	592177871323768000
436	932.20	13:49:51	Chi-X Europe	592177871323768000
73	932.20	13:49:51	London Stock Exchange	606251621763919000
601	932.20	13:49:51	London Stock Exchange	606251621763919000
533	932.00	13:49:53	London Stock Exchange	606251621763919000
439	932.00	13:49:55	London Stock Exchange	592177871323768000
277	932.00	13:49:55	Chi-X Europe	592177871323768000
575	932.00	13:49:55	Chi-X Europe	592177871323768000
484	932.00	13:49:55	Chi-X Europe	592177871323768000
807	932.00	13:49:55	London Stock Exchange	606251621763919000
96	932.00	13:49:55	London Stock Exchange	606251621763919000

377	932.00	13:49:55	London Stock Exchange	606251621763919000
550	932.00	13:49:55	London Stock Exchange	606251621763919000
518	932.00	13:49:55	Chi-X Europe	606251621763919000
455	932.00	13:51:23	London Stock Exchange	592177871323770000
270	932.00	13:51:23	London Stock Exchange	592177871323770000
371	932.00	13:51:23	Chi-X Europe	592177871323770000
752	932.00	13:51:23	London Stock Exchange	606251621763921000
397	932.00	13:51:23	Chi-X Europe	606251621763921000
1	932.00	13:51:23	Chi-X Europe	606251621763921000
32	931.90	13:51:55	Chi-X Europe	592177871323771000
344	931.90	13:52:02	Chi-X Europe	592177871323771000
804	931.90	13:52:02	London Stock Exchange	606251621763921000
300	932.00	13:52:40	Chi-X Europe	592177871323772000
304	932.00	13:52:40	Chi-X Europe	592177871323772000
660	932.00	13:52:40	London Stock Exchange	592177871323772000
168	932.00	13:52:40	Chi-X Europe	606251621763922000
240	932.00	13:52:40	Chi-X Europe	606251621763922000
552	932.00	13:52:40	London Stock Exchange	606251621763922000
88	932.00	13:52:40	Chi-X Europe	606251621763922000
366	931.90	13:52:41	Chi-X Europe	606251621763922000
659	931.90	13:52:43	London Stock Exchange	606251621763922000
237	931.90	13:52:48	Chi-X Europe	606251621763922000
128	931.90	13:53:19	London Stock Exchange	592177871323773000
464	931.90	13:53:19	London Stock Exchange	592177871323773000
487	931.90	13:53:19	Chi-X Europe	592177871323773000
200	932.20	13:54:46	London Stock Exchange	606251621763924000
600	932.20	13:54:46	London Stock Exchange	606251621763924000
128	932.20	13:54:46	Chi-X Europe	606251621763924000
279	932.20	13:54:46	Chi-X Europe	606251621763924000
200	932.20	13:54:46	Chi-X Europe	606251621763924000
205	932.20	13:54:46	London Stock Exchange	592177871323774000
232	932.20	13:54:46	Chi-X Europe	592177871323774000
566	932.20	13:54:46	London Stock Exchange	606251621763924000
405	932.20	13:54:46	Chi-X Europe	606251621763924000

547	931.90	13:56:50	Chi-X Europe	592177871323776000
427	931.90	13:56:50	London Stock Exchange	592177871323776000
391	931.90	13:56:50	London Stock Exchange	592177871323776000
451	931.90	13:56:50	Chi-X Europe	606251621763926000
584	931.90	13:56:50	London Stock Exchange	606251621763926000
10	931.90	13:57:04	London Stock Exchange	592177871323777000
947	931.90	13:57:04	London Stock Exchange	592177871323777000
331	931.80	13:57:07	London Stock Exchange	606251621763926000
897	931.70	13:57:39	London Stock Exchange	592177871323777000
506	931.70	13:57:39	Chi-X Europe	592177871323777000
1,204	931.10	13:59:05	London Stock Exchange	592177871323779000
632	931.10	13:59:05	Chi-X Europe	592177871323779000
694	931.10	13:59:05	London Stock Exchange	606251621763928000
927	931.10	13:59:05	London Stock Exchange	606251621763928000
459	931.10	13:59:05	Chi-X Europe	606251621763928000
500	931.10	13:59:05	Chi-X Europe	606251621763928000
84	931.10	13:59:05	Chi-X Europe	606251621763928000
168	931.00	13:59:05	BATS Europe	606251621763928000
60	931.10	13:59:05	BATS Europe	606251621763928000
528	930.00	13:59:48	Chi-X Europe	592177871323779000
623	930.00	13:59:48	London Stock Exchange	606251621763929000
142	930.00	14:02:42	London Stock Exchange	592177871323783000
958	930.00	14:02:54	London Stock Exchange	592177871323783000
389	930.00	14:02:54	London Stock Exchange	592177871323783000
469	930.00	14:02:54	Chi-X Europe	606251621763932000
29	930.00	14:02:54	Chi-X Europe	606251621763932000
519	929.90	14:02:54	London Stock Exchange	606251621763932000
730	929.90	14:02:55	London Stock Exchange	606251621763932000
317	929.80	14:02:57	London Stock Exchange	592177871323783000
425	929.80	14:03:03	London Stock Exchange	592177871323783000
510	930.90	14:06:02	Chi-X Europe	592177871323787000
931	930.90	14:06:02	London Stock Exchange	606251621763935000

1,061	930.80	14:06:05	London Stock Exchange	592177871323787000
637	930.80	14:06:05	Chi-X Europe	592177871323787000
675	930.80	14:06:05	London Stock Exchange	606251621763935000
365	930.80	14:06:05	Chi-X Europe	606251621763935000
400	930.80	14:06:05	London Stock Exchange	606251621763935000
702	930.80	14:06:05	Chi-X Europe	606251621763935000
315	930.80	14:06:05	Chi-X Europe	592177871323787000
109	930.80	14:06:05	Chi-X Europe	592177871323787000
400	930.80	14:06:05	London Stock Exchange	592177871323787000
34	930.80	14:06:05	London Stock Exchange	606251621763935000
360	930.70	14:06:07	Chi-X Europe	592177871323787000
119	930.70	14:06:07	Chi-X Europe	592177871323787000
682	930.70	14:06:07	London Stock Exchange	606251621763935000
55	930.70	14:06:07	London Stock Exchange	606251621763935000
734	930.70	14:06:07	London Stock Exchange	606251621763935000
818	930.70	14:06:07	London Stock Exchange	606251621763935000
551	930.70	14:06:07	Chi-X Europe	606251621763935000
347	930.70	14:06:07	Chi-X Europe	606251621763935000
115	930.70	14:06:07	Chi-X Europe	606251621763935000
400	930.70	14:06:07	London Stock Exchange	592177871323787000
585	930.70	14:06:07	London Stock Exchange	592177871323787000
333	930.70	14:06:07	BATS Europe	606251621763935000
1,009	930.60	14:08:05	London Stock Exchange	592177871323789000
141	930.60	14:08:05	London Stock Exchange	592177871323789000
383	930.60	14:08:08	London Stock Exchange	592177871323789000
238	930.50	14:08:08	London Stock Exchange	606251621763938000
380	930.60	14:09:00	London Stock Exchange	592177871323790000
137	930.60	14:09:00	London Stock Exchange	592177871323790000
1,096	930.60	14:09:00	London Stock Exchange	592177871323790000
565	930.60	14:09:00	London Stock Exchange	592177871323790000
65	930.60	14:09:00	London Stock Exchange	592177871323790000

440	930.60	14:09:00	Chi-X Europe	606251621763938000
370	930.60	14:09:00	Chi-X Europe	606251621763938000
511	930.60	14:09:00	Chi-X Europe	606251621763938000
116	930.60	14:09:01	London Stock Exchange	592177871323790000
1,217	930.50	14:09:29	London Stock Exchange	592177871323791000
469	930.50	14:09:29	London Stock Exchange	606251621763939000
465	930.50	14:09:29	London Stock Exchange	606251621763939000
149	930.40	14:11:12	London Stock Exchange	592177871323792000
680	930.40	14:11:14	London Stock Exchange	592177871323793000
550	930.40	14:11:14	Chi-X Europe	606251621763940000
23	930.40	14:11:14	London Stock Exchange	606251621763940000
315	930.30	14:11:24	London Stock Exchange	592177871323793000
621	930.30	14:11:24	London Stock Exchange	592177871323793000
496	930.30	14:11:24	Chi-X Europe	592177871323793000
325	930.30	14:11:24	Chi-X Europe	592177871323793000
400	930.30	14:11:24	London Stock Exchange	592177871323793000
257	930.30	14:11:24	London Stock Exchange	592177871323793000
400	930.30	14:11:24	BATS Europe	592177871323793000
824	930.20	14:12:12	London Stock Exchange	592177871323794000
480	930.20	14:12:12	London Stock Exchange	592177871323794000
802	929.50	14:12:56	London Stock Exchange	592177871323795000
1,128	929.50	14:12:56	London Stock Exchange	606251621763942000
493	929.50	14:12:56	Chi-X Europe	592177871323795000
551	929.50	14:12:56	Chi-X Europe	606251621763942000
91	929.50	14:12:56	London Stock Exchange	592177871323795000
431	928.90	14:14:23	Chi-X Europe	592177871323796000
421	928.90	14:14:46	London Stock Exchange	592177871323797000
338	928.90	14:14:46	London Stock Exchange	592177871323797000
171	928.90	14:14:46	London Stock Exchange	592177871323797000
811	928.90	14:14:46	London Stock Exchange	592177871323797000
558	928.90	14:14:46	Chi-X Europe	592177871323797000

527	928.90	14:14:46	London Stock Exchange	592177871323797000
310	928.90	14:14:46	London Stock Exchange	592177871323797000
147	928.90	14:14:46	London Stock Exchange	592177871323797000
565	928.90	14:14:46	London Stock Exchange	592177871323797000
87	928.90	14:14:46	London Stock Exchange	606251621763944000
340	928.80	14:14:51	London Stock Exchange	592177871323797000
600	929.50	14:16:26	London Stock Exchange	592177871323799000
421	929.50	14:16:26	London Stock Exchange	592177871323799000
379	929.50	14:16:26	Chi-X Europe	592177871323799000
133	929.50	14:16:26	Chi-X Europe	592177871323799000
612	929.60	14:17:11	London Stock Exchange	592177871323799000
85	929.60	14:17:11	Chi-X Europe	592177871323799000
396	929.60	14:17:11	Chi-X Europe	592177871323799000
539	929.60	14:17:11	London Stock Exchange	606251621763946000
540	929.60	14:17:11	Chi-X Europe	606251621763946000
397	929.50	14:17:11	London Stock Exchange	592177871323799000
60	929.60	14:21:53	Turquoise	592177871323804000
66	929.60	14:21:53	BATS Europe	592177871323804000
400	929.80	14:21:54	Turquoise	606251621763951000
738	930.00	14:22:11	London Stock Exchange	606251621763951000
464	930.00	14:22:11	Chi-X Europe	606251621763951000
539	929.90	14:22:30	Chi-X Europe	592177871323805000
747	929.90	14:22:30	London Stock Exchange	592177871323805000
591	929.90	14:22:30	London Stock Exchange	592177871323805000
469	929.90	14:22:30	Chi-X Europe	606251621763952000
616	929.90	14:22:30	Chi-X Europe	606251621763952000
980	929.90	14:22:30	London Stock Exchange	606251621763952000
84	929.90	14:22:34	London Stock Exchange	592177871323805000
839	929.80	14:23:14	London Stock Exchange	592177871323806000
79	929.80	14:23:14	London Stock Exchange	592177871323806000
971	929.80	14:23:14	London Stock Exchange	592177871323806000
376	929.80	14:23:14	London Stock Exchange	592177871323806000

392	929.80	14:23:14	Chi-X Europe	592177871323806000
480	929.80	14:23:14	Chi-X Europe	592177871323806000
624	929.80	14:23:14	London Stock Exchange	606251621763953000
470	929.80	14:23:14	London Stock Exchange	606251621763953000
524	929.80	14:23:14	London Stock Exchange	606251621763953000
577	929.80	14:23:14	Chi-X Europe	606251621763953000
611	929.80	14:23:14	Chi-X Europe	606251621763953000
409	929.80	14:23:14	London Stock Exchange	592177871323806000
389	929.80	14:23:14	London Stock Exchange	606251621763953000
277	929.80	14:23:14	London Stock Exchange	606251621763953000
217	929.80	14:23:16	Chi-X Europe	606251621763953000
191	929.80	14:23:16	Chi-X Europe	606251621763953000
722	930.00	14:23:53	London Stock Exchange	606251621763953000
560	930.00	14:24:17	London Stock Exchange	592177871323807000
410	930.00	14:24:17	Chi-X Europe	606251621763954000
365	930.00	14:24:17	London Stock Exchange	606251621763954000
361	929.90	14:24:20	London Stock Exchange	592177871323807000
597	929.90	14:24:20	Chi-X Europe	592177871323807000
1,291	929.90	14:24:20	London Stock Exchange	606251621763954000
336	929.90	14:24:20	Chi-X Europe	606251621763954000
143	929.90	14:24:31	London Stock Exchange	592177871323808000
413	929.90	14:24:31	London Stock Exchange	606251621763954000
265	929.90	14:24:37	London Stock Exchange	592177871323808000
378	929.90	14:24:37	London Stock Exchange	592177871323808000
544	929.90	14:24:37	London Stock Exchange	592177871323808000
343	929.90	14:24:37	Chi-X Europe	592177871323808000
226	929.90	14:24:37	Chi-X Europe	592177871323808000
400	929.80	14:24:37	Turquoise	606251621763954000
400	929.80	14:24:37	BATS Europe	606251621763954000
342	929.80	14:24:37	London Stock Exchange	592177871323808000
157	929.10	14:25:42	London Stock Exchange	592177871323810000
349	929.10	14:25:42	London Stock Exchange	592177871323810000

657	929.10	14:25:42	Chi-X Europe	592177871323810000
414	929.10	14:25:42	Chi-X Europe	592177871323810000
777	929.10	14:25:42	London Stock Exchange	606251621763956000
285	929.10	14:25:42	Chi-X Europe	606251621763956000
743	929.10	14:25:43	London Stock Exchange	606251621763956000
35	929.10	14:25:43	London Stock Exchange	592177871323810000
186	929.10	14:25:43	London Stock Exchange	592177871323810000
398	928.10	14:26:28	Chi-X Europe	606251621763957000
774	928.10	14:26:28	London Stock Exchange	606251621763957000
443	928.10	14:26:34	London Stock Exchange	592177871323811000
379	927.70	14:26:53	London Stock Exchange	606251621763958000
720	927.70	14:26:55	London Stock Exchange	592177871323812000
523	927.70	14:26:55	London Stock Exchange	606251621763958000
574	928.60	14:27:37	London Stock Exchange	592177871323813000
492	928.60	14:27:37	Chi-X Europe	606251621763959000
1,006	928.60	14:27:37	London Stock Exchange	606251621763959000
377	928.60	14:27:37	London Stock Exchange	606251621763959000
363	928.60	14:27:48	London Stock Exchange	592177871323813000
812	928.60	14:27:48	London Stock Exchange	606251621763959000
591	928.60	14:27:48	Chi-X Europe	606251621763959000
83	928.90	14:28:52	Chi-X Europe	606251621763961000
361	928.90	14:28:52	Chi-X Europe	606251621763961000
386	928.90	14:28:52	Chi-X Europe	606251621763961000
530	928.90	14:28:52	London Stock Exchange	606251621763961000
507	928.90	14:28:52	London Stock Exchange	606251621763961000
697	928.80	14:28:55	London Stock Exchange	592177871323815000
307	928.80	14:28:55	London Stock Exchange	592177871323815000
91	928.80	14:28:55	London Stock Exchange	592177871323815000
414	928.80	14:28:55	Chi-X Europe	592177871323815000
73	928.80	14:28:55	Chi-X Europe	592177871323815000
364	928.80	14:28:55	London Stock Exchange	606251621763961000

88	928.80	14:28:55	London Stock Exchange	606251621763961000
419	928.80	14:29:01	London Stock Exchange	592177871323815000
146	928.80	14:29:01	London Stock Exchange	592177871323815000
393	928.80	14:29:01	Chi-X Europe	606251621763961000
1,073	929.10	14:29:21	London Stock Exchange	606251621763961000
960	929.40	14:30:01	London Stock Exchange	606251621763962000
603	929.40	14:30:01	Chi-X Europe	606251621763962000
65	929.30	14:30:01	Chi-X Europe	592177871323817000
586	929.70	14:30:15	Chi-X Europe	592177871323818000
713	929.70	14:30:15	London Stock Exchange	592177871323818000
40	929.70	14:30:15	Chi-X Europe	592177871323818000
954	930.20	14:30:43	London Stock Exchange	592177871323819000
536	930.20	14:30:43	London Stock Exchange	592177871323819000
366	930.10	14:30:52	London Stock Exchange	592177871323819000
825	930.10	14:30:52	London Stock Exchange	592177871323819000
559	930.10	14:30:52	Chi-X Europe	606251621763964000
273	930.10	14:30:55	London Stock Exchange	592177871323819000
216	930.10	14:30:55	London Stock Exchange	592177871323819000
446	930.10	14:30:55	Chi-X Europe	606251621763964000
343	930.00	14:31:02	London Stock Exchange	592177871323819000
109	930.00	14:31:02	London Stock Exchange	592177871323819000
812	930.00	14:31:04	London Stock Exchange	592177871323820000
258	931.00	14:31:35	Chi-X Europe	606251621763967000
154	931.00	14:31:35	Chi-X Europe	606251621763967000
367	931.00	14:31:35	London Stock Exchange	606251621763967000
224	931.00	14:31:35	London Stock Exchange	606251621763967000
400	930.80	14:31:37	London Stock Exchange	592177871323821000
255	930.90	14:31:37	London Stock Exchange	592177871323821000
400	930.90	14:31:37	BATS Europe	592177871323821000
1,065	931.30	14:33:13	London Stock Exchange	592177871323824000

489	931.30	14:33:13	Turquoise	592177871323824000
540	931.30	14:33:13	Chi-X Europe	592177871323824000
31	931.30	14:33:13	London Stock Exchange	606251621763969000
941	931.30	14:33:13	London Stock Exchange	606251621763969000
406	931.30	14:33:13	London Stock Exchange	606251621763969000
297	931.30	14:33:13	Chi-X Europe	606251621763969000
512	931.30	14:33:13	London Stock Exchange	606251621763969000
244	931.30	14:33:13	Chi-X Europe	606251621763969000
447	931.30	14:33:13	Chi-X Europe	606251621763969000
22	931.30	14:33:13	BATS Europe	606251621763969000
500	931.10	14:33:17	Chi-X Europe	606251621763970000
1,048	931.10	14:33:28	London Stock Exchange	592177871323825000
943	931.10	14:33:28	London Stock Exchange	592177871323825000
457	931.10	14:33:28	Chi-X Europe	606251621763970000
75	931.10	14:33:28	London Stock Exchange	592177871323825000
400	931.10	14:33:28	BATS Europe	592177871323825000
248	931.10	14:33:28	London Stock Exchange	606251621763970000
352	931.00	14:33:35	Chi-X Europe	606251621763970000
579	930.20	14:33:51	Chi-X Europe	592177871323825000
65	930.20	14:33:51	London Stock Exchange	606251621763970000
200	930.20	14:33:54	London Stock Exchange	606251621763970000
200	930.20	14:33:56	London Stock Exchange	606251621763970000
219	930.20	14:33:56	London Stock Exchange	606251621763970000
487	930.20	14:33:58	London Stock Exchange	592177871323825000
130	930.20	14:34:03	London Stock Exchange	592177871323826000
378	930.20	14:34:26	London Stock Exchange	592177871323826000
117	930.20	14:34:26	London Stock Exchange	592177871323826000
496	930.20	14:34:26	London Stock Exchange	606251621763971000
406	930.20	14:34:31	London Stock Exchange	592177871323826000
475	930.20	14:34:31	London Stock Exchange	592177871323826000
535	930.20	14:34:31	Chi-X Europe	606251621763971000
334	930.20	14:34:31	London Stock Exchange	592177871323826000

331	930.10	14:34:39	Turquoise	592177871323826000
1,409	930.10	14:34:39	London Stock Exchange	606251621763971000
1,107	929.70	14:34:59	London Stock Exchange	592177871323827000
152	929.70	14:34:59	London Stock Exchange	592177871323827000
28	929.70	14:34:59	London Stock Exchange	592177871323827000
274	929.70	14:35:20	Chi-X Europe	592177871323828000
574	929.70	14:35:20	London Stock Exchange	592177871323828000
132	929.70	14:35:20	Chi-X Europe	592177871323828000
1,189	930.20	14:36:10	London Stock Exchange	592177871323829000
552	930.10	14:36:10	London Stock Exchange	592177871323829000
111	930.10	14:36:10	Chi-X Europe	606251621763974000
295	930.10	14:36:10	Chi-X Europe	606251621763974000
523	930.00	14:36:28	London Stock Exchange	592177871323830000
605	930.00	14:36:28	London Stock Exchange	606251621763974000
433	930.00	14:36:28	London Stock Exchange	592177871323830000
362	930.00	14:36:28	Chi-X Europe	592177871323830000
436	930.00	14:36:28	Chi-X Europe	592177871323830000
315	929.90	14:36:28	London Stock Exchange	592177871323830000
295	929.90	14:36:28	London Stock Exchange	592177871323830000
618	930.00	14:36:28	Chi-X Europe	606251621763974000
421	929.90	14:36:28	Chi-X Europe	606251621763974000
584	929.90	14:36:52	London Stock Exchange	592177871323831000
174	929.90	14:36:52	Turquoise	606251621763975000
224	929.90	14:36:52	Turquoise	606251621763975000
209	929.80	14:36:52	London Stock Exchange	592177871323831000
67	929.80	14:36:52	London Stock Exchange	592177871323831000
224	929.80	14:36:52	Turquoise	606251621763975000
385	929.80	14:36:52	Chi-X Europe	606251621763975000
217	929.80	14:36:52	London Stock Exchange	592177871323831000
243	929.80	14:36:52	Turquoise	606251621763975000
491	929.80	14:36:52	London Stock Exchange	606251621763975000
120	929.80	14:36:52	Chi-X Europe	606251621763975000

1,232	929.80	14:37:20	London Stock Exchange	606251621763976000
443	929.40	14:37:24	London Stock Exchange	592177871323831000
473	929.90	14:37:46	Chi-X Europe	592177871323832000
1,024	929.90	14:38:15	London Stock Exchange	592177871323833000
820	929.90	14:38:15	London Stock Exchange	592177871323833000
563	929.90	14:38:15	Chi-X Europe	606251621763977000
374	929.80	14:38:17	London Stock Exchange	592177871323833000
327	929.80	14:38:17	London Stock Exchange	606251621763977000
431	929.70	14:39:12	London Stock Exchange	592177871323834000
883	929.70	14:39:17	London Stock Exchange	592177871323834000
818	930.00	14:39:36	London Stock Exchange	592177871323835000
409	930.00	14:39:36	Chi-X Europe	606251621763979000
140	930.00	14:39:36	London Stock Exchange	592177871323835000
193	930.00	14:39:36	Chi-X Europe	592177871323835000
59	930.00	14:39:36	London Stock Exchange	606251621763979000
81	930.00	14:39:36	Chi-X Europe	606251621763979000
546	930.40	14:41:19	Chi-X Europe	592177871323837000
599	930.40	14:41:19	London Stock Exchange	592177871323837000
1,069	930.30	14:41:24	London Stock Exchange	592177871323838000
1,379	930.30	14:41:24	London Stock Exchange	592177871323838000
432	930.30	14:41:24	London Stock Exchange	606251621763981000
300	930.30	14:41:24	London Stock Exchange	606251621763981000
307	930.30	14:41:24	London Stock Exchange	606251621763981000
763	930.30	14:41:24	London Stock Exchange	606251621763981000
577	930.30	14:41:24	London Stock Exchange	606251621763981000
353	930.30	14:41:24	Chi-X Europe	592177871323838000
382	930.30	14:41:24	Chi-X Europe	592177871323838000
510	930.30	14:41:24	Chi-X Europe	606251621763981000
360	930.30	14:41:24	Chi-X Europe	606251621763981000
406	930.30	14:41:24	Chi-X Europe	606251621763981000
300	930.30	14:41:24	London Stock Exchange	592177871323838000

266	930.30	14:41:24	Chi-X Europe	606251621763981000
661	930.30	14:41:30	Chi-X Europe	592177871323838000
381	930.30	14:41:30	London Stock Exchange	592177871323838000
209	930.30	14:41:30	London Stock Exchange	592177871323838000
276	930.30	14:41:30	Chi-X Europe	606251621763982000
1,216	930.30	14:41:30	London Stock Exchange	606251621763982000
159	930.30	14:41:30	Turquoise	606251621763982000
12	930.80	14:43:05	London Stock Exchange	606251621763984000
399	930.80	14:43:09	Turquoise	592177871323841000
1,261	930.80	14:43:09	London Stock Exchange	592177871323841000
511	930.80	14:43:09	London Stock Exchange	592177871323841000
1,241	930.80	14:43:09	London Stock Exchange	606251621763985000
651	930.80	14:43:09	London Stock Exchange	606251621763985000
392	930.80	14:43:09	London Stock Exchange	606251621763985000
339	930.80	14:43:09	Chi-X Europe	592177871323841000
566	930.80	14:43:09	Chi-X Europe	592177871323841000
186	930.80	14:43:09	Chi-X Europe	606251621763985000
209	930.80	14:43:09	Chi-X Europe	606251621763985000
585	930.80	14:43:09	Chi-X Europe	606251621763985000
133	930.80	14:43:09	Chi-X Europe	606251621763985000
180	930.80	14:43:09	Chi-X Europe	592177871323841000
44	930.80	14:43:09	London Stock Exchange	592177871323841000
456	930.70	14:43:10	London Stock Exchange	592177871323841000
219	930.70	14:43:10	London Stock Exchange	592177871323841000
191	930.70	14:43:10	London Stock Exchange	592177871323841000
375	930.70	14:43:10	London Stock Exchange	606251621763985000
385	930.90	14:44:02	Chi-X Europe	606251621763986000
646	930.90	14:44:05	Chi-X Europe	592177871323843000
41	930.90	14:44:05	Chi-X Europe	606251621763986000
471	930.90	14:44:05	BATS Europe	606251621763986000
54	930.90	14:44:05	BATS Europe	606251621763986000
25	930.90	14:44:05	Turquoise	606251621763986000
354	931.70	14:45:29	London Stock Exchange	592177871323845000
596	931.70	14:45:29	London Stock Exchange	592177871323845000

600	931.70	14:45:29	Chi-X Europe	592177871323845000
58	931.70	14:45:29	Chi-X Europe	592177871323845000
1,042	931.70	14:45:29	London Stock Exchange	606251621763988000
568	931.70	14:45:29	Chi-X Europe	606251621763988000
400	931.70	14:45:29	London Stock Exchange	592177871323845000
4	931.70	14:45:29	Chi-X Europe	606251621763988000
406	931.60	14:45:53	Chi-X Europe	592177871323845000
122	931.60	14:45:53	Chi-X Europe	592177871323845000
483	931.60	14:45:53	Chi-X Europe	606251621763988000
83	931.60	14:45:53	Chi-X Europe	606251621763988000
443	931.60	14:45:53	Chi-X Europe	606251621763988000
383	931.60	14:45:53	Chi-X Europe	592177871323845000
698	931.60	14:45:53	London Stock Exchange	592177871323845000
392	931.60	14:45:53	London Stock Exchange	592177871323845000
582	931.60	14:45:53	London Stock Exchange	592177871323845000
452	931.60	14:45:53	London Stock Exchange	592177871323845000
356	931.60	14:45:53	London Stock Exchange	592177871323845000
419	931.60	14:45:53	London Stock Exchange	606251621763988000
227	931.50	14:45:53	Chi-X Europe	606251621763988000
273	931.50	14:45:53	Chi-X Europe	592177871323845000
331	931.50	14:46:08	Chi-X Europe	592177871323846000
538	931.50	14:46:08	Chi-X Europe	606251621763989000
398	931.50	14:46:42	Turquoise	606251621763989000
645	931.60	14:47:05	London Stock Exchange	592177871323847000
528	931.60	14:47:05	Chi-X Europe	606251621763990000
376	931.50	14:47:11	Chi-X Europe	592177871323847000
407	931.50	14:47:11	London Stock Exchange	592177871323847000
509	931.50	14:47:11	London Stock Exchange	592177871323847000
977	931.50	14:47:11	London Stock Exchange	592177871323847000
326	931.50	14:47:11	London Stock Exchange	606251621763990000
504	931.40	14:47:13	Chi-X Europe	606251621763990000
878	931.40	14:47:33	London Stock Exchange	606251621763990000
404	931.40	14:47:39	Chi-X Europe	592177871323848000
43	931.40	14:47:39	London Stock Exchange	592177871323848000
6	931.40	14:47:39	Chi-X Europe	606251621763990000

1,130	931.40	14:47:39	London Stock Exchange	606251621763990000
220	931.40	14:47:39	Chi-X Europe	592177871323848000
89	931.50	14:49:11	London Stock Exchange	592177871323850000
641	931.50	14:49:11	London Stock Exchange	592177871323850000
231	931.50	14:49:11	Chi-X Europe	592177871323850000
382	931.50	14:49:11	Chi-X Europe	592177871323850000
385	931.50	14:49:11	Chi-X Europe	592177871323850000
184	931.50	14:49:11	Chi-X Europe	592177871323850000
998	931.50	14:49:11	London Stock Exchange	606251621763993000
195	931.50	14:49:11	London Stock Exchange	606251621763993000
331	931.50	14:49:11	London Stock Exchange	606251621763993000
348	931.50	14:49:11	London Stock Exchange	592177871323850000
1,034	932.00	14:50:34	London Stock Exchange	592177871323852000
602	932.00	14:50:34	London Stock Exchange	592177871323852000
645	932.00	14:50:34	London Stock Exchange	592177871323852000
313	932.00	14:50:34	Chi-X Europe	592177871323852000
101	932.00	14:50:34	Chi-X Europe	592177871323852000
573	932.00	14:50:34	London Stock Exchange	606251621763995000
383	932.00	14:50:34	London Stock Exchange	606251621763995000
525	932.00	14:50:34	Chi-X Europe	606251621763995000
500	932.00	14:50:34	Chi-X Europe	592177871323852000
125	932.00	14:50:34	Chi-X Europe	592177871323852000
100	932.00	14:50:34	Chi-X Europe	606251621763995000
719	932.00	14:50:57	London Stock Exchange	606251621763996000
670	932.00	14:50:57	London Stock Exchange	606251621763996000
378	932.00	14:50:57	Chi-X Europe	592177871323853000
561	932.10	14:52:09	London Stock Exchange	592177871323856000
532	932.10	14:52:09	London Stock Exchange	592177871323856000
452	932.10	14:52:09	London Stock Exchange	592177871323856000
65	932.10	14:52:09	London Stock Exchange	592177871323856000
35	932.10	14:52:09	London Stock Exchange	592177871323856000
271	932.10	14:52:09	Chi-X Europe	592177871323856000

388	932.10	14:52:09	Chi-X Europe	606251621763998000
156	932.10	14:52:09	Chi-X Europe	592177871323856000
408	932.10	14:52:09	Chi-X Europe	606251621763998000
826	932.10	14:52:10	London Stock Exchange	606251621763998000
601	932.00	14:52:22	London Stock Exchange	592177871323857000
673	932.00	14:52:22	London Stock Exchange	606251621763998000
455	932.00	14:52:22	Chi-X Europe	592177871323857000
28	932.00	14:52:22	Chi-X Europe	606251621763998000
385	932.00	14:52:22	Chi-X Europe	606251621763998000
953	931.90	14:52:29	London Stock Exchange	592177871323857000
571	931.90	14:52:29	London Stock Exchange	606251621763999000
566	931.90	14:52:29	London Stock Exchange	606251621763999000
626	931.90	14:52:29	Chi-X Europe	592177871323857000
395	931.90	14:52:29	Chi-X Europe	606251621763999000
312	931.90	14:52:29	London Stock Exchange	606251621763999000
599	932.10	14:53:14	London Stock Exchange	606251621764000000
1,032	932.20	14:53:26	London Stock Exchange	606251621764001000
612	932.20	14:53:29	Chi-X Europe	606251621764001000
623	932.30	14:53:36	London Stock Exchange	606251621764001000
421	932.30	14:53:36	Chi-X Europe	606251621764001000
85	932.30	14:53:38	Chi-X Europe	592177871323860000
619	932.30	14:53:38	London Stock Exchange	606251621764001000
254	932.30	14:53:38	Chi-X Europe	592177871323860000
300	932.30	14:54:19	London Stock Exchange	592177871323861000
635	932.30	14:54:19	London Stock Exchange	592177871323861000
520	932.30	14:54:19	Chi-X Europe	592177871323861000
8	932.30	14:54:19	BATS Europe	606251621764003000
100	932.30	14:54:22	London Stock Exchange	606251621764003000
954	932.30	14:54:22	London Stock Exchange	606251621764003000
100	932.30	14:54:23	London Stock Exchange	592177871323861000
214	932.30	14:54:23	London Stock Exchange	592177871323861000
384	932.40	14:55:49	Chi-X Europe	592177871323864000
500	932.40	14:55:49	London Stock Exchange	592177871323864000

73	932.40	14:55:49	Chi-X Europe	592177871323864000
363	932.40	14:55:49	Chi-X Europe	606251621764005000
110	932.40	14:55:49	Chi-X Europe	606251621764005000
293	932.40	14:55:49	Chi-X Europe	606251621764005000
595	932.40	14:55:49	London Stock Exchange	606251621764005000
556	932.40	14:55:49	London Stock Exchange	606251621764005000
244	932.30	14:55:50	Chi-X Europe	592177871323864000
100	932.30	14:55:50	Chi-X Europe	592177871323864000
512	932.30	14:55:50	Chi-X Europe	592177871323864000
381	932.30	14:55:50	Chi-X Europe	592177871323864000
46	932.40	14:56:25	London Stock Exchange	592177871323866000
414	932.40	14:56:25	London Stock Exchange	592177871323866000
1,004	932.40	14:56:34	London Stock Exchange	592177871323866000
497	932.40	14:56:34	London Stock Exchange	606251621764007000
599	932.40	14:56:34	Chi-X Europe	606251621764007000
405	932.30	14:56:34	Chi-X Europe	592177871323866000
616	932.30	14:56:34	Chi-X Europe	606251621764007000
576	932.30	14:56:34	Chi-X Europe	606251621764007000
416	932.30	14:56:52	London Stock Exchange	592177871323866000
542	932.30	14:56:52	Chi-X Europe	592177871323866000
550	932.30	14:56:52	London Stock Exchange	606251621764007000
407	932.30	14:56:52	Chi-X Europe	606251621764008000
554	932.30	14:57:23	London Stock Exchange	592177871323867000
287	932.30	14:57:23	Chi-X Europe	592177871323867000
118	932.30	14:57:23	Chi-X Europe	592177871323867000
74	932.30	14:57:44	London Stock Exchange	592177871323868000
385	932.30	14:57:44	Chi-X Europe	592177871323868000
489	932.30	14:57:44	London Stock Exchange	592177871323868000
600	932.30	14:57:44	London Stock Exchange	592177871323868000
196	932.30	14:57:44	London Stock Exchange	606251621764009000
78	932.30	14:57:44	Chi-X Europe	606251621764009000
141	932.30	14:57:48	London Stock Exchange	592177871323868000
1,052	933.30	15:00:10	London Stock Exchange	592177871323874000
234	933.30	15:00:10	Chi-X Europe	592177871323874000
215	933.30	15:00:10	Chi-X Europe	592177871323874000

849	933.30	15:00:10	London Stock Exchange	606251621764014000
1,069	933.30	15:00:10	London Stock Exchange	606251621764014000
78	933.30	15:00:10	Chi-X Europe	606251621764014000
483	933.30	15:00:10	Chi-X Europe	606251621764014000
424	933.30	15:00:10	London Stock Exchange	606251621764014000
465	933.30	15:00:10	Chi-X Europe	606251621764014000
35	933.30	15:00:10	Chi-X Europe	592177871323874000
121	933.30	15:00:10	London Stock Exchange	592177871323874000
300	933.60	15:01:14	Chi-X Europe	606251621764017000
165	933.60	15:01:14	Chi-X Europe	606251621764017000
613	933.60	15:01:14	London Stock Exchange	606251621764017000
400	933.60	15:01:14	BATS Europe	592177871323877000
596	933.60	15:01:14	Chi-X Europe	592177871323877000
600	933.60	15:01:14	London Stock Exchange	606251621764017000
385	933.50	15:01:17	Chi-X Europe	606251621764017000
504	933.50	15:01:17	Chi-X Europe	606251621764017000
190	933.50	15:01:17	Chi-X Europe	606251621764017000
273	933.50	15:01:17	Chi-X Europe	606251621764017000
884	933.50	15:01:17	London Stock Exchange	592177871323877000
646	933.50	15:01:17	London Stock Exchange	606251621764017000
609	933.50	15:01:17	London Stock Exchange	606251621764017000
300	933.50	15:01:17	Chi-X Europe	592177871323877000
624	933.50	15:01:17	London Stock Exchange	592177871323877000
778	933.50	15:01:18	Chi-X Europe	592177871323877000
1,010	933.40	15:01:21	London Stock Exchange	592177871323877000
957	933.40	15:01:21	London Stock Exchange	592177871323877000
407	933.40	15:01:21	Chi-X Europe	592177871323877000
1,177	933.40	15:01:21	London Stock Exchange	606251621764017000
519	933.40	15:01:21	Chi-X Europe	606251621764017000
107	933.40	15:01:21	London Stock Exchange	606251621764017000
400	933.40	15:01:21	Chi-X Europe	606251621764017000
278	933.40	15:01:21	Chi-X Europe	606251621764017000
114	933.40	15:01:21	London Stock Exchange	592177871323877000
65	933.40	15:01:21	London Stock Exchange	592177871323877000

235	933.40	15:01:21	Chi-X Europe	606251621764017000
59	933.40	15:01:21	Chi-X Europe	606251621764017000
38	933.40	15:01:21	Chi-X Europe	606251621764017000
565	933.40	15:01:21	Chi-X Europe	592177871323877000
414	933.40	15:01:21	London Stock Exchange	592177871323877000
407	933.40	15:01:21	London Stock Exchange	606251621764017000
276	932.70	15:02:29	London Stock Exchange	592177871323879000
650	932.70	15:02:44	London Stock Exchange	592177871323880000
832	932.70	15:02:44	London Stock Exchange	606251621764019000
567	932.70	15:02:44	London Stock Exchange	606251621764019000
288	932.70	15:02:44	London Stock Exchange	606251621764019000
410	932.70	15:02:44	Chi-X Europe	606251621764019000
390	932.70	15:02:44	Chi-X Europe	606251621764019000
729	932.60	15:02:44	London Stock Exchange	606251621764019000
215	932.60	15:02:44	BATS Europe	606251621764019000
142	932.60	15:02:44	BATS Europe	592177871323880000
248	932.60	15:02:44	London Stock Exchange	592177871323880000
782	932.60	15:03:21	London Stock Exchange	606251621764020000
351	932.60	15:03:21	Chi-X Europe	592177871323881000
50	932.50	15:03:49	Chi-X Europe	592177871323882000
613	932.50	15:03:49	Chi-X Europe	592177871323882000
389	932.50	15:03:49	Chi-X Europe	592177871323882000
105	932.50	15:03:49	London Stock Exchange	606251621764021000
907	932.50	15:03:49	London Stock Exchange	606251621764021000
914	932.50	15:03:49	London Stock Exchange	606251621764021000
65	932.00	15:04:04	Chi-X Europe	592177871323882000
134	932.00	15:04:04	Chi-X Europe	592177871323882000
235	932.00	15:04:04	Chi-X Europe	592177871323882000
76	932.00	15:04:04	London Stock Exchange	606251621764021000
518	932.00	15:04:04	London Stock Exchange	606251621764021000
32	932.00	15:04:04	Chi-X Europe	592177871323882000
171	932.00	15:04:04	Turquoise	606251621764021000
703	931.80	15:04:21	London Stock Exchange	606251621764022000
404	931.80	15:04:21	Chi-X Europe	606251621764022000

764	931.60	15:04:26	London Stock Exchange	592177871323883000
389	931.60	15:04:30	Chi-X Europe	592177871323883000
12	931.60	15:04:35	Chi-X Europe	606251621764022000
665	931.40	15:05:03	London Stock Exchange	606251621764023000
447	931.40	15:05:03	Chi-X Europe	606251621764023000
100	931.40	15:05:17	London Stock Exchange	606251621764023000
200	931.40	15:05:18	London Stock Exchange	606251621764023000
200	931.40	15:05:18	London Stock Exchange	606251621764023000
200	931.40	15:05:18	London Stock Exchange	606251621764023000
61	931.40	15:05:18	London Stock Exchange	606251621764023000
239	931.40	15:05:18	London Stock Exchange	606251621764023000
300	931.40	15:05:18	London Stock Exchange	606251621764023000
200	931.40	15:05:31	London Stock Exchange	606251621764024000
30	931.80	15:06:11	London Stock Exchange	592177871323886000
680	931.80	15:06:11	London Stock Exchange	592177871323886000
981	931.80	15:06:11	London Stock Exchange	606251621764025000
417	931.80	15:06:11	Chi-X Europe	606251621764025000
435	931.80	15:06:11	Chi-X Europe	606251621764025000
551	931.70	15:06:11	London Stock Exchange	592177871323886000
503	931.70	15:06:11	London Stock Exchange	606251621764025000
763	931.60	15:06:16	London Stock Exchange	592177871323886000
498	931.60	15:06:16	Chi-X Europe	606251621764025000
702	930.90	15:07:03	London Stock Exchange	606251621764026000
408	930.90	15:07:03	Chi-X Europe	606251621764026000
374	930.90	15:07:03	London Stock Exchange	606251621764026000
362	930.80	15:07:07	London Stock Exchange	592177871323888000
462	930.80	15:07:47	London Stock Exchange	606251621764027000
866	930.80	15:07:52	London Stock Exchange	592177871323889000
530	930.80	15:07:52	Chi-X Europe	592177871323889000
781	930.80	15:07:52	London Stock Exchange	606251621764027000

400	930.80	15:07:52	London Stock Exchange	592177871323889000
11	930.80	15:07:52	London Stock Exchange	606251621764027000
592	930.70	15:07:54	London Stock Exchange	592177871323889000
300	931.10	15:10:18	London Stock Exchange	592177871323893000
74	931.10	15:10:18	London Stock Exchange	592177871323893000
690	931.10	15:10:18	London Stock Exchange	592177871323893000
291	931.10	15:10:18	Chi-X Europe	606251621764031000
307	931.10	15:10:18	Chi-X Europe	606251621764031000
605	931.00	15:10:18	London Stock Exchange	592177871323893000
496	931.00	15:10:18	London Stock Exchange	592177871323893000
326	931.00	15:10:18	London Stock Exchange	592177871323893000
300	931.00	15:10:18	London Stock Exchange	592177871323893000
59	931.00	15:10:18	London Stock Exchange	592177871323893000
404	931.00	15:10:18	London Stock Exchange	606251621764031000
775	931.00	15:10:18	London Stock Exchange	606251621764031000
576	931.00	15:10:18	London Stock Exchange	606251621764031000
485	931.00	15:10:18	Chi-X Europe	592177871323893000
382	931.00	15:10:18	Chi-X Europe	592177871323893000
457	931.00	15:10:18	Chi-X Europe	592177871323893000
404	931.00	15:10:18	Chi-X Europe	606251621764031000
141	931.00	15:10:18	London Stock Exchange	592177871323893000
579	931.00	15:10:18	Chi-X Europe	606251621764031000
821	931.00	15:10:18	London Stock Exchange	606251621764031000
438	931.00	15:10:18	Chi-X Europe	592177871323893000
551	931.00	15:10:20	London Stock Exchange	592177871323893000
62	931.00	15:10:20	London Stock Exchange	592177871323893000
959	930.50	15:10:42	London Stock Exchange	592177871323894000
596	930.40	15:11:58	London Stock Exchange	592177871323896000
38	930.40	15:12:02	London Stock Exchange	592177871323896000
323	930.40	15:12:02	Chi-X Europe	592177871323896000
964	930.30	15:12:05	London Stock Exchange	606251621764034000

142	930.30	15:12:44	London Stock Exchange	592177871323897000
400	930.30	15:12:44	London Stock Exchange	592177871323897000
231	930.30	15:12:44	London Stock Exchange	592177871323897000
706	930.30	15:12:44	London Stock Exchange	592177871323897000
454	930.30	15:12:44	Chi-X Europe	592177871323897000
55	930.30	15:12:44	Chi-X Europe	592177871323897000
388	930.30	15:12:44	Chi-X Europe	592177871323897000
380	930.30	15:12:44	Chi-X Europe	592177871323897000
376	930.30	15:12:44	London Stock Exchange	606251621764035000
195	930.30	15:12:44	London Stock Exchange	606251621764035000
463	930.30	15:12:44	Chi-X Europe	606251621764035000
1,107	930.30	15:12:44	London Stock Exchange	592177871323897000
664	930.30	15:12:44	London Stock Exchange	592177871323897000
400	930.30	15:12:44	BATS Europe	592177871323897000
70	930.30	15:12:44	BATS Europe	592177871323897000
156	930.30	15:12:44	Chi-X Europe	606251621764035000
167	930.30	15:12:44	Turquoise	606251621764035000
400	930.30	15:12:44	London Stock Exchange	606251621764035000
152	930.30	15:12:44	London Stock Exchange	606251621764035000
146	930.30	15:12:44	London Stock Exchange	606251621764035000
573	930.20	15:12:48	London Stock Exchange	606251621764035000
73	930.20	15:12:48	Chi-X Europe	606251621764035000
314	930.20	15:12:48	Chi-X Europe	606251621764035000
698	930.60	15:14:19	London Stock Exchange	606251621764037000
509	930.60	15:14:19	Chi-X Europe	606251621764037000
34	930.60	15:14:19	London Stock Exchange	606251621764037000
483	931.00	15:14:54	Chi-X Europe	606251621764038000
627	931.00	15:14:54	London Stock Exchange	606251621764038000
330	930.90	15:15:21	Chi-X Europe	592177871323902000
394	930.90	15:15:21	Chi-X Europe	592177871323902000
407	930.90	15:15:21	Chi-X Europe	606251621764039000
700	930.90	15:15:21	London Stock Exchange	592177871323902000
553	930.90	15:15:21	London Stock Exchange	606251621764039000

800	930.90	15:15:21	London Stock Exchange	606251621764039000
324	930.90	15:15:21	London Stock Exchange	606251621764039000
79	930.90	15:15:21	London Stock Exchange	606251621764039000
193	930.90	15:15:21	Chi-X Europe	592177871323902000
78	930.90	15:15:22	Chi-X Europe	592177871323902000
583	931.00	15:15:38	London Stock Exchange	592177871323902000
117	931.00	15:15:38	Chi-X Europe	606251621764039000
259	931.00	15:16:04	Chi-X Europe	606251621764040000
345	931.00	15:16:04	Chi-X Europe	606251621764040000
282	931.00	15:16:04	London Stock Exchange	606251621764040000
331	931.00	15:16:04	London Stock Exchange	606251621764040000
542	931.20	15:16:27	Chi-X Europe	592177871323904000
318	931.20	15:16:27	London Stock Exchange	606251621764041000
418	931.20	15:16:27	London Stock Exchange	606251621764041000
227	931.10	15:17:31	London Stock Exchange	592177871323905000
210	931.10	15:17:31	London Stock Exchange	592177871323905000
197	931.10	15:17:31	London Stock Exchange	592177871323905000
337	931.10	15:17:31	London Stock Exchange	592177871323905000
679	931.10	15:17:31	London Stock Exchange	592177871323905000
504	931.10	15:17:31	London Stock Exchange	592177871323905000
382	931.10	15:17:31	Chi-X Europe	592177871323905000
322	931.10	15:17:31	Chi-X Europe	592177871323905000
423	931.10	15:17:31	Chi-X Europe	592177871323905000
15	931.10	15:17:31	Chi-X Europe	592177871323905000
454	931.10	15:17:31	Chi-X Europe	592177871323905000
575	931.10	15:17:31	London Stock Exchange	606251621764042000
520	931.10	15:17:31	London Stock Exchange	606251621764042000
296	931.10	15:17:31	Chi-X Europe	606251621764042000
52	931.10	15:17:31	Chi-X Europe	606251621764042000
423	931.10	15:17:31	Chi-X Europe	606251621764042000
535	931.10	15:17:31	Chi-X Europe	606251621764042000
720	931.00	15:17:33	London Stock Exchange	592177871323906000

344	931.00	15:17:33	Chi-X Europe	606251621764042000
491	931.00	15:17:33	London Stock Exchange	606251621764042000
500	930.90	15:17:33	Chi-X Europe	592177871323906000
149	930.90	15:17:33	London Stock Exchange	592177871323906000
429	930.90	15:18:30	London Stock Exchange	592177871323907000
459	930.90	15:18:30	London Stock Exchange	592177871323907000
502	930.90	15:18:30	Chi-X Europe	592177871323907000
575	930.90	15:18:30	Chi-X Europe	606251621764044000
597	930.80	15:18:35	London Stock Exchange	592177871323907000
510	930.80	15:18:35	London Stock Exchange	592177871323907000
641	930.80	15:18:35	London Stock Exchange	606251621764044000
341	930.80	15:18:35	Chi-X Europe	606251621764044000
280	930.80	15:18:35	Chi-X Europe	592177871323907000
39	930.80	15:18:35	Chi-X Europe	592177871323907000
120	930.80	15:18:35	Chi-X Europe	606251621764044000
448	930.80	15:18:35	Chi-X Europe	606251621764044000
994	930.30	15:18:52	London Stock Exchange	606251621764044000
1	930.30	15:18:52	London Stock Exchange	606251621764044000
644	929.90	15:19:14	London Stock Exchange	606251621764045000
379	930.40	15:20:23	Chi-X Europe	592177871323911000
590	930.40	15:20:23	Chi-X Europe	592177871323911000
1,332	930.40	15:20:23	London Stock Exchange	592177871323911000
440	930.30	15:20:23	London Stock Exchange	592177871323911000
119	930.30	15:20:23	London Stock Exchange	592177871323911000
536	930.40	15:20:23	London Stock Exchange	606251621764047000
775	930.40	15:20:23	London Stock Exchange	606251621764047000
156	930.30	15:20:23	London Stock Exchange	592177871323911000
447	930.30	15:20:23	London Stock Exchange	592177871323911000
352	930.10	15:20:26	Chi-X Europe	592177871323911000
605	930.10	15:20:26	London Stock Exchange	606251621764047000
371	930.00	15:21:14	Chi-X Europe	606251621764048000
722	930.00	15:21:14	London Stock Exchange	606251621764048000

500	930.00	15:21:14	Chi-X Europe	606251621764048000
200	930.00	15:21:14	Chi-X Europe	606251621764048000
1,120	930.10	15:21:51	London Stock Exchange	592177871323913000
63	930.10	15:21:51	London Stock Exchange	592177871323913000
451	930.10	15:21:51	Chi-X Europe	592177871323913000
1,076	930.10	15:21:51	London Stock Exchange	606251621764049000
279	930.10	15:21:51	Chi-X Europe	606251621764049000
154	930.10	15:21:51	Chi-X Europe	606251621764049000
461	930.00	15:21:51	London Stock Exchange	592177871323913000
327	930.10	15:21:55	London Stock Exchange	606251621764049000
289	930.10	15:21:55	London Stock Exchange	592177871323913000
346	930.00	15:23:12	Chi-X Europe	592177871323915000
613	930.00	15:23:12	London Stock Exchange	606251621764051000
323	930.00	15:24:01	Turquoise	592177871323916000
565	930.00	15:24:01	London Stock Exchange	592177871323916000
636	930.00	15:24:01	London Stock Exchange	592177871323916000
154	930.00	15:24:01	Chi-X Europe	606251621764052000
242	930.00	15:24:01	Chi-X Europe	606251621764052000
1,010	930.00	15:24:01	London Stock Exchange	606251621764052000
165	929.90	15:24:01	London Stock Exchange	606251621764052000
84	929.90	15:24:01	London Stock Exchange	606251621764052000
651	929.90	15:24:01	London Stock Exchange	592177871323916000
426	929.90	15:24:01	Turquoise	592177871323916000
317	929.90	15:24:01	London Stock Exchange	592177871323916000
162	929.90	15:24:01	London Stock Exchange	592177871323916000
304	929.90	15:24:01	London Stock Exchange	606251621764052000
623	929.90	15:24:01	London Stock Exchange	606251621764052000
422	929.90	15:24:01	London Stock Exchange	606251621764052000
49	929.90	15:24:01	London Stock Exchange	606251621764052000
516	929.90	15:24:01	Chi-X Europe	606251621764052000
70	929.90	15:24:01	Chi-X Europe	606251621764052000
440	929.90	15:24:01	Chi-X Europe	606251621764052000

487	929.90	15:24:01	Chi-X Europe	606251621764052000
792	930.00	15:24:33	London Stock Exchange	606251621764053000
1,199	930.00	15:25:02	London Stock Exchange	592177871323918000
1,001	930.00	15:25:02	London Stock Exchange	592177871323918000
407	930.00	15:25:02	Chi-X Europe	606251621764053000
259	930.00	15:25:02	London Stock Exchange	592177871323918000
1,415	930.00	15:26:45	London Stock Exchange	592177871323922000
1,343	930.00	15:26:45	London Stock Exchange	606251621764057000
785	930.00	15:26:45	London Stock Exchange	606251621764057000
344	930.00	15:26:45	London Stock Exchange	606251621764057000
583	929.90	15:26:45	London Stock Exchange	592177871323922000
788	929.90	15:26:45	London Stock Exchange	606251621764057000
78	930.00	15:26:45	Chi-X Europe	606251621764057000
175	930.00	15:26:45	London Stock Exchange	592177871323922000
781	930.00	15:26:45	London Stock Exchange	606251621764057000
200	930.00	15:26:46	London Stock Exchange	606251621764057000
118	930.00	15:26:46	London Stock Exchange	606251621764057000
522	929.90	15:27:14	Chi-X Europe	592177871323923000
553	929.90	15:27:14	London Stock Exchange	592177871323923000
432	929.90	15:27:14	London Stock Exchange	592177871323923000
378	929.90	15:27:14	London Stock Exchange	606251621764057000
1,003	929.80	15:28:06	London Stock Exchange	606251621764058000
983	929.80	15:28:06	London Stock Exchange	606251621764058000
392	929.80	15:28:06	Chi-X Europe	606251621764058000
790	929.80	15:28:37	London Stock Exchange	592177871323925000
513	929.80	15:28:37	London Stock Exchange	606251621764059000
1,221	929.80	15:28:37	London Stock Exchange	606251621764059000
1,090	929.60	15:28:50	London Stock Exchange	592177871323925000
985	929.60	15:28:50	London Stock Exchange	606251621764059000

7	929.60	15:28:50	London Stock Exchange	592177871323925000
624	929.60	15:28:50	Chi-X Europe	592177871323925000
480	929.60	15:29:26	London Stock Exchange	592177871323926000
887	929.60	15:29:26	London Stock Exchange	606251621764060000
1,091	929.60	15:29:26	London Stock Exchange	606251621764060000
93	929.60	15:29:26	London Stock Exchange	606251621764060000
447	929.60	15:29:26	London Stock Exchange	592177871323926000
130	929.60	15:29:30	Chi-X Europe	606251621764060000
1,243	929.10	15:30:38	London Stock Exchange	606251621764062000
66	929.10	15:30:38	BATS Europe	606251621764062000
400	929.00	15:30:41	BATS Europe	606251621764062000
36	929.00	15:30:41	Turquoise	606251621764062000
500	929.00	15:30:41	Chi-X Europe	606251621764062000
400	929.00	15:30:41	London Stock Exchange	606251621764062000
144	929.00	15:30:41	Turquoise	592177871323928000
95	929.00	15:30:41	Chi-X Europe	592177871323928000
139	929.00	15:30:41	Chi-X Europe	592177871323928000
315	929.00	15:30:41	Chi-X Europe	592177871323928000
93	929.00	15:30:41	Chi-X Europe	592177871323928000
200	929.00	15:30:41	London Stock Exchange	592177871323928000
252	929.00	15:30:41	Turquoise	606251621764062000
214	929.00	15:30:41	Chi-X Europe	606251621764062000
315	929.00	15:30:41	Chi-X Europe	606251621764062000
33	929.00	15:30:41	Chi-X Europe	606251621764062000
42	929.00	15:30:41	Chi-X Europe	606251621764062000
200	929.00	15:30:41	London Stock Exchange	606251621764062000
82	928.40	15:30:59	London Stock Exchange	606251621764063000
446	928.40	15:30:59	London Stock Exchange	606251621764063000
443	928.40	15:30:59	London Stock Exchange	592177871323929000
373	928.80	15:31:47	London Stock Exchange	592177871323930000
343	928.80	15:31:47	London Stock Exchange	592177871323930000
200	928.80	15:31:47	London Stock Exchange	592177871323930000
454	928.80	15:31:47	London Stock Exchange	592177871323930000

20	928.80	15:31:47	London Stock Exchange	606251621764064000
449	928.80	15:31:47	London Stock Exchange	606251621764064000
253	928.80	15:31:47	Chi-X Europe	606251621764064000
246	928.80	15:31:47	Chi-X Europe	606251621764064000
74	928.80	15:31:47	BATS Europe	606251621764064000
124	928.10	15:32:18	London Stock Exchange	606251621764065000
35	928.10	15:32:18	London Stock Exchange	606251621764065000
452	928.10	15:32:18	Chi-X Europe	606251621764065000
519	928.10	15:32:25	London Stock Exchange	592177871323931000
720	928.10	15:32:25	London Stock Exchange	606251621764065000
162	928.10	15:32:25	London Stock Exchange	606251621764065000
9	928.10	15:32:25	Chi-X Europe	592177871323931000
463	928.10	15:32:25	Chi-X Europe	606251621764065000
589	928.90	15:33:12	London Stock Exchange	592177871323933000
714	928.90	15:33:12	London Stock Exchange	592177871323933000
411	928.90	15:33:12	Chi-X Europe	592177871323933000
974	928.90	15:33:12	London Stock Exchange	606251621764066000
399	928.90	15:33:12	Chi-X Europe	606251621764066000
351	928.90	15:33:12	BATS Europe	606251621764066000
496	928.80	15:33:16	London Stock Exchange	606251621764067000
651	928.50	15:33:39	London Stock Exchange	606251621764067000
261	928.50	15:33:39	London Stock Exchange	592177871323934000
135	928.50	15:33:40	London Stock Exchange	592177871323934000
489	928.30	15:34:45	London Stock Exchange	606251621764069000
72	928.30	15:34:45	Chi-X Europe	606251621764069000
288	928.30	15:34:45	Chi-X Europe	606251621764069000
353	928.20	15:34:47	London Stock Exchange	606251621764069000
281	928.10	15:34:56	London Stock Exchange	606251621764069000
734	928.10	15:34:58	London Stock Exchange	606251621764069000
161	928.10	15:35:00	London Stock Exchange	606251621764069000
1,195	928.10	15:35:00	London Stock Exchange	606251621764069000

369	928.10	15:35:00	Turquoise	606251621764069000
179	928.10	15:35:00	BATS Europe	592177871323936000
180	928.10	15:35:00	Chi-X Europe	606251621764069000
188	928.10	15:35:00	Chi-X Europe	606251621764069000
112	928.10	15:35:01	Chi-X Europe	606251621764069000
482	928.10	15:35:01	Chi-X Europe	606251621764069000
114	928.10	15:35:03	London Stock Exchange	592177871323936000
562	927.40	15:35:32	Chi-X Europe	592177871323937000
542	927.40	15:35:32	London Stock Exchange	592177871323937000
116	927.30	15:35:37	BATS Europe	592177871323937000
49	927.30	15:35:37	Turquoise	592177871323937000
220	927.30	15:35:37	Turquoise	592177871323937000
298	927.30	15:35:37	Chi-X Europe	592177871323937000
144	927.30	15:35:37	London Stock Exchange	592177871323937000
665	927.30	15:35:37	London Stock Exchange	592177871323937000
21	927.30	15:35:37	London Stock Exchange	606251621764070000
514	928.50	15:37:01	Chi-X Europe	592177871323940000
478	928.50	15:37:01	Chi-X Europe	606251621764072000
207	928.50	15:37:22	Chi-X Europe	592177871323940000
871	928.50	15:37:22	London Stock Exchange	592177871323940000
708	928.50	15:37:22	London Stock Exchange	606251621764073000
1,188	928.50	15:37:22	London Stock Exchange	606251621764073000
562	928.50	15:37:22	Chi-X Europe	606251621764073000
643	928.50	15:37:22	London Stock Exchange	606251621764073000
778	928.50	15:37:51	London Stock Exchange	592177871323941000
614	928.50	15:37:51	London Stock Exchange	606251621764074000
486	928.50	15:37:51	London Stock Exchange	606251621764074000
482	928.50	15:37:51	Chi-X Europe	592177871323941000
611	928.50	15:37:51	Chi-X Europe	592177871323941000
502	928.50	15:37:51	Chi-X Europe	606251621764074000
241	928.50	15:37:51	Chi-X Europe	592177871323941000
198	928.60	15:38:47	London Stock Exchange	592177871323942000
433	928.60	15:39:02	London Stock Exchange	592177871323943000
386	928.60	15:39:02	Chi-X Europe	592177871323943000
593	928.60	15:39:02	London Stock Exchange	606251621764075000

585	928.60	15:39:02	London Stock Exchange	606251621764075000
390	928.60	15:39:02	London Stock Exchange	606251621764075000
378	928.60	15:39:02	Chi-X Europe	606251621764075000
400	928.50	15:39:06	Turquoise	606251621764076000
56	928.50	15:39:09	Chi-X Europe	592177871323943000
598	928.50	15:39:09	London Stock Exchange	592177871323943000
304	928.50	15:39:09	Chi-X Europe	592177871323943000
448	928.50	15:39:09	London Stock Exchange	606251621764076000
110	928.50	15:39:09	London Stock Exchange	606251621764076000
400	928.50	15:39:52	Turquoise	592177871323944000
27	928.50	15:40:38	London Stock Exchange	592177871323946000
1,090	928.50	15:40:38	London Stock Exchange	592177871323946000
1,674	928.50	15:40:38	London Stock Exchange	606251621764078000
470	928.50	15:40:38	London Stock Exchange	606251621764078000
1,496	928.60	15:40:41	London Stock Exchange	592177871323946000
166	928.60	15:40:43	London Stock Exchange	606251621764078000
1,074	928.90	15:41:41	London Stock Exchange	592177871323948000
1,123	928.90	15:41:41	London Stock Exchange	592177871323948000
563	928.90	15:41:41	Chi-X Europe	606251621764080000
595	928.90	15:41:41	London Stock Exchange	606251621764080000
276	928.90	15:41:41	London Stock Exchange	606251621764080000
196	928.90	15:41:41	London Stock Exchange	592177871323948000
78	928.90	15:41:41	Chi-X Europe	606251621764080000
555	928.90	15:41:48	London Stock Exchange	592177871323948000
867	928.90	15:41:48	London Stock Exchange	606251621764080000
402	928.80	15:41:48	London Stock Exchange	592177871323948000
324	928.80	15:41:48	London Stock Exchange	606251621764080000
713	928.50	15:42:29	London Stock Exchange	592177871323949000
349	928.50	15:42:29	Turquoise	592177871323949000
263	928.50	15:42:29	London Stock Exchange	606251621764081000

469	928.50	15:42:29	London Stock Exchange	606251621764081000
306	928.50	15:42:29	Chi-X Europe	606251621764081000
24	928.50	15:42:29	Chi-X Europe	606251621764081000
640	928.20	15:43:23	London Stock Exchange	592177871323951000
320	928.20	15:43:23	Chi-X Europe	592177871323951000
966	928.00	15:43:33	London Stock Exchange	592177871323951000
428	928.00	15:43:33	Chi-X Europe	592177871323951000
452	928.00	15:43:33	Chi-X Europe	606251621764083000
470	928.00	15:43:33	London Stock Exchange	606251621764083000
417	928.00	15:43:33	London Stock Exchange	606251621764083000
1,087	928.00	15:43:33	London Stock Exchange	606251621764083000
100	928.00	15:43:33	Chi-X Europe	606251621764083000
327	928.00	15:43:33	BATS Europe	592177871323951000
33	928.00	15:43:33	London Stock Exchange	592177871323951000
73	928.00	15:43:33	BATS Europe	606251621764083000
327	928.00	15:43:33	London Stock Exchange	606251621764083000
1,029	928.30	15:44:48	London Stock Exchange	592177871323953000
982	928.20	15:44:48	London Stock Exchange	592177871323953000
414	928.20	15:44:48	Chi-X Europe	592177871323953000
981	928.30	15:44:48	London Stock Exchange	606251621764085000
414	928.30	15:44:48	Chi-X Europe	606251621764085000
438	928.10	15:44:48	London Stock Exchange	606251621764085000
166	928.10	15:45:54	London Stock Exchange	606251621764087000
142	928.10	15:45:58	London Stock Exchange	606251621764087000
359	928.10	15:45:58	Chi-X Europe	606251621764087000
479	928.10	15:45:58	London Stock Exchange	606251621764087000
655	928.40	15:46:56	Chi-X Europe	606251621764088000
1,683	928.40	15:46:56	London Stock Exchange	606251621764088000
796	928.40	15:46:56	London Stock Exchange	606251621764088000
177	928.40	15:46:56	London Stock Exchange	606251621764088000
726	928.40	15:46:56	London Stock Exchange	606251621764088000
18	928.40	15:46:59	London Stock Exchange	592177871323957000

594	928.40	15:46:59	London Stock Exchange	592177871323957000
461	928.40	15:46:59	Chi-X Europe	592177871323957000
573	928.40	15:46:59	London Stock Exchange	606251621764088000
375	928.40	15:46:59	London Stock Exchange	592177871323957000
94	928.40	15:46:59	Chi-X Europe	592177871323957000
217	928.30	15:47:10	London Stock Exchange	592177871323957000
399	928.30	15:47:10	London Stock Exchange	592177871323957000
4	928.30	15:47:10	London Stock Exchange	606251621764088000
478	928.30	15:47:10	London Stock Exchange	606251621764088000
851	928.20	15:47:32	London Stock Exchange	592177871323958000
131	928.20	15:47:32	London Stock Exchange	592177871323958000
381	928.20	15:47:32	Chi-X Europe	592177871323958000
290	928.20	15:47:32	BATS Europe	592177871323958000
636	928.10	15:47:59	London Stock Exchange	592177871323959000
440	928.10	15:47:59	Chi-X Europe	592177871323959000
821	928.10	15:47:59	London Stock Exchange	606251621764090000
424	928.10	15:47:59	Chi-X Europe	606251621764090000
560	928.10	15:47:59	London Stock Exchange	606251621764090000
1,436	928.00	15:51:07	London Stock Exchange	592177871323965000
148	928.00	15:51:07	Turquoise	592177871323965000
473	928.00	15:51:07	Chi-X Europe	592177871323965000
64	928.00	15:51:07	Chi-X Europe	592177871323965000
281	928.00	15:51:07	Turquoise	592177871323965000
1,300	928.00	15:51:07	London Stock Exchange	592177871323965000
575	928.00	15:51:07	London Stock Exchange	592177871323965000
542	928.00	15:51:07	Chi-X Europe	606251621764095000
131	928.00	15:51:07	Chi-X Europe	606251621764095000
420	928.00	15:51:07	Chi-X Europe	606251621764095000
1,029	928.00	15:51:07	London Stock Exchange	606251621764095000
520	928.00	15:51:07	Chi-X Europe	606251621764095000
1,072	928.00	15:51:07	London Stock Exchange	606251621764095000
1,066	928.00	15:51:07	London Stock Exchange	606251621764095000

400	928.00	15:51:07	BATS Europe	592177871323965000
150	928.00	15:51:07	BATS Europe	592177871323965000
366	928.00	15:51:07	London Stock Exchange	606251621764095000
315	928.00	15:51:07	BATS Europe	606251621764095000
56	928.00	15:51:07	BATS Europe	592177871323965000
291	928.00	15:51:07	London Stock Exchange	592177871323965000
29	928.00	15:51:07	BATS Europe	606251621764095000
220	928.00	15:51:07	BATS Europe	606251621764095000
84	928.00	15:51:07	BATS Europe	592177871323965000
26	928.00	15:51:07	London Stock Exchange	606251621764095000
121	928.00	15:51:07	London Stock Exchange	606251621764095000
875	928.00	15:51:07	Chi-X Europe	606251621764095000
56	928.00	15:51:07	BATS Europe	606251621764095000
594	927.30	15:51:22	London Stock Exchange	592177871323966000
959	927.30	15:51:22	London Stock Exchange	592177871323966000
356	927.30	15:51:22	Chi-X Europe	592177871323966000
603	927.30	15:51:22	London Stock Exchange	606251621764096000
230	927.30	15:51:22	Chi-X Europe	606251621764096000
136	927.30	15:51:25	London Stock Exchange	592177871323966000
200	928.20	15:53:33	London Stock Exchange	592177871323970000
1,677	928.20	15:53:33	London Stock Exchange	592177871323970000
1,061	928.20	15:53:33	London Stock Exchange	592177871323970000
82	928.20	15:53:33	Chi-X Europe	592177871323970000
119	928.20	15:53:33	London Stock Exchange	606251621764100000
270	928.00	15:53:35	London Stock Exchange	606251621764100000
442	928.10	15:53:45	Chi-X Europe	592177871323971000
882	928.10	15:53:45	London Stock Exchange	592177871323971000
330	928.10	15:53:45	London Stock Exchange	592177871323971000
1,164	928.10	15:53:45	London Stock Exchange	606251621764100000
1,562	928.10	15:53:45	London Stock Exchange	606251621764100000
500	928.50	15:54:17	London Stock Exchange	606251621764101000
957	928.50	15:54:17	London Stock Exchange	592177871323971000

434	928.50	15:54:17	Chi-X Europe	592177871323971000
102	928.50	15:54:17	Chi-X Europe	592177871323971000
500	928.50	15:54:17	London Stock Exchange	606251621764101000
204	928.50	15:54:17	London Stock Exchange	606251621764101000
431	928.50	15:54:17	Chi-X Europe	592177871323971000
466	928.50	15:54:17	Chi-X Europe	592177871323971000
151	928.50	15:54:27	London Stock Exchange	592177871323972000
383	928.40	15:54:44	London Stock Exchange	592177871323972000
742	928.40	15:54:44	London Stock Exchange	592177871323972000
204	928.40	15:54:44	London Stock Exchange	592177871323972000
1,044	928.30	15:55:06	London Stock Exchange	606251621764102000
600	928.30	15:55:06	London Stock Exchange	592177871323973000
400	928.30	15:55:06	London Stock Exchange	592177871323973000
13	928.30	15:55:06	London Stock Exchange	592177871323973000
160	928.30	15:55:06	BATS Europe	606251621764102000
173	928.30	15:55:06	BATS Europe	592177871323973000
219	928.60	15:55:40	Chi-X Europe	592177871323975000
489	928.60	15:55:40	London Stock Exchange	592177871323975000
132	928.60	15:55:40	Turquoise	606251621764104000
86	928.60	15:55:40	BATS Europe	606251621764104000
400	928.70	15:56:17	Turquoise	592177871323976000
689	928.70	15:56:17	London Stock Exchange	606251621764105000
400	928.70	15:56:17	Turquoise	592177871323976000
1,019	928.90	15:57:25	London Stock Exchange	592177871323978000
1,131	928.90	15:57:25	London Stock Exchange	606251621764107000
871	928.90	15:57:25	London Stock Exchange	606251621764107000
493	928.90	15:57:25	Chi-X Europe	592177871323978000
467	928.90	15:57:25	Chi-X Europe	592177871323978000
125	928.90	15:57:25	Chi-X Europe	606251621764107000
482	928.90	15:57:25	Chi-X Europe	606251621764107000
134	928.90	15:57:28	London Stock Exchange	592177871323978000
716	928.90	15:57:28	London Stock Exchange	592177871323978000
683	928.90	15:57:28	London Stock Exchange	606251621764107000

823	928.90	15:57:28	London Stock Exchange	606251621764107000
424	928.90	15:57:28	Chi-X Europe	606251621764107000
52	928.20	15:57:47	London Stock Exchange	592177871323979000
516	928.20	15:57:47	London Stock Exchange	592177871323979000
400	928.20	15:57:47	Turquoise	592177871323979000
254	928.20	15:57:47	London Stock Exchange	606251621764107000
787	928.20	15:57:48	London Stock Exchange	606251621764107000
17	928.10	15:57:50	London Stock Exchange	592177871323979000
447	928.10	15:57:50	London Stock Exchange	592177871323979000
242	928.10	15:57:50	London Stock Exchange	592177871323979000
122	928.10	15:57:50	Chi-X Europe	592177871323979000
451	928.10	15:57:50	Chi-X Europe	592177871323979000
956	928.10	15:57:50	London Stock Exchange	606251621764107000
481	928.10	15:57:50	Chi-X Europe	606251621764107000
153	928.10	15:57:50	London Stock Exchange	606251621764107000
88	928.10	15:57:51	London Stock Exchange	606251621764107000
1,181	927.40	15:58:41	London Stock Exchange	592177871323980000
431	927.40	15:58:41	Chi-X Europe	606251621764109000
599	927.40	15:58:41	Chi-X Europe	606251621764109000
682	927.40	15:58:41	London Stock Exchange	606251621764109000
564	927.40	15:58:41	London Stock Exchange	606251621764109000
273	927.40	15:58:42	London Stock Exchange	606251621764109000
340	927.30	15:58:42	London Stock Exchange	592177871323980000
361	927.30	15:58:43	Chi-X Europe	606251621764109000
389	927.10	15:59:55	London Stock Exchange	592177871323983000
589	927.10	15:59:55	London Stock Exchange	592177871323983000
214	927.10	15:59:55	London Stock Exchange	606251621764111000
484	927.10	15:59:55	London Stock Exchange	606251621764111000
28	927.10	15:59:55	Chi-X Europe	592177871323983000
500	927.10	15:59:55	Chi-X Europe	592177871323983000
945	927.10	15:59:55	London Stock Exchange	592177871323983000

91	927.10	15:59:55	London Stock Exchange	592177871323983000
411	927.10	15:59:55	London Stock Exchange	606251621764111000
355	927.10	15:59:58	London Stock Exchange	592177871323983000
58	927.10	15:59:58	Chi-X Europe	592177871323983000
1,060	927.10	15:59:58	London Stock Exchange	606251621764111000
1,310	926.70	16:00:40	London Stock Exchange	592177871323985000
508	926.50	16:01:01	London Stock Exchange	606251621764113000
545	926.50	16:01:01	London Stock Exchange	606251621764113000
530	926.50	16:01:01	Chi-X Europe	606251621764113000
308	926.50	16:01:21	Chi-X Europe	592177871323986000
139	926.50	16:01:21	London Stock Exchange	592177871323986000
785	926.40	16:01:30	London Stock Exchange	606251621764114000
392	926.40	16:01:30	Chi-X Europe	606251621764114000
287	926.40	16:01:30	BATS Europe	592177871323986000
749	926.30	16:01:34	London Stock Exchange	592177871323987000
226	926.30	16:01:34	London Stock Exchange	592177871323987000
485	926.30	16:01:34	Chi-X Europe	606251621764114000
501	926.10	16:01:43	Chi-X Europe	606251621764115000
634	926.10	16:01:43	London Stock Exchange	592177871323987000
843	926.00	16:01:48	London Stock Exchange	606251621764115000
415	926.00	16:01:48	Chi-X Europe	592177871323987000
936	926.00	16:01:48	London Stock Exchange	606251621764115000
1,222	925.50	16:02:19	London Stock Exchange	592177871323988000
605	925.50	16:02:19	Chi-X Europe	592177871323988000
867	925.50	16:02:19	London Stock Exchange	606251621764115000
142	925.50	16:02:25	Chi-X Europe	606251621764116000
961	925.60	16:02:44	London Stock Exchange	592177871323989000
1,125	925.50	16:03:10	London Stock Exchange	592177871323989000
392	925.50	16:03:10	BATS Europe	592177871323989000
960	925.40	16:03:38	London Stock Exchange	592177871323990000
551	925.40	16:03:38	Chi-X Europe	606251621764118000
35	925.40	16:03:38	Chi-X Europe	606251621764118000

53	925.40	16:03:41	London Stock Exchange	592177871323990000
631	925.30	16:03:42	London Stock Exchange	606251621764118000
273	925.30	16:03:42	Chi-X Europe	606251621764118000
161	925.30	16:03:42	Chi-X Europe	606251621764118000
657	924.70	16:03:50	London Stock Exchange	606251621764118000
416	924.70	16:03:50	Chi-X Europe	606251621764118000
313	924.70	16:03:50	London Stock Exchange	606251621764118000
10	924.70	16:03:50	Chi-X Europe	606251621764118000
1,092	924.70	16:03:50	London Stock Exchange	592177871323991000
1,355	924.60	16:04:19	London Stock Exchange	606251621764119000
532	924.90	16:04:45	Chi-X Europe	606251621764120000
887	924.90	16:05:38	London Stock Exchange	592177871323995000
283	924.90	16:05:38	London Stock Exchange	606251621764122000
396	924.90	16:05:42	Chi-X Europe	592177871323995000
298	924.90	16:05:42	Chi-X Europe	606251621764122000
593	924.90	16:05:42	London Stock Exchange	592177871323995000
545	924.90	16:05:42	London Stock Exchange	592177871323995000
454	924.90	16:05:42	London Stock Exchange	592177871323995000
54	924.90	16:05:42	BATS Europe	592177871323995000
391	924.90	16:05:42	London Stock Exchange	606251621764122000
556	924.90	16:05:42	Turquoise	606251621764122000
276	924.90	16:05:42	Chi-X Europe	606251621764122000
15	924.90	16:05:46	BATS Europe	592177871323995000
64	924.90	16:05:46	BATS Europe	592177871323995000
587	924.90	16:05:46	London Stock Exchange	592177871323995000
28	924.90	16:05:46	Turquoise	592177871323995000
109	924.90	16:05:46	Turquoise	592177871323995000
116	924.90	16:05:46	London Stock Exchange	592177871323995000
677	924.90	16:05:46	London Stock Exchange	592177871323995000
345	924.90	16:05:46	Chi-X Europe	592177871323995000
621	924.90	16:05:46	London Stock Exchange	592177871323995000
91	924.90	16:05:46	BATS Europe	592177871323995000
149	924.90	16:05:46	BATS Europe	592177871323995000
511	924.90	16:05:46	London Stock Exchange	592177871323995000

111	924.90	16:05:46	BATS Europe	592177871323995000
85	924.90	16:05:46	BATS Europe	592177871323995000
56	924.90	16:05:46	Turquoise	606251621764122000
388	924.90	16:05:46	Chi-X Europe	606251621764122000
283	924.90	16:05:46	Chi-X Europe	606251621764122000
55	924.90	16:05:46	Chi-X Europe	606251621764122000
578	924.90	16:05:46	London Stock Exchange	606251621764122000
179	924.90	16:05:46	Turquoise	606251621764122000
206	925.30	16:06:23	Chi-X Europe	592177871323996000
1,163	925.60	16:06:47	London Stock Exchange	592177871323997000
1,323	925.60	16:06:47	London Stock Exchange	606251621764124000
57	925.60	16:06:47	London Stock Exchange	592177871323997000
111	925.50	16:07:12	Chi-X Europe	606251621764124000
438	925.50	16:07:12	Chi-X Europe	606251621764124000
603	925.50	16:07:27	Chi-X Europe	592177871323998000
9	925.50	16:07:27	Chi-X Europe	592177871323998000
227	925.50	16:07:27	Chi-X Europe	592177871323998000
360	925.50	16:07:27	Chi-X Europe	592177871323998000
613	925.50	16:07:27	London Stock Exchange	592177871323998000
38	925.50	16:07:27	Chi-X Europe	592177871323998000
367	925.50	16:07:27	Chi-X Europe	606251621764125000
1,000	925.50	16:07:27	London Stock Exchange	606251621764125000
621	925.50	16:07:27	London Stock Exchange	606251621764125000
634	925.50	16:07:28	London Stock Exchange	592177871323998000
1	925.50	16:07:28	London Stock Exchange	592177871323998000
377	925.50	16:07:28	Chi-X Europe	592177871323998000
354	925.50	16:07:28	London Stock Exchange	606251621764125000
133	925.50	16:07:28	BATS Europe	592177871323998000
47	925.40	16:07:29	London Stock Exchange	592177871323998000
251	925.40	16:07:29	London Stock Exchange	592177871323998000
276	925.40	16:07:29	BATS Europe	606251621764125000
109	925.40	16:07:29	BATS Europe	606251621764125000
274	925.40	16:07:29	BATS Europe	606251621764125000
1,015	925.50	16:07:41	London Stock Exchange	592177871323999000
1	925.50	16:07:41	London Stock Exchange	592177871323999000

464	925.50	16:07:41	Chi-X Europe	606251621764125000
615	925.40	16:08:30	London Stock Exchange	592177871324000000
1,012	925.40	16:08:30	London Stock Exchange	606251621764127000
814	925.40	16:08:30	London Stock Exchange	606251621764127000
344	925.40	16:08:30	Chi-X Europe	606251621764127000
399	925.40	16:08:30	Chi-X Europe	606251621764127000
265	925.40	16:08:30	BATS Europe	606251621764127000
135	925.40	16:08:30	BATS Europe	592177871324000000
150	925.40	16:08:30	BATS Europe	592177871324000000
143	925.30	16:08:33	London Stock Exchange	592177871324001000
752	925.20	16:08:36	London Stock Exchange	592177871324001000
97	925.20	16:08:36	London Stock Exchange	592177871324001000
172	925.20	16:08:40	Chi-X Europe	592177871324001000
229	925.20	16:08:40	Chi-X Europe	592177871324001000
497	925.20	16:08:40	London Stock Exchange	592177871324001000
961	925.00	16:08:50	London Stock Exchange	592177871324001000
611	924.90	16:08:53	London Stock Exchange	606251621764127000
347	924.90	16:08:53	Chi-X Europe	606251621764127000
681	925.10	16:09:31	BATS Europe	606251621764130000
550	925.10	16:09:31	London Stock Exchange	606251621764130000
953	925.10	16:09:31	London Stock Exchange	606251621764130000
426	925.10	16:09:31	Chi-X Europe	592177871324004000
1,300	924.90	16:10:08	London Stock Exchange	606251621764131000
521	924.70	16:10:19	London Stock Exchange	592177871324006000
9	924.70	16:10:19	London Stock Exchange	592177871324006000
1,002	924.70	16:10:19	London Stock Exchange	592177871324006000
117	924.70	16:10:19	London Stock Exchange	592177871324006000
293	924.70	16:10:19	London Stock Exchange	592177871324006000
230	924.70	16:10:19	Chi-X Europe	592177871324006000
190	924.70	16:10:19	Chi-X Europe	592177871324006000
49	924.70	16:10:19	Chi-X Europe	592177871324006000
68	924.70	16:10:20	London Stock Exchange	592177871324006000

158	924.70	16:10:20	London Stock Exchange	606251621764132000
466	924.70	16:10:20	London Stock Exchange	592177871324006000
559	924.30	16:11:01	London Stock Exchange	606251621764133000
606	924.30	16:11:01	London Stock Exchange	606251621764133000
589	924.30	16:11:04	London Stock Exchange	606251621764133000
980	924.30	16:11:30	London Stock Exchange	592177871324008000
1,172	924.30	16:11:30	London Stock Exchange	606251621764134000
538	924.30	16:11:30	Chi-X Europe	606251621764134000
202	924.30	16:11:30	Chi-X Europe	606251621764134000
459	924.30	16:11:30	Chi-X Europe	606251621764134000
400	924.30	16:11:30	BATS Europe	606251621764134000
399	924.30	16:11:30	London Stock Exchange	592177871324008000
427	924.30	16:11:30	London Stock Exchange	592177871324008000
1,711	924.30	16:12:00	London Stock Exchange	592177871324009000
31	924.30	16:12:00	BATS Europe	592177871324009000
150	924.10	16:12:09	Chi-X Europe	606251621764135000
312	924.10	16:12:11	London Stock Exchange	606251621764135000
102	924.10	16:12:11	London Stock Exchange	592177871324010000
670	924.10	16:12:11	London Stock Exchange	606251621764135000
962	924.30	16:12:53	London Stock Exchange	592177871324012000
1,026	924.30	16:12:53	London Stock Exchange	592177871324012000
9	924.30	16:12:53	London Stock Exchange	592177871324012000
400	924.30	16:12:53	Turquoise	592177871324012000
500	924.30	16:12:53	Chi-X Europe	592177871324012000
124	924.30	16:12:53	Chi-X Europe	606251621764137000
400	924.40	16:12:55	Turquoise	592177871324012000
73	924.40	16:12:55	BATS Europe	606251621764137000
745	924.40	16:12:55	Chi-X Europe	606251621764137000
566	924.40	16:12:55	London Stock Exchange	592177871324012000
104	924.40	16:12:55	Chi-X Europe	592177871324012000
463	924.40	16:12:55	Chi-X Europe	606251621764137000
730	924.20	16:14:10	London Stock Exchange	592177871324015000
354	924.20	16:14:10	Chi-X Europe	592177871324015000

1,535	924.20	16:14:10	London Stock Exchange	606251621764140000
530	924.20	16:14:10	London Stock Exchange	606251621764140000
592	924.00	16:14:48	London Stock Exchange	592177871324016000
1,368	924.00	16:14:48	London Stock Exchange	606251621764141000
153	924.00	16:14:48	London Stock Exchange	606251621764141000
422	924.00	16:14:48	London Stock Exchange	606251621764141000
1,551	924.00	16:15:00	London Stock Exchange	592177871324016000
259	924.00	16:15:00	Chi-X Europe	592177871324016000
120	924.00	16:15:00	Chi-X Europe	592177871324016000
364	924.00	16:15:00	Chi-X Europe	592177871324016000
161	924.00	16:15:00	London Stock Exchange	606251621764142000
593	924.00	16:15:00	London Stock Exchange	606251621764142000
323	924.00	16:15:00	London Stock Exchange	606251621764142000
961	924.00	16:15:00	London Stock Exchange	606251621764142000
211	924.00	16:15:00	Chi-X Europe	606251621764142000
271	924.00	16:15:00	Chi-X Europe	606251621764142000
400	924.00	16:15:00	Turquoise	592177871324016000
127	924.00	16:15:00	Turquoise	592177871324016000
156	924.00	16:15:00	Chi-X Europe	592177871324016000
500	924.00	16:15:00	Chi-X Europe	592177871324016000
10	924.00	16:15:00	Chi-X Europe	606251621764142000
753	924.00	16:15:54	London Stock Exchange	592177871324019000
207	924.00	16:15:54	London Stock Exchange	592177871324019000
959	923.80	16:16:09	London Stock Exchange	592177871324020000
1,085	923.70	16:16:15	London Stock Exchange	606251621764145000
287	923.70	16:16:15	London Stock Exchange	606251621764145000
287	923.70	16:16:15	London Stock Exchange	606251621764145000
941	923.70	16:16:15	London Stock Exchange	606251621764145000
651	923.70	16:16:15	London Stock Exchange	606251621764145000
1,013	923.70	16:16:31	London Stock Exchange	592177871324021000
291	923.70	16:16:31	London Stock Exchange	606251621764145000

43	923.70	16:16:51	London Stock Exchange	592177871324022000
583	923.70	16:16:51	London Stock Exchange	592177871324022000
282	923.70	16:16:51	London Stock Exchange	592177871324022000
676	923.70	16:16:51	London Stock Exchange	592177871324022000
191	923.70	16:16:51	Chi-X Europe	606251621764146000
1,452	923.70	16:16:51	London Stock Exchange	606251621764146000
958	923.70	16:16:51	London Stock Exchange	606251621764146000
575	923.70	16:17:03	Chi-X Europe	606251621764147000
117	923.70	16:17:03	Chi-X Europe	606251621764147000
625	923.60	16:17:22	London Stock Exchange	592177871324023000
497	923.60	16:17:22	Chi-X Europe	592177871324023000
1,243	923.60	16:17:22	London Stock Exchange	606251621764147000
134	923.60	16:17:22	BATS Europe	592177871324023000
390	923.60	16:17:22	BATS Europe	592177871324023000
715	923.60	16:17:23	London Stock Exchange	606251621764147000
114	923.60	16:17:23	London Stock Exchange	606251621764147000
913	923.60	16:17:47	London Stock Exchange	592177871324024000
960	924.20	16:19:28	London Stock Exchange	592177871324028000
964	924.20	16:19:28	London Stock Exchange	606251621764153000
958	924.10	16:19:30	London Stock Exchange	592177871324029000
1,220	924.70	16:21:07	London Stock Exchange	592177871324033000
600	924.70	16:21:07	London Stock Exchange	592177871324033000
95	924.70	16:21:07	London Stock Exchange	592177871324033000
1,513	925.10	16:21:40	London Stock Exchange	592177871324034000
1,072	925.10	16:21:40	London Stock Exchange	606251621764158000
109	925.00	16:21:40	London Stock Exchange	606251621764158000
600	925.00	16:21:40	London Stock Exchange	606251621764158000
332	925.00	16:21:40	London Stock Exchange	606251621764158000
267	924.90	16:21:40	Turquoise	606251621764158000
276	925.00	16:21:40	Turquoise	606251621764158000

161	925.00	16:21:40	BATS Europe	606251621764158000
181	925.00	16:21:40	London Stock Exchange	606251621764158000
403	924.90	16:21:40	Chi-X Europe	606251621764158000
403	924.90	16:21:40	Chi-X Europe	606251621764158000
500	924.90	16:21:40	Chi-X Europe	592177871324034000
500	924.90	16:21:40	Chi-X Europe	606251621764158000
286	924.90	16:21:40	Chi-X Europe	592177871324034000
149	924.90	16:21:40	Chi-X Europe	592177871324034000
1,585	924.70	16:21:43	London Stock Exchange	592177871324034000
401	924.70	16:21:43	Chi-X Europe	592177871324034000
113	924.70	16:21:43	Chi-X Europe	606251621764158000
1,319	924.80	16:22:15	London Stock Exchange	592177871324036000
1,048	924.80	16:22:15	London Stock Exchange	606251621764159000
120	924.80	16:22:15	BATS Europe	606251621764159000
400	924.80	16:22:15	BATS Europe	592177871324036000
215	924.80	16:22:15	BATS Europe	592177871324036000
114	924.80	16:22:15	London Stock Exchange	606251621764159000
124	924.80	16:22:15	London Stock Exchange	606251621764159000
143	924.80	16:22:15	Chi-X Europe	606251621764159000
500	924.90	16:22:42	London Stock Exchange	592177871324037000
183	925.10	16:23:49	Chi-X Europe	592177871324039000
299	925.10	16:23:49	Turquoise	606251621764163000
13	925.40	16:24:27	London Stock Exchange	592177871324041000
10	925.40	16:24:27	London Stock Exchange	592177871324041000
400	925.40	16:24:27	BATS Europe	606251621764164000
319	925.50	16:24:47	London Stock Exchange	606251621764165000
106	925.60	16:24:57	London Stock Exchange	606251621764165000
330	925.60	16:24:57	London Stock Exchange	606251621764165000
248	925.60	16:25:01	BATS Europe	592177871324044000
248	925.60	16:25:01	BATS Europe	592177871324044000
184	925.50	16:25:02	London Stock Exchange	592177871324044000
1,056	925.50	16:25:02	London Stock Exchange	592177871324044000
516	925.50	16:25:02	Chi-X Europe	592177871324044000
1,004	925.50	16:25:02	London Stock Exchange	592177871324044000
1,396	925.50	16:25:02	London Stock Exchange	606251621764166000

1,194	925.50	16:25:02	London Stock Exchange	606251621764166000
565	925.50	16:25:02	Chi-X Europe	606251621764166000
400	925.50	16:25:02	Turquoise	592177871324044000
267	925.50	16:25:02	Turquoise	592177871324044000
140	925.50	16:25:02	Turquoise	592177871324044000
500	925.50	16:25:02	Chi-X Europe	606251621764166000
655	925.50	16:25:02	Chi-X Europe	606251621764166000
1,078	925.50	16:25:02	Chi-X Europe	606251621764166000
2,952	925.50	16:25:02	Chi-X Europe	592177871324044000
979	925.50	16:25:04	London Stock Exchange	592177871324044000
464	925.50	16:25:04	Chi-X Europe	592177871324044000
170	925.50	16:25:04	London Stock Exchange	592177871324044000
468	925.50	16:25:04	London Stock Exchange	592177871324044000
1,233	925.50	16:25:04	London Stock Exchange	606251621764166000
832	925.50	16:25:04	London Stock Exchange	606251621764166000
386	925.50	16:25:04	Chi-X Europe	606251621764166000
1,264	925.50	16:25:16	London Stock Exchange	592177871324044000
21	925.50	16:25:16	London Stock Exchange	592177871324044000
837	925.50	16:25:16	London Stock Exchange	606251621764166000
1,132	925.50	16:25:16	London Stock Exchange	606251621764166000
1,082	925.50	16:25:16	London Stock Exchange	606251621764166000
1,183	925.50	16:25:16	London Stock Exchange	592177871324044000
524	925.50	16:25:16	Chi-X Europe	592177871324044000
479	925.50	16:25:16	Chi-X Europe	592177871324044000
51	925.50	16:25:16	Chi-X Europe	606251621764166000
178	925.50	16:25:16	Chi-X Europe	606251621764166000
292	925.50	16:25:16	Chi-X Europe	606251621764166000
400	925.50	16:25:16	BATS Europe	592177871324044000
153	925.50	16:25:16	BATS Europe	592177871324044000
550	925.50	16:25:16	London Stock Exchange	606251621764166000
178	925.50	16:25:16	London Stock Exchange	606251621764166000
281	925.50	16:25:16	Turquoise	592177871324044000
400	925.50	16:25:16	BATS Europe	606251621764166000
281	925.50	16:25:16	BATS Europe	606251621764166000

281	925.50	16:25:16	Chi-X Europe	606251621764166000
380	925.50	16:25:16	Chi-X Europe	606251621764166000
106	925.50	16:25:16	London Stock Exchange	606251621764166000
635	925.50	16:25:22	London Stock Exchange	606251621764167000
382	925.50	16:25:22	London Stock Exchange	606251621764167000
545	925.50	16:25:25	BATS Europe	592177871324045000
863	925.50	16:25:27	Turquoise	592177871324045000
612	925.50	16:25:27	Chi-X Europe	592177871324045000
101	925.50	16:25:27	Chi-X Europe	592177871324045000
685	925.50	16:25:27	London Stock Exchange	592177871324045000
462	925.50	16:25:27	London Stock Exchange	592177871324045000
302	925.50	16:25:27	Chi-X Europe	606251621764167000
1,042	925.50	16:25:27	London Stock Exchange	606251621764167000
172	925.50	16:25:27	London Stock Exchange	606251621764167000
5	925.50	16:25:27	BATS Europe	606251621764167000
1,022	925.50	16:25:27	Turquoise	592177871324045000
400	925.50	16:25:27	BATS Europe	592177871324045000
1,740	925.50	16:25:27	London Stock Exchange	606251621764167000
938	925.50	16:25:27	London Stock Exchange	592177871324045000
959	925.40	16:25:51	London Stock Exchange	592177871324046000
1,159	925.40	16:25:51	London Stock Exchange	606251621764168000
507	925.40	16:25:51	London Stock Exchange	606251621764168000
1,370	925.40	16:25:51	London Stock Exchange	606251621764168000
141	925.40	16:25:51	BATS Europe	606251621764168000
129	925.40	16:25:51	London Stock Exchange	592177871324046000
543	925.30	16:26:00	London Stock Exchange	592177871324046000
530	925.30	16:26:00	London Stock Exchange	592177871324046000
416	925.30	16:26:00	Chi-X Europe	592177871324046000
977	925.30	16:26:00	London Stock Exchange	592177871324046000
430	925.30	16:26:00	Chi-X Europe	606251621764168000
281	925.30	16:26:15	Turquoise	592177871324047000
281	925.30	16:26:15	Chi-X Europe	592177871324047000
542	925.30	16:26:31	London Stock Exchange	592177871324048000

561	925.30	16:26:31	London Stock Exchange	606251621764169000
441	925.30	16:26:31	Chi-X Europe	606251621764169000
556	925.40	16:27:04	Chi-X Europe	592177871324049000
464	925.40	16:27:04	London Stock Exchange	592177871324049000
269	925.30	16:27:26	Chi-X Europe	592177871324050000
379	925.40	16:27:45	London Stock Exchange	592177871324050000
336	925.50	16:28:00	Chi-X Europe	592177871324051000
342	925.50	16:28:00	Chi-X Europe	606251621764173000
1,016	925.70	16:28:28	London Stock Exchange	606251621764174000
396	925.70	16:28:28	Turquoise	592177871324052000
500	925.70	16:28:28	Chi-X Europe	606251621764174000
500	925.70	16:28:28	London Stock Exchange	606251621764174000
400	925.70	16:28:28	Turquoise	606251621764174000
644	925.70	16:28:30	London Stock Exchange	592177871324052000
135	925.80	16:29:18	London Stock Exchange	592177871324055000
400	925.80	16:29:18	BATS Europe	606251621764176000
350	925.80	16:29:18	BATS Europe	606251621764176000
370	925.80	16:29:18	BATS Europe	606251621764176000
1,060	925.80	16:29:18	Chi-X Europe	606251621764176000
1,155	925.80	16:29:25	London Stock Exchange	606251621764177000
423	925.80	16:29:29	Chi-X Europe	592177871324055000
113	925.80	16:29:31	London Stock Exchange	592177871324055000
220	925.80	16:29:31	London Stock Exchange	592177871324055000
63	925.80	16:29:31	London Stock Exchange	606251621764177000
284	925.80	16:29:31	London Stock Exchange	606251621764177000
20	925.80	16:29:31	London Stock Exchange	606251621764177000
321	925.90	16:29:31	Chi-X Europe	592177871324055000
59	925.90	16:29:31	BATS Europe	592177871324055000
272	925.90	16:29:32	London Stock Exchange	592177871324055000
78	925.90	16:29:32	London Stock Exchange	592177871324055000
52	925.90	16:29:32	London Stock Exchange	592177871324055000
44	925.90	16:29:32	Chi-X Europe	606251621764177000
9	926.00	16:29:34	London Stock Exchange	592177871324055000

76	926.00	16:29:34	BATS Europe	606251621764177000
370	926.00	16:29:34	BATS Europe	606251621764177000
15	926.00	16:29:39	London Stock Exchange	606251621764177000
370	926.00	16:29:39	BATS Europe	606251621764177000
78	926.00	16:29:39	BATS Europe	606251621764177000
370	926.00	16:29:39	BATS Europe	606251621764177000
319	926.00	16:29:46	BATS Europe	606251621764178000
797	925.70	16:29:48	London Stock Exchange	606251621764178000
604	925.70	16:29:48	London Stock Exchange	592177871324057000
430	925.70	16:29:48	London Stock Exchange	592177871324057000
62	925.70	16:29:50	London Stock Exchange	592177871324057000
276	925.70	16:29:50	London Stock Exchange	592177871324057000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

26 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	26 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	943.2000
Lowest price paid per share (pence):	943.2000
Volume weighted average price paid per share	943.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 211,263,850 of its ordinary shares in treasury and has 3,406,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		948.2689		30,814
Chi-X Europe		947.9127		499,332
Turquoise		947.4037		137,429
London Stock Exchange		947.5319		332,425

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,029	950.00	08:00:06	London Stock Exchange	592177517427892000
1,122	950.00	08:00:06	London Stock Exchange	606251267870195000
66	950.00	08:00:06	London Stock Exchange	606251267870195000
744	950.00	08:00:06	London Stock Exchange	592177517427892000
124	950.00	08:00:06	London Stock Exchange	606251267870195000
1,533	950.00	08:00:06	London Stock Exchange	606251267870195000
664	950.00	08:00:06	London Stock Exchange	592177517427892000
100	950.00	08:00:06	London Stock Exchange	606251267870195000
100	950.00	08:00:07	London Stock Exchange	592177517427892000
765	950.00	08:00:07	London Stock Exchange	606251267870195000
32	950.00	08:00:07	London Stock Exchange	592177517427892000
1,429	949.90	08:00:09	London Stock Exchange	592177517427892000
1,349	949.90	08:00:09	London Stock Exchange	592177517427892000
139	949.90	08:00:09	London Stock Exchange	592177517427892000
116	949.90	08:00:09	London Stock Exchange	592177517427892000
52	949.90	08:00:09	London Stock Exchange	606251267870195000
621	949.80	08:00:10	Turquoise	592177517427892000
92	949.80	08:00:10	Turquoise	592177517427892000
57	949.10	08:00:10	Turquoise	592177517427892000
444	948.00	08:00:32	Turquoise	606251267870195000
497	948.10	08:00:32	Turquoise	592177517427893000
73	948.10	08:00:34	Turquoise	592177517427893000
93	948.10	08:00:34	Turquoise	606251267870195000
602	948.10	08:00:34	Turquoise	606251267870195000
333	947.30	08:00:38	Turquoise	592177517427893000
966	946.70	08:01:06	Turquoise	592177517427893000
1,058	946.70	08:01:06	Turquoise	606251267870196000
1,011	946.50	08:01:18	Turquoise	592177517427893000
65	946.50	08:01:18	Turquoise	592177517427893000
960	946.50	08:01:18	Turquoise	606251267870196000
962	946.80	08:02:31	Turquoise	592177517427895000
962	946.80	08:02:31	Turquoise	606251267870197000
338	946.80	08:03:05	BATS Europe	606251267870198000
961	946.90	08:03:25	Turquoise	606251267870198000
211	946.90	08:03:26	Turquoise	592177517427895000
751	946.90	08:03:30	Turquoise	592177517427896000
577	946.90	08:04:05	Turquoise	592177517427896000
139	946.90	08:04:05	Turquoise	606251267870198000
823	946.90	08:04:05	Turquoise	606251267870198000
6	946.90	08:04:05	Turquoise	592177517427896000
379	946.90	08:04:05	BATS Europe	606251267870198000

624	946.80	08:04:05	BATS Europe	606251267870198000
960	947.20	08:06:05	Turquoise	592177517427897000
341	947.20	08:06:05	BATS Europe	592177517427897000
93	947.20	08:06:05	Turquoise	606251267870199000
348	947.20	08:06:05	BATS Europe	606251267870199000
527	947.20	08:06:05	Turquoise	606251267870199000
685	947.20	08:06:05	Turquoise	606251267870199000
276	947.20	08:06:06	Turquoise	606251267870199000
612	947.20	08:06:07	BATS Europe	592177517427897000
723	946.90	08:06:39	Turquoise	592177517427898000
239	946.90	08:06:39	Turquoise	592177517427898000
299	946.90	08:06:39	Turquoise	592177517427898000
663	946.90	08:06:39	Turquoise	592177517427898000
465	946.90	08:06:39	Turquoise	592177517427898000
497	946.90	08:06:39	Turquoise	592177517427898000
962	946.90	08:06:39	Turquoise	606251267870200000
962	946.90	08:06:39	Turquoise	606251267870200000
749	946.90	08:06:39	Turquoise	606251267870200000
211	946.90	08:06:39	Turquoise	606251267870200000
469	946.80	08:06:39	Turquoise	606251267870200000
491	946.80	08:06:39	Turquoise	606251267870200000
960	946.80	08:08:23	Turquoise	592177517427899000
81	946.80	08:08:23	Turquoise	606251267870201000
880	946.80	08:08:36	Turquoise	606251267870201000
24	947.20	08:11:00	BATS Europe	592177517427901000
342	947.20	08:11:00	BATS Europe	606251267870203000
342	947.20	08:11:02	BATS Europe	592177517427901000
309	947.20	08:11:02	Turquoise	592177517427901000
324	947.20	08:11:02	BATS Europe	606251267870203000
620	947.20	08:11:02	BATS Europe	606251267870203000
960	947.20	08:11:02	Turquoise	606251267870203000
600	947.20	08:11:02	Turquoise	592177517427901000
52	947.20	08:11:02	Turquoise	592177517427901000
527	947.20	08:11:02	Turquoise	592177517427901000
361	947.20	08:11:02	Turquoise	592177517427901000
73	947.20	08:11:02	Turquoise	592177517427901000
69	947.20	08:11:02	Turquoise	606251267870203000
495	947.20	08:11:02	Turquoise	606251267870203000
73	947.20	08:11:02	Turquoise	606251267870203000
594	947.20	08:11:02	BATS Europe	606251267870203000
396	947.00	08:11:11	Turquoise	592177517427901000
970	947.00	08:11:11	Turquoise	606251267870203000
343	947.00	08:11:11	BATS Europe	606251267870203000
20	947.20	08:12:13	Turquoise	592177517427902000

15	947.20	08:12:35	Turquoise	592177517427902000
1	947.20	08:12:35	Turquoise	592177517427902000
341	947.20	08:12:37	Turquoise	592177517427902000
534	947.20	08:12:37	Turquoise	592177517427902000
62	947.20	08:12:37	Turquoise	592177517427902000
45	947.20	08:12:37	Turquoise	606251267870203000
600	947.20	08:12:37	Turquoise	606251267870203000
323	947.20	08:12:46	Turquoise	606251267870203000
962	947.00	08:12:46	Turquoise	592177517427902000
409	947.00	08:12:46	Turquoise	592177517427902000
551	947.00	08:12:46	Turquoise	592177517427902000
190	947.00	08:12:46	Turquoise	606251267870203000
241	947.00	08:12:46	BATS Europe	606251267870203000
394	947.00	08:12:46	BATS Europe	606251267870203000
771	947.00	08:12:46	Turquoise	606251267870203000
420	947.00	08:12:46	Turquoise	606251267870203000
146	947.00	08:12:46	Turquoise	606251267870203000
600	947.00	08:12:46	London Stock Exchange	592177517427902000
404	947.00	08:12:46	London Stock Exchange	592177517427902000
138	947.00	08:12:47	Turquoise	592177517427902000
160	947.10	08:13:34	Turquoise	592177517427902000
961	947.10	08:13:34	Turquoise	606251267870204000
479	947.10	08:13:37	Turquoise	592177517427902000
323	947.10	08:13:37	Turquoise	592177517427902000
866	947.00	08:13:37	Turquoise	592177517427902000
1,708	947.40	08:15:19	London Stock Exchange	592177517427904000
36	947.40	08:15:19	London Stock Exchange	592177517427904000
1,275	947.40	08:15:19	London Stock Exchange	606251267870205000
122	947.30	08:15:19	London Stock Exchange	592177517427904000
1,229	947.30	08:15:19	London Stock Exchange	606251267870205000
218	947.30	08:15:19	London Stock Exchange	592177517427904000
415	947.20	08:15:29	Turquoise	606251267870205000
961	947.20	08:15:29	Turquoise	592177517427904000
547	947.20	08:15:29	Turquoise	606251267870205000
11	947.00	08:15:40	Turquoise	592177517427904000
639	947.20	08:17:15	Turquoise	592177517427905000
638	947.20	08:17:15	Turquoise	606251267870206000
322	947.20	08:17:15	BATS Europe	606251267870206000

68	947.20	08:17:15	Chi-X Europe	606251267870206000
254	947.20	08:17:15	Chi-X Europe	606251267870206000
393	947.00	08:17:36	Chi-X Europe	592177517427905000
27	947.00	08:17:36	Chi-X Europe	592177517427905000
376	947.00	08:17:36	BATS Europe	592177517427905000
484	947.00	08:17:36	BATS Europe	606251267870206000
50	947.00	08:17:36	Chi-X Europe	592177517427905000
352	947.00	08:17:36	Chi-X Europe	592177517427905000
429	947.00	08:17:36	Chi-X Europe	606251267870206000
476	947.00	08:17:36	BATS Europe	592177517427905000
35	947.00	08:17:36	Turquoise	592177517427905000
138	947.00	08:17:36	Chi-X Europe	606251267870206000
132	947.00	08:17:36	BATS Europe	606251267870206000
31	947.00	08:17:36	Turquoise	592177517427905000
1,067	947.80	08:18:42	London Stock Exchange	592177517427906000
279	947.80	08:18:42	London Stock Exchange	592177517427906000
1,363	947.80	08:18:42	London Stock Exchange	606251267870207000
35	947.80	08:18:42	London Stock Exchange	606251267870207000
796	947.80	08:18:42	Turquoise	592177517427906000
561	947.80	08:18:42	London Stock Exchange	592177517427906000
283	947.80	08:18:42	London Stock Exchange	592177517427906000
399	947.80	08:18:42	Turquoise	606251267870207000
1,254	947.80	08:18:42	London Stock Exchange	606251267870207000
132	947.80	08:18:42	Turquoise	592177517427906000
600	947.80	08:18:44	London Stock Exchange	606251267870207000
150	947.60	08:18:50	London Stock Exchange	592177517427906000
1,605	947.60	08:19:15	London Stock Exchange	592177517427906000
56	947.60	08:19:15	Turquoise	592177517427906000
1,135	947.60	08:19:15	London Stock Exchange	606251267870207000
225	947.60	08:19:15	London Stock Exchange	606251267870207000
19	947.60	08:19:15	Turquoise	606251267870207000
301	947.60	08:19:15	Turquoise	606251267870207000
1,165	947.50	08:19:15	London Stock Exchange	592177517427906000
691	947.50	08:19:16	Turquoise	592177517427906000
703	947.50	08:19:16	London Stock Exchange	606251267870207000

447	947.50	08:19:16	Chi-X Europe	606251267870207000
104	947.50	08:19:16	London Stock Exchange	606251267870207000
432	947.60	08:19:17	Chi-X Europe	592177517427906000
240	947.60	08:19:17	London Stock Exchange	592177517427906000
482	947.60	08:19:17	London Stock Exchange	592177517427906000
149	947.40	08:19:21	Turquoise	592177517427906000
640	947.40	08:19:21	Turquoise	606251267870207000
406	947.40	08:19:34	Turquoise	592177517427906000
669	947.40	08:19:34	Turquoise	606251267870207000
272	947.40	08:19:34	Turquoise	606251267870207000
189	947.40	08:19:34	Turquoise	592177517427906000
236	947.40	08:19:34	Turquoise	606251267870207000
46	947.40	08:21:10	Turquoise	592177517427907000
170	947.40	08:21:10	Turquoise	592177517427907000
489	947.40	08:21:10	Chi-X Europe	592177517427907000
539	947.40	08:21:10	Turquoise	592177517427907000
961	947.40	08:21:10	Turquoise	592177517427907000
600	947.40	08:21:10	London Stock Exchange	606251267870208000
737	947.40	08:21:10	London Stock Exchange	606251267870208000
243	947.40	08:21:10	Turquoise	606251267870208000
189	947.40	08:21:10	Turquoise	606251267870208000
494	947.30	08:21:10	Turquoise	592177517427907000
350	947.30	08:21:10	Turquoise	606251267870208000
122	947.40	08:21:10	BATS Europe	592177517427907000
881	947.20	08:21:20	Turquoise	606251267870208000
1,208	947.10	08:21:21	London Stock Exchange	592177517427907000
321	947.10	08:21:23	Turquoise	592177517427907000
1,192	947.00	08:23:11	London Stock Exchange	592177517427908000
396	947.00	08:23:11	Turquoise	606251267870209000
442	947.00	08:23:11	Chi-X Europe	606251267870209000
14	946.90	08:23:11	Turquoise	592177517427908000
717	948.30	08:26:06	Turquoise	592177517427910000
463	948.30	08:26:06	Turquoise	592177517427910000
45	948.30	08:26:06	Turquoise	592177517427910000
452	948.30	08:26:06	Chi-X Europe	592177517427910000
427	948.30	08:26:06	BATS Europe	592177517427910000
551	948.30	08:26:06	Turquoise	606251267870210000
409	948.30	08:26:06	Chi-X Europe	606251267870210000

1,315	947.90	08:26:16	London Stock Exchange	592177517427910000
1,265	947.90	08:26:16	London Stock Exchange	606251267870210000
363	947.90	08:26:16	London Stock Exchange	592177517427910000
649	947.90	08:26:16	London Stock Exchange	592177517427910000
454	947.80	08:26:16	Turquoise	606251267870210000
376	947.80	08:26:16	Chi-X Europe	606251267870210000
522	947.90	08:26:16	London Stock Exchange	606251267870210000
467	947.90	08:26:19	Chi-X Europe	592177517427910000
659	947.90	08:26:20	London Stock Exchange	592177517427910000
253	947.90	08:26:20	London Stock Exchange	592177517427910000
514	947.90	08:26:20	Chi-X Europe	592177517427910000
349	947.80	08:26:21	London Stock Exchange	592177517427910000
330	947.80	08:26:21	London Stock Exchange	592177517427910000
161	947.80	08:26:25	Turquoise	592177517427910000
76	947.80	08:26:25	Turquoise	592177517427910000
400	947.70	08:26:45	Chi-X Europe	592177517427910000
206	947.80	08:26:45	Turquoise	592177517427910000
553	947.70	08:27:04	Turquoise	592177517427910000
522	947.70	08:27:04	Turquoise	606251267870211000
24	947.70	08:27:04	Chi-X Europe	592177517427910000
407	947.70	08:27:04	Chi-X Europe	592177517427910000
1,212	947.70	08:27:04	London Stock Exchange	592177517427910000
217	947.70	08:27:04	London Stock Exchange	592177517427910000
40	947.70	08:27:10	London Stock Exchange	606251267870211000
441	947.60	08:27:25	Turquoise	592177517427911000
100	947.30	08:28:10	London Stock Exchange	606251267870211000
900	947.30	08:29:00	London Stock Exchange	606251267870212000
492	947.30	08:29:03	Turquoise	592177517427912000
184	947.30	08:29:03	Turquoise	606251267870212000
265	947.30	08:29:03	London Stock Exchange	606251267870212000
593	947.30	08:29:03	Chi-X Europe	592177517427912000
400	947.20	08:30:15	Chi-X Europe	606251267870212000
26	947.20	08:30:15	Chi-X Europe	606251267870212000

396	947.20	08:30:15	Turquoise	606251267870212000
11	947.20	08:30:15	Chi-X Europe	606251267870212000
373	947.20	08:31:18	Chi-X Europe	592177517427913000
425	947.20	08:31:18	Chi-X Europe	592177517427913000
573	947.20	08:31:18	Turquoise	592177517427913000
588	947.20	08:31:18	Turquoise	606251267870213000
454	947.10	08:31:18	London Stock Exchange	592177517427913000
406	947.10	08:31:18	Chi-X Europe	592177517427913000
522	947.10	08:31:18	Turquoise	592177517427913000
18	947.10	08:31:18	London Stock Exchange	592177517427913000
419	947.10	08:31:18	Turquoise	592177517427913000
30	947.10	08:31:18	Chi-X Europe	592177517427913000
342	947.10	08:31:18	Chi-X Europe	606251267870213000
473	947.10	08:31:20	London Stock Exchange	592177517427913000
105	947.10	08:31:39	Chi-X Europe	592177517427913000
430	947.10	08:31:39	Turquoise	606251267870213000
1,189	947.10	08:32:33	London Stock Exchange	606251267870214000
200	947.10	08:32:35	London Stock Exchange	606251267870214000
6	947.10	08:32:37	London Stock Exchange	606251267870214000
439	947.00	08:32:41	Turquoise	606251267870214000
481	947.00	08:32:41	Turquoise	606251267870214000
454	947.00	08:32:41	Chi-X Europe	606251267870214000
12	946.90	08:33:36	Chi-X Europe	606251267870214000
461	946.90	08:33:41	Chi-X Europe	592177517427914000
505	946.90	08:33:41	Turquoise	592177517427914000
24	946.90	08:33:41	Turquoise	592177517427914000
423	946.90	08:33:41	Chi-X Europe	606251267870214000
452	946.90	08:33:41	Turquoise	606251267870214000
587	946.90	08:33:41	Turquoise	606251267870214000
336	946.80	08:33:41	Turquoise	592177517427914000
695	947.00	08:34:56	Turquoise	606251267870215000
418	947.00	08:34:56	Chi-X Europe	606251267870215000
291	946.90	08:35:49	Chi-X Europe	592177517427916000
414	946.90	08:38:22	Turquoise	592177517427917000
10	946.90	08:38:22	Turquoise	592177517427917000
209	946.90	08:38:22	Chi-X Europe	592177517427917000
456	946.90	08:38:22	Turquoise	592177517427917000
494	946.90	08:38:22	Chi-X Europe	592177517427917000
450	946.90	08:38:22	Turquoise	606251267870216000
78	946.90	08:38:22	Turquoise	606251267870216000

534	946.90	08:38:22	Turquoise	606251267870216000
23	946.90	08:38:22	Chi-X Europe	606251267870216000
74	946.90	08:38:22	Chi-X Europe	606251267870216000
329	946.90	08:38:22	Chi-X Europe	606251267870216000
504	946.90	08:38:22	Chi-X Europe	606251267870216000
1,377	947.00	08:38:55	London Stock Exchange	592177517427917000
623	947.00	08:38:55	London Stock Exchange	606251267870216000
523	947.00	08:38:55	London Stock Exchange	606251267870216000
45	947.00	08:38:55	London Stock Exchange	606251267870216000
129	947.00	08:39:03	London Stock Exchange	592177517427917000
1,254	947.00	08:39:10	London Stock Exchange	592177517427917000
243	946.90	08:39:15	Turquoise	592177517427917000
409	946.90	08:39:15	Chi-X Europe	592177517427917000
91	946.90	08:39:20	Chi-X Europe	592177517427917000
200	946.90	08:39:30	Chi-X Europe	606251267870217000
94	946.90	08:39:54	Chi-X Europe	606251267870217000
456	946.80	08:39:54	Turquoise	592177517427918000
1,236	946.70	08:40:02	London Stock Exchange	592177517427918000
27	946.70	08:40:02	London Stock Exchange	592177517427918000
400	946.80	08:40:05	Chi-X Europe	592177517427918000
80	946.80	08:40:08	Chi-X Europe	592177517427918000
80	946.80	08:40:08	Turquoise	606251267870217000
587	947.10	08:40:24	Turquoise	592177517427918000
127	947.10	08:40:24	Chi-X Europe	606251267870217000
452	947.10	08:40:24	Chi-X Europe	606251267870217000
396	947.00	08:40:47	Turquoise	606251267870217000
446	946.80	08:40:50	Turquoise	606251267870217000
1,483	946.80	08:40:50	London Stock Exchange	606251267870217000
100	946.80	08:41:00	London Stock Exchange	606251267870217000
55	946.80	08:41:12	London Stock Exchange	606251267870218000
12	946.80	08:41:12	Turquoise	592177517427918000
97	946.60	08:41:12	Turquoise	592177517427918000
355	946.60	08:41:12	Turquoise	592177517427918000
796	946.50	08:41:25	London Stock Exchange	606251267870218000
465	946.50	08:41:25	London Stock Exchange	606251267870218000

70	946.50	08:41:25	Turquoise	606251267870218000
419	946.50	08:42:16	London Stock Exchange	592177517427919000
831	946.50	08:42:16	London Stock Exchange	592177517427919000
455	946.50	08:42:21	Chi-X Europe	606251267870218000
358	946.50	08:42:30	Chi-X Europe	592177517427919000
489	946.50	08:42:34	Turquoise	592177517427919000
483	946.50	08:42:34	Chi-X Europe	606251267870218000
398	946.50	08:42:40	Chi-X Europe	592177517427919000
990	946.50	08:42:40	London Stock Exchange	606251267870218000
440	946.70	08:44:20	Turquoise	592177517427920000
206	946.70	08:44:20	Turquoise	592177517427920000
329	946.70	08:44:20	Chi-X Europe	606251267870219000
1,200	946.60	08:44:20	London Stock Exchange	606251267870219000
56	946.60	08:44:36	Chi-X Europe	606251267870219000
48	946.60	08:44:51	London Stock Exchange	592177517427921000
1,233	946.60	08:44:51	London Stock Exchange	592177517427921000
22	946.60	08:44:51	London Stock Exchange	606251267870219000
15	946.50	08:44:53	Chi-X Europe	592177517427921000
228	946.50	08:44:53	London Stock Exchange	606251267870219000
492	946.50	08:44:53	Turquoise	606251267870219000
105	946.50	08:44:53	Turquoise	606251267870219000
100	946.40	08:45:40	Chi-X Europe	606251267870220000
300	946.50	08:46:50	London Stock Exchange	606251267870220000
363	946.50	08:46:52	Turquoise	592177517427922000
1,014	946.50	08:46:52	London Stock Exchange	606251267870220000
597	946.50	08:46:52	Chi-X Europe	606251267870220000
100	946.40	08:47:25	Chi-X Europe	606251267870221000
84	946.40	08:48:08	Chi-X Europe	606251267870221000
616	946.40	08:48:08	Chi-X Europe	592177517427923000
370	946.40	08:48:08	Turquoise	592177517427923000
344	946.40	08:48:08	Chi-X Europe	606251267870221000
590	946.40	08:48:08	Chi-X Europe	606251267870221000
324	946.40	08:48:08	Turquoise	606251267870221000
542	946.40	08:48:08	Turquoise	606251267870221000
383	946.40	08:48:08	Turquoise	606251267870221000
95	946.40	08:48:08	Turquoise	606251267870221000
345	946.30	08:48:08	Chi-X Europe	592177517427923000

257	946.10	08:48:30	London Stock Exchange	606251267870221000
1,084	946.10	08:48:30	London Stock Exchange	606251267870221000
52	946.10	08:48:30	Chi-X Europe	606251267870221000
13	946.10	08:48:30	London Stock Exchange	606251267870221000
1,224	945.80	08:48:53	London Stock Exchange	592177517427923000
1,235	945.80	08:49:22	London Stock Exchange	592177517427924000
324	945.80	08:49:22	Turquoise	592177517427924000
395	945.80	08:49:22	Chi-X Europe	606251267870222000
324	945.70	08:49:35	Chi-X Europe	592177517427924000
1,188	945.70	08:49:40	London Stock Exchange	606251267870222000
515	945.40	08:50:22	Chi-X Europe	592177517427924000
493	945.40	08:50:22	Turquoise	606251267870222000
400	945.30	08:50:30	Chi-X Europe	606251267870223000
50	945.30	08:50:30	Chi-X Europe	606251267870223000
190	945.20	08:50:38	Turquoise	606251267870223000
500	945.70	08:51:07	Chi-X Europe	592177517427925000
400	945.70	08:51:07	Turquoise	606251267870223000
63	945.80	08:51:42	Chi-X Europe	592177517427925000
249	945.80	08:51:43	London Stock Exchange	606251267870223000
249	945.80	08:51:43	London Stock Exchange	592177517427925000
457	945.80	08:52:05	Chi-X Europe	592177517427925000
360	945.80	08:52:05	Chi-X Europe	592177517427925000
383	945.80	08:52:05	Chi-X Europe	606251267870223000
387	945.80	08:52:36	Chi-X Europe	592177517427926000
52	945.80	08:52:36	Chi-X Europe	606251267870224000
413	945.80	08:52:36	Turquoise	592177517427926000
595	945.80	08:52:36	Turquoise	606251267870224000
411	945.70	08:52:36	London Stock Exchange	606251267870224000
485	945.70	08:52:36	Chi-X Europe	606251267870224000
441	945.40	08:53:58	Chi-X Europe	592177517427927000
417	945.40	08:53:58	Chi-X Europe	606251267870224000
448	945.40	08:53:58	Turquoise	592177517427927000
422	945.40	08:53:58	Turquoise	606251267870224000
145	945.30	08:53:58	Turquoise	592177517427927000
400	945.30	08:54:02	Chi-X Europe	592177517427927000
250	945.30	08:54:02	Chi-X Europe	606251267870224000
514	945.50	08:56:14	Turquoise	592177517427928000
366	945.50	08:56:14	Turquoise	606251267870226000

446	945.50	08:56:14	Chi-X Europe	606251267870226000
434	945.50	08:56:14	Chi-X Europe	606251267870226000
160	945.50	08:56:14	Turquoise	606251267870226000
1,092	945.40	08:56:14	London Stock Exchange	606251267870226000
170	945.40	08:56:14	London Stock Exchange	592177517427928000
479	945.20	08:56:37	Turquoise	606251267870226000
459	945.20	08:56:37	Chi-X Europe	606251267870226000
422	945.20	09:00:36	Chi-X Europe	592177517427931000
416	945.20	09:00:36	Chi-X Europe	606251267870228000
91	945.20	09:00:36	London Stock Exchange	606251267870228000
100	945.20	09:02:10	Chi-X Europe	592177517427932000
356	945.20	09:02:30	BATS Europe	592177517427932000
499	945.20	09:02:30	Chi-X Europe	592177517427932000
181	945.20	09:02:30	Chi-X Europe	592177517427932000
538	945.20	09:02:30	Turquoise	592177517427932000
353	945.20	09:02:30	Turquoise	592177517427932000
391	945.20	09:02:30	Turquoise	592177517427932000
388	945.20	09:02:30	Chi-X Europe	592177517427932000
453	945.20	09:02:30	Turquoise	606251267870229000
622	945.20	09:02:30	Chi-X Europe	606251267870229000
604	945.20	09:02:30	Chi-X Europe	606251267870229000
258	945.20	09:02:30	Chi-X Europe	606251267870229000
130	945.20	09:02:30	Chi-X Europe	606251267870229000
414	945.10	09:02:31	Turquoise	592177517427932000
354	945.10	09:02:31	Chi-X Europe	592177517427932000
951	945.10	09:02:31	London Stock Exchange	606251267870229000
237	945.10	09:02:31	Turquoise	606251267870229000
412	945.10	09:02:31	London Stock Exchange	606251267870229000
114	945.10	09:02:31	Turquoise	606251267870229000
499	945.10	09:02:31	Chi-X Europe	606251267870229000
90	945.00	09:02:31	Chi-X Europe	592177517427932000
420	945.00	09:02:31	Chi-X Europe	592177517427932000
99	945.00	09:02:31	Chi-X Europe	592177517427932000
408	945.00	09:02:31	Chi-X Europe	606251267870229000
90	945.00	09:02:31	Chi-X Europe	606251267870229000
529	945.00	09:02:31	Chi-X Europe	606251267870229000
431	944.90	09:02:35	Chi-X Europe	592177517427932000
195	944.90	09:02:35	Chi-X Europe	592177517427932000
200	945.70	09:05:15	Chi-X Europe	592177517427934000
468	945.80	09:05:25	Turquoise	592177517427934000
382	945.80	09:05:25	Turquoise	606251267870231000

700	945.90	09:05:39	London Stock Exchange	592177517427934000
249	945.90	09:05:39	London Stock Exchange	592177517427934000
400	945.90	09:05:39	London Stock Exchange	606251267870231000
249	945.90	09:05:39	London Stock Exchange	606251267870231000
2	945.90	09:05:40	London Stock Exchange	592177517427934000
585	946.10	09:08:23	Turquoise	592177517427936000
396	946.10	09:08:23	Chi-X Europe	606251267870233000
1	946.10	09:08:23	Turquoise	592177517427936000
409	945.80	09:08:43	Turquoise	592177517427936000
552	945.80	09:08:43	Chi-X Europe	592177517427936000
583	945.80	09:08:43	Chi-X Europe	592177517427936000
390	945.80	09:08:43	Turquoise	606251267870233000
228	945.80	09:08:43	Turquoise	606251267870233000
150	945.80	09:08:43	Turquoise	606251267870233000
570	945.80	09:08:43	Chi-X Europe	606251267870233000
380	945.70	09:09:54	Turquoise	592177517427937000
37	945.70	09:09:54	Turquoise	592177517427937000
576	945.70	09:09:54	Chi-X Europe	592177517427937000
376	945.70	09:09:54	Chi-X Europe	592177517427937000
168	945.70	09:09:54	Chi-X Europe	592177517427937000
494	945.70	09:09:54	Turquoise	606251267870233000
815	945.70	09:09:54	Chi-X Europe	606251267870233000
145	945.70	09:09:54	Chi-X Europe	606251267870233000
1,083	945.60	09:10:00	London Stock Exchange	592177517427937000
564	945.60	09:10:00	Turquoise	592177517427937000
716	945.60	09:10:00	London Stock Exchange	606251267870233000
477	945.60	09:10:00	Chi-X Europe	606251267870233000
685	945.60	09:10:00	London Stock Exchange	592177517427937000
134	945.60	09:10:00	London Stock Exchange	592177517427937000
22	945.60	09:10:00	London Stock Exchange	606251267870233000
179	945.50	09:10:00	Chi-X Europe	592177517427937000
453	945.50	09:10:00	Turquoise	592177517427937000
405	945.50	09:10:00	Chi-X Europe	592177517427937000
396	945.50	09:10:01	Chi-X Europe	592177517427937000
13	945.40	09:10:09	Turquoise	606251267870234000
1	945.40	09:10:10	Turquoise	606251267870234000
29	945.40	09:10:16	London Stock Exchange	592177517427937000

80	945.40	09:10:16	London Stock Exchange	592177517427937000
671	945.40	09:10:16	London Stock Exchange	592177517427937000
372	945.40	09:10:16	London Stock Exchange	592177517427937000
372	945.40	09:10:16	Turquoise	592177517427937000
138	945.40	09:10:16	Turquoise	592177517427937000
528	945.40	09:10:16	Turquoise	606251267870234000
58	945.40	09:10:16	London Stock Exchange	606251267870234000
1,121	945.40	09:11:34	Chi-X Europe	592177517427938000
34	945.40	09:12:30	London Stock Exchange	592177517427939000
1,266	945.40	09:12:30	London Stock Exchange	606251267870235000
978	945.40	09:12:30	London Stock Exchange	592177517427939000
481	945.40	09:12:30	London Stock Exchange	606251267870235000
383	945.30	09:12:53	Chi-X Europe	592177517427939000
408	945.10	09:13:40	Turquoise	592177517427940000
400	945.10	09:13:40	Chi-X Europe	606251267870236000
304	945.10	09:13:40	Chi-X Europe	606251267870236000
338	945.00	09:16:51	Turquoise	606251267870238000
482	945.00	09:16:51	Turquoise	606251267870238000
43	945.00	09:16:51	Chi-X Europe	592177517427942000
435	945.00	09:16:51	Chi-X Europe	592177517427942000
622	945.00	09:16:51	Chi-X Europe	606251267870238000
664	944.90	09:17:14	Chi-X Europe	592177517427942000
643	944.90	09:17:14	Chi-X Europe	592177517427942000
553	944.90	09:17:14	Chi-X Europe	592177517427942000
449	944.90	09:17:14	Turquoise	606251267870238000
332	944.90	09:17:14	Turquoise	606251267870238000
442	944.90	09:17:14	Turquoise	606251267870238000
300	944.80	09:17:15	Chi-X Europe	606251267870238000
95	944.80	09:17:15	Chi-X Europe	606251267870238000
947	945.10	09:18:12	London Stock Exchange	606251267870239000
234	945.10	09:18:12	London Stock Exchange	606251267870239000
400	945.10	09:18:12	London Stock Exchange	606251267870239000
43	945.10	09:18:12	London Stock Exchange	606251267870239000
914	945.00	09:18:28	London Stock Exchange	592177517427943000

252	945.00	09:18:28	Chi-X Europe	592177517427943000
144	945.00	09:18:28	Chi-X Europe	592177517427943000
226	945.00	09:18:28	London Stock Exchange	592177517427943000
69	945.00	09:19:54	Chi-X Europe	606251267870240000
400	945.00	09:19:55	Chi-X Europe	606251267870240000
331	945.00	09:21:40	Turquoise	606251267870241000
369	945.00	09:21:40	Turquoise	606251267870241000
36	945.00	09:21:40	London Stock Exchange	592177517427945000
333	945.00	09:21:40	Turquoise	606251267870241000
400	945.00	09:21:40	London Stock Exchange	606251267870241000
64	945.00	09:21:40	London Stock Exchange	592177517427945000
896	945.00	09:21:40	London Stock Exchange	606251267870241000
404	944.90	09:23:05	Chi-X Europe	592177517427947000
501	944.90	09:23:05	Chi-X Europe	592177517427947000
601	944.90	09:23:05	Chi-X Europe	606251267870241000
460	944.90	09:23:05	Turquoise	592177517427947000
401	944.80	09:23:05	London Stock Exchange	606251267870241000
422	944.80	09:23:05	Chi-X Europe	592177517427947000
142	944.80	09:23:05	London Stock Exchange	606251267870241000
441	944.80	09:23:05	Chi-X Europe	606251267870241000
374	944.80	09:23:05	London Stock Exchange	606251267870241000
134	944.60	09:23:06	Chi-X Europe	606251267870241000
410	944.60	09:23:06	Turquoise	606251267870241000
489	944.60	09:23:06	Chi-X Europe	606251267870241000
1	944.60	09:23:06	Chi-X Europe	606251267870241000
592	944.60	09:24:00	Chi-X Europe	606251267870242000
695	944.60	09:24:40	London Stock Exchange	592177517427948000
347	944.60	09:24:40	London Stock Exchange	592177517427948000
103	944.60	09:24:40	London Stock Exchange	592177517427948000
441	944.50	09:24:40	Chi-X Europe	592177517427948000
872	944.50	09:24:40	London Stock Exchange	606251267870243000
100	944.40	09:24:50	Chi-X Europe	592177517427948000
312	944.40	09:25:00	Chi-X Europe	592177517427948000
728	944.40	09:25:00	Chi-X Europe	592177517427948000
410	944.40	09:25:00	Turquoise	606251267870243000

2	944.30	09:25:29	Chi-X Europe	606251267870243000
371	944.30	09:25:29	Chi-X Europe	606251267870243000
452	944.60	09:28:36	Chi-X Europe	606251267870245000
509	944.60	09:28:36	Chi-X Europe	606251267870245000
500	944.50	09:28:40	Chi-X Europe	592177517427950000
543	944.50	09:28:40	Chi-X Europe	592177517427950000
578	944.50	09:31:26	Chi-X Europe	592177517427952000
382	944.50	09:31:26	Turquoise	606251267870246000
515	944.50	09:31:26	Turquoise	606251267870246000
960	944.50	09:31:26	Chi-X Europe	606251267870246000
252	944.50	09:31:26	Chi-X Europe	606251267870246000
960	944.50	09:31:26	Chi-X Europe	592177517427952000
193	944.50	09:31:26	Chi-X Europe	606251267870246000
741	944.40	09:31:30	Chi-X Europe	592177517427952000
90	944.40	09:31:30	Chi-X Europe	592177517427952000
369	944.40	09:31:30	Chi-X Europe	606251267870246000
410	944.40	09:31:32	Chi-X Europe	592177517427953000
66	944.40	09:31:32	Chi-X Europe	592177517427953000
386	944.40	09:31:32	Turquoise	592177517427953000
426	944.40	09:31:32	Chi-X Europe	606251267870246000
393	944.40	09:31:52	Turquoise	592177517427953000
414	944.40	09:31:52	BATS Europe	592177517427953000
723	944.40	09:31:52	Chi-X Europe	592177517427953000
390	944.40	09:31:52	Turquoise	606251267870247000
49	944.40	09:31:52	Turquoise	606251267870247000
181	944.40	09:31:52	Chi-X Europe	606251267870247000
701	944.40	09:31:52	Chi-X Europe	606251267870247000
1,248	944.50	09:33:20	London Stock Exchange	592177517427954000
170	944.50	09:33:20	London Stock Exchange	606251267870247000
230	944.50	09:33:20	London Stock Exchange	592177517427954000
590	944.50	09:33:23	Chi-X Europe	592177517427954000
148	944.50	09:33:23	Turquoise	606251267870248000
62	944.50	09:33:23	Turquoise	606251267870248000
138	944.50	09:33:23	Turquoise	606251267870248000
343	944.30	09:33:34	Chi-X Europe	606251267870248000
1,069	944.20	09:35:11	London Stock Exchange	592177517427955000
396	944.20	09:35:11	BATS Europe	592177517427955000
713	944.20	09:35:11	Chi-X Europe	606251267870248000
400	944.10	09:35:11	London Stock Exchange	592177517427955000
186	944.10	09:35:11	London Stock Exchange	606251267870248000

899	944.10	09:35:39	London Stock Exchange	606251267870249000
411	944.10	09:35:39	Chi-X Europe	606251267870249000
87	944.10	09:35:39	London Stock Exchange	592177517427955000
960	944.40	09:38:24	Chi-X Europe	606251267870250000
594	944.30	09:42:06	Turquoise	592177517427959000
490	944.30	09:42:06	Chi-X Europe	592177517427959000
960	944.30	09:42:06	Chi-X Europe	606251267870252000
373	944.30	09:42:06	Turquoise	606251267870252000
300	944.30	09:42:06	Chi-X Europe	606251267870252000
287	944.30	09:42:06	Chi-X Europe	606251267870252000
146	944.30	09:42:06	Chi-X Europe	606251267870252000
487	944.30	09:42:06	Chi-X Europe	606251267870252000
751	944.30	09:42:25	Chi-X Europe	606251267870253000
433	944.30	09:43:43	Chi-X Europe	592177517427960000
552	944.30	09:43:43	Chi-X Europe	592177517427960000
232	944.30	09:43:43	Chi-X Europe	606251267870253000
1,100	944.60	09:45:25	Chi-X Europe	592177517427962000
8	944.60	09:45:25	Chi-X Europe	592177517427962000
902	944.80	09:46:47	London Stock Exchange	606251267870256000
520	944.80	09:46:47	Chi-X Europe	606251267870256000
1,004	945.10	09:47:58	Chi-X Europe	592177517427964000
1,005	945.10	09:47:58	Chi-X Europe	606251267870256000
808	945.00	09:48:50	London Stock Exchange	592177517427964000
499	945.00	09:48:50	Chi-X Europe	592177517427964000
961	945.00	09:48:50	Chi-X Europe	592177517427964000
325	945.00	09:48:50	Turquoise	592177517427964000
648	945.00	09:48:50	London Stock Exchange	606251267870257000
584	945.00	09:48:50	Chi-X Europe	606251267870257000
461	945.00	09:48:50	London Stock Exchange	606251267870257000
635	944.90	09:49:37	Chi-X Europe	606251267870258000
427	944.80	09:49:40	London Stock Exchange	592177517427965000
473	944.80	09:49:40	London Stock Exchange	592177517427965000
541	944.80	09:49:40	London Stock Exchange	592177517427965000
968	944.80	09:49:40	Chi-X Europe	592177517427965000
159	944.80	09:49:40	London Stock Exchange	592177517427965000
732	944.70	09:50:01	London Stock Exchange	606251267870258000

552	944.70	09:50:01	Chi-X Europe	606251267870258000
678	944.30	09:50:32	Chi-X Europe	592177517427966000
476	945.30	09:53:17	Chi-X Europe	592177517427968000
798	945.30	09:53:17	London Stock Exchange	606251267870260000
10	945.30	09:53:17	London Stock Exchange	606251267870260000
665	945.40	09:53:56	London Stock Exchange	592177517427969000
483	945.40	09:53:56	Chi-X Europe	592177517427969000
332	945.40	09:53:56	London Stock Exchange	592177517427969000
338	945.40	09:53:56	London Stock Exchange	606251267870261000
789	945.60	09:55:08	London Stock Exchange	592177517427970000
388	945.60	09:55:08	Chi-X Europe	592177517427970000
979	945.60	09:55:08	London Stock Exchange	606251267870261000
474	945.60	09:55:08	Chi-X Europe	606251267870261000
391	945.50	09:55:08	Chi-X Europe	606251267870261000
266	945.50	09:55:08	Turquoise	606251267870261000
983	945.20	09:55:29	Chi-X Europe	592177517427970000
1,009	945.00	09:55:37	London Stock Exchange	592177517427970000
193	945.00	09:55:37	Chi-X Europe	606251267870262000
233	945.00	09:55:37	Chi-X Europe	606251267870262000
38	945.00	09:55:47	London Stock Exchange	592177517427970000
971	945.10	09:57:53	Chi-X Europe	592177517427971000
700	945.00	09:57:55	London Stock Exchange	606251267870263000
539	945.00	09:57:55	London Stock Exchange	606251267870263000
349	945.00	09:57:55	Chi-X Europe	606251267870263000
397	944.80	09:58:58	London Stock Exchange	592177517427972000
659	944.80	09:58:58	London Stock Exchange	592177517427972000
347	944.80	09:58:58	London Stock Exchange	606251267870264000
625	944.90	10:00:29	Chi-X Europe	592177517427973000
598	944.90	10:00:29	London Stock Exchange	606251267870265000
863	944.70	10:00:35	Chi-X Europe	592177517427973000
361	944.60	10:01:16	Chi-X Europe	606251267870265000
807	944.60	10:01:16	Chi-X Europe	606251267870265000
1,106	944.70	10:02:14	Chi-X Europe	592177517427975000

1,088	945.80	10:06:38	Chi-X Europe	592177517427982000
1,087	945.80	10:06:38	Chi-X Europe	606251267870272000
275	945.60	10:06:50	London Stock Exchange	606251267870272000
137	945.60	10:06:50	London Stock Exchange	606251267870272000
139	945.60	10:06:54	London Stock Exchange	592177517427982000
561	945.60	10:06:54	London Stock Exchange	606251267870272000
1,042	945.60	10:06:54	London Stock Exchange	592177517427982000
451	945.60	10:06:54	Chi-X Europe	606251267870272000
874	945.50	10:06:54	Chi-X Europe	606251267870272000
811	945.50	10:06:54	London Stock Exchange	606251267870272000
924	945.80	10:09:13	Chi-X Europe	592177517427984000
134	945.80	10:09:13	Chi-X Europe	592177517427984000
1,057	945.80	10:09:13	Chi-X Europe	606251267870274000
404	945.70	10:09:13	Chi-X Europe	606251267870274000
1,056	945.70	10:09:13	Chi-X Europe	592177517427984000
652	945.70	10:09:13	Chi-X Europe	606251267870274000
936	945.70	10:12:15	Chi-X Europe	592177517427986000
960	945.70	10:13:00	Chi-X Europe	606251267870277000
649	945.60	10:13:27	London Stock Exchange	592177517427987000
337	945.60	10:13:27	Chi-X Europe	592177517427987000
877	945.60	10:13:27	Chi-X Europe	592177517427987000
94	945.60	10:13:27	Chi-X Europe	606251267870277000
396	945.60	10:13:27	Chi-X Europe	606251267870277000
487	945.50	10:13:27	Chi-X Europe	606251267870277000
134	945.50	10:13:27	London Stock Exchange	606251267870277000
961	946.50	10:16:00	Chi-X Europe	606251267870279000
965	946.40	10:16:03	Chi-X Europe	606251267870279000
960	946.30	10:18:45	Chi-X Europe	592177517427992000
960	946.30	10:18:45	Chi-X Europe	592177517427992000
962	946.10	10:18:46	Chi-X Europe	606251267870281000
507	946.60	10:21:42	Chi-X Europe	592177517427995000
866	946.60	10:21:42	London Stock Exchange	592177517427995000
572	946.60	10:21:42	Chi-X Europe	606251267870284000
938	946.60	10:21:42	London Stock Exchange	606251267870284000
960	946.50	10:21:42	Chi-X Europe	592177517427995000
433	946.60	10:21:42	London Stock Exchange	606251267870284000

269	946.60	10:21:42	London Stock Exchange	606251267870284000
961	946.50	10:21:42	Chi-X Europe	606251267870284000
810	946.80	10:26:18	Chi-X Europe	592177517427998000
151	946.80	10:26:18	Chi-X Europe	592177517427998000
961	946.80	10:26:18	Chi-X Europe	606251267870287000
740	947.70	10:28:41	Chi-X Europe	592177517428000000
328	947.70	10:28:41	Chi-X Europe	592177517428000000
694	947.60	10:29:10	London Stock Exchange	592177517428000000
197	947.60	10:29:10	London Stock Exchange	592177517428000000
103	947.60	10:29:10	London Stock Exchange	592177517428000000
548	947.60	10:29:10	Chi-X Europe	606251267870288000
100	948.10	10:29:37	London Stock Exchange	592177517428001000
100	948.10	10:29:37	London Stock Exchange	592177517428001000
100	948.10	10:29:37	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
100	948.10	10:29:38	London Stock Exchange	606251267870289000
233	948.10	10:29:40	London Stock Exchange	592177517428001000
571	948.10	10:29:40	Chi-X Europe	606251267870289000
529	948.10	10:29:40	Chi-X Europe	606251267870289000
53	948.10	10:29:40	Chi-X Europe	606251267870289000
601	948.10	10:29:40	London Stock Exchange	606251267870289000
401	948.10	10:29:40	Turquoise	592177517428001000
573	948.00	10:29:40	Chi-X Europe	592177517428001000
100	948.00	10:29:41	London Stock Exchange	592177517428001000
100	948.00	10:29:41	London Stock Exchange	592177517428001000
100	948.00	10:29:41	London Stock Exchange	592177517428001000
17	948.00	10:29:41	London Stock Exchange	592177517428001000
83	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000

100	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000
100	948.00	10:29:41	London Stock Exchange	606251267870289000
387	948.00	10:29:41	London Stock Exchange	606251267870289000
200	947.80	10:29:50	London Stock Exchange	592177517428001000
306	947.80	10:29:50	London Stock Exchange	592177517428001000
519	947.80	10:29:50	Chi-X Europe	592177517428001000
1,043	947.80	10:29:50	London Stock Exchange	606251267870289000
489	947.80	10:29:50	Chi-X Europe	606251267870289000
506	947.80	10:29:50	Chi-X Europe	592177517428001000
891	947.80	10:30:00	London Stock Exchange	592177517428001000
411	947.80	10:30:15	Chi-X Europe	606251267870289000
840	947.70	10:30:16	Chi-X Europe	606251267870289000
120	947.70	10:30:16	Chi-X Europe	606251267870289000
1,016	947.70	10:32:18	Chi-X Europe	592177517428003000
900	947.90	10:33:05	Chi-X Europe	606251267870291000
1,368	948.60	10:35:05	London Stock Exchange	592177517428005000
56	948.60	10:35:05	Chi-X Europe	592177517428005000
137	948.60	10:35:05	Chi-X Europe	592177517428005000
9	948.60	10:35:05	Chi-X Europe	592177517428005000
312	948.50	10:35:05	Chi-X Europe	606251267870293000
66	948.50	10:35:05	Chi-X Europe	606251267870293000
202	948.50	10:35:05	London Stock Exchange	592177517428005000
919	948.40	10:35:05	London Stock Exchange	592177517428005000
960	948.70	10:37:51	Chi-X Europe	592177517428007000
527	948.50	10:37:51	Chi-X Europe	606251267870295000
400	948.50	10:37:55	Chi-X Europe	606251267870295000
362	948.50	10:39:00	Chi-X Europe	592177517428008000
671	948.50	10:39:00	Chi-X Europe	592177517428008000
33	948.50	10:39:00	Chi-X Europe	606251267870295000
999	948.50	10:39:00	Chi-X Europe	606251267870295000
960	949.00	10:43:19	Chi-X Europe	606251267870298000
370	949.10	10:44:26	Chi-X Europe	592177517428013000
1,171	949.10	10:44:26	London Stock Exchange	592177517428013000

881	949.10	10:44:26	London Stock Exchange		606251267870299000
78	949.10	10:44:26	London Stock Exchange		592177517428013000
960	949.00	10:44:30	Chi-X Europe		592177517428013000
1,450	949.80	10:51:25	London Stock Exchange		592177517428018000
1,014	949.80	10:51:25	London Stock Exchange		606251267870304000
963	949.90	10:52:20	London Stock Exchange		592177517428019000
1,527	949.90	10:52:20	London Stock Exchange		606251267870304000
81	949.90	10:52:20	London Stock Exchange		606251267870304000
360	949.90	10:52:20	London Stock Exchange		606251267870304000
500	949.90	10:52:20	Chi-X Europe		606251267870304000
500	949.90	10:52:20	Chi-X Europe		592177517428019000
963	950.10	10:52:44	Chi-X Europe		592177517428019000
961	950.10	10:52:44	Chi-X Europe		606251267870305000
900	950.30	10:53:30	London Stock Exchange		592177517428020000
133	950.30	10:53:30	London Stock Exchange		592177517428020000
46	950.50	10:55:29	Chi-X Europe		592177517428021000
758	950.50	10:55:29	Chi-X Europe		592177517428021000
13	950.50	10:55:29	Chi-X Europe		592177517428021000
143	950.50	10:55:29	Chi-X Europe		592177517428021000
694	950.30	10:55:40	Chi-X Europe		606251267870307000
981	950.30	10:55:40	Chi-X Europe		592177517428022000
334	950.30	10:55:41	London Stock Exchange		592177517428022000
962	950.80	10:56:13	Chi-X Europe		606251267870307000
861	950.30	10:57:32	Chi-X Europe		606251267870308000
106	950.30	10:57:32	Chi-X Europe		606251267870308000
361	950.20	10:58:17	Chi-X Europe		606251267870309000
791	950.00	10:58:20	London Stock Exchange		606251267870309000
68	950.00	10:58:20	London Stock Exchange		606251267870309000
247	950.00	10:58:20	Chi-X Europe		592177517428024000
101	950.00	10:58:20	Chi-X Europe		592177517428024000
963	950.00	10:59:44	Chi-X Europe		606251267870310000
1,123	950.00	11:03:01	Chi-X Europe		606251267870312000
171	950.00	11:03:01	Chi-X Europe		606251267870312000
789	950.00	11:03:01	Chi-X Europe	��	606251267870312000
300	949.90	11:03:20	London Stock Exchange		592177517428028000

261	949.90	11:03:31	London Stock Exchange	592177517428028000
327	949.90	11:03:31	London Stock Exchange	592177517428028000
962	949.90	11:03:31	Chi-X Europe	592177517428028000
1,000	949.90	11:03:31	Chi-X Europe	606251267870312000
230	949.80	11:03:31	London Stock Exchange	606251267870312000
989	949.80	11:03:31	London Stock Exchange	606251267870312000
214	949.80	11:03:31	London Stock Exchange	592177517428028000
27	949.80	11:03:31	London Stock Exchange	592177517428028000
600	949.80	11:03:31	London Stock Exchange	606251267870312000
550	949.80	11:03:31	London Stock Exchange	606251267870312000
207	949.80	11:03:31	London Stock Exchange	606251267870312000
994	949.70	11:05:36	Chi-X Europe	592177517428029000
1,000	950.20	11:08:25	Chi-X Europe	606251267870316000
51	950.20	11:08:29	Chi-X Europe	606251267870316000
400	949.90	11:08:49	Chi-X Europe	606251267870316000
536	949.90	11:08:49	Chi-X Europe	606251267870316000
24	949.90	11:08:49	Chi-X Europe	606251267870316000
960	949.90	11:08:49	Chi-X Europe	606251267870316000
116	949.70	11:09:42	London Stock Exchange	606251267870317000
132	949.70	11:09:42	Chi-X Europe	606251267870317000
585	949.70	11:09:47	London Stock Exchange	606251267870317000
190	949.70	11:09:47	Chi-X Europe	606251267870317000
261	949.70	11:09:47	London Stock Exchange	592177517428033000
108	949.70	11:09:47	London Stock Exchange	592177517428033000
1,016	949.60	11:11:37	Chi-X Europe	592177517428034000
544	949.60	11:11:37	Chi-X Europe	592177517428034000
962	949.50	11:13:40	London Stock Exchange	592177517428035000
416	949.50	11:13:40	Chi-X Europe	606251267870319000
559	949.50	11:13:40	Chi-X Europe	606251267870319000
287	949.50	11:13:40	London Stock Exchange	606251267870319000
1,023	949.50	11:14:40	Chi-X Europe	592177517428036000
429	949.40	11:14:40	Chi-X Europe	606251267870320000

733	949.40	11:14:40	Chi-X Europe	606251267870320000
221	949.40	11:14:40	Chi-X Europe	606251267870320000
378	949.30	11:14:40	Chi-X Europe	606251267870320000
168	949.30	11:14:45	Chi-X Europe	592177517428036000
160	949.30	11:14:45	Chi-X Europe	592177517428036000
100	949.30	11:15:55	Chi-X Europe	592177517428037000
199	949.50	11:19:51	Chi-X Europe	606251267870323000
650	949.50	11:19:51	Chi-X Europe	606251267870323000
111	949.50	11:19:51	Chi-X Europe	606251267870323000
838	949.60	11:21:58	Chi-X Europe	606251267870324000
122	949.60	11:21:58	Chi-X Europe	606251267870324000
129	949.40	11:22:10	Chi-X Europe	592177517428042000
589	949.40	11:22:46	Chi-X Europe	592177517428042000
243	949.40	11:22:46	Chi-X Europe	592177517428042000
961	949.40	11:22:46	Chi-X Europe	592177517428042000
1,027	949.90	11:25:37	Chi-X Europe	592177517428044000
1,030	949.80	11:27:41	London Stock Exchange	592177517428045000
605	949.80	11:27:41	Chi-X Europe	592177517428045000
595	949.80	11:27:41	Chi-X Europe	592177517428045000
960	949.80	11:27:41	Chi-X Europe	592177517428045000
1,098	949.80	11:27:41	London Stock Exchange	606251267870328000
648	949.80	11:27:41	Chi-X Europe	606251267870328000
1,118	950.20	11:31:36	London Stock Exchange	606251267870330000
921	950.20	11:32:21	London Stock Exchange	592177517428049000
960	950.20	11:35:11	Chi-X Europe	592177517428051000
961	950.10	11:35:25	Chi-X Europe	592177517428051000
960	950.00	11:37:19	Chi-X Europe	592177517428052000
153	950.00	11:37:19	Chi-X Europe	592177517428052000
523	950.00	11:37:19	Chi-X Europe	592177517428052000
82	950.00	11:37:19	Chi-X Europe	592177517428052000
202	950.00	11:37:20	Chi-X Europe	592177517428052000
960	950.00	11:37:20	Chi-X Europe	606251267870334000
292	950.00	11:37:20	Chi-X Europe	592177517428052000
167	950.00	11:37:20	Chi-X Europe	592177517428052000
960	950.00	11:37:20	Chi-X Europe	606251267870334000
501	949.90	11:37:25	Chi-X Europe	592177517428052000
960	949.90	11:37:25	Chi-X Europe	606251267870334000
115	949.90	11:37:25	Chi-X Europe	606251267870334000
211	949.90	11:37:54	Chi-X Europe	606251267870334000
18	949.90	11:37:54	Chi-X Europe	606251267870334000
616	949.90	11:40:08	Chi-X Europe	592177517428054000

780	949.90	11:40:08	Chi-X Europe	606251267870336000
1,002	949.90	11:40:08	Chi-X Europe	606251267870336000
145	949.80	11:40:24	London Stock Exchange	606251267870336000
604	949.80	11:40:37	London Stock Exchange	606251267870336000
590	949.80	11:40:37	Chi-X Europe	592177517428055000
170	949.80	11:40:37	Chi-X Europe	606251267870336000
960	949.80	11:40:37	Chi-X Europe	606251267870336000
984	949.70	11:40:40	London Stock Exchange	592177517428055000
365	949.70	11:40:40	Chi-X Europe	606251267870336000
403	949.70	11:40:40	Chi-X Europe	592177517428055000
544	949.60	11:41:00	London Stock Exchange	592177517428055000
238	949.60	11:41:00	London Stock Exchange	592177517428055000
566	949.60	11:41:00	Chi-X Europe	592177517428055000
77	949.60	11:41:00	Chi-X Europe	606251267870336000
778	949.60	11:41:00	Chi-X Europe	606251267870336000
131	949.60	11:41:00	Chi-X Europe	606251267870336000
3	949.60	11:41:00	Chi-X Europe	592177517428055000
490	948.90	11:42:50	Chi-X Europe	592177517428056000
639	948.90	11:42:50	Chi-X Europe	592177517428056000
1,145	948.70	11:43:59	Chi-X Europe	592177517428057000
1,091	948.80	11:44:33	Chi-X Europe	606251267870339000
401	948.70	11:45:15	Chi-X Europe	606251267870339000
895	948.70	11:45:15	London Stock Exchange	606251267870339000
75	948.70	11:45:15	London Stock Exchange	606251267870339000
1,030	948.40	11:46:05	Chi-X Europe	606251267870340000
5	948.40	11:46:05	Chi-X Europe	606251267870340000
362	948.30	11:46:34	Chi-X Europe	592177517428059000
200	948.10	11:49:05	Chi-X Europe	592177517428061000
893	948.10	11:49:05	Chi-X Europe	592177517428061000
764	948.10	11:49:05	Chi-X Europe	606251267870342000
338	948.10	11:49:05	Turquoise	592177517428061000
494	948.10	11:50:02	Chi-X Europe	592177517428062000
731	948.10	11:50:02	London Stock Exchange	606251267870342000
621	947.90	11:50:49	London Stock Exchange	592177517428062000
569	947.90	11:50:49	Chi-X Europe	592177517428062000
563	947.80	11:52:00	Chi-X Europe	592177517428063000
801	947.80	11:52:00	London Stock Exchange	592177517428063000

377	947.80	11:52:00	Chi-X Europe	606251267870344000
777	947.80	11:52:00	London Stock Exchange	606251267870344000
191	947.80	11:52:00	London Stock Exchange	592177517428063000
593	946.90	11:54:15	Chi-X Europe	606251267870345000
115	947.00	11:56:15	Chi-X Europe	606251267870346000
868	947.00	11:56:26	Chi-X Europe	606251267870346000
960	947.00	11:58:55	Chi-X Europe	592177517428068000
807	948.30	12:03:51	London Stock Exchange	592177517428075000
487	948.30	12:03:51	Chi-X Europe	592177517428075000
820	948.30	12:03:51	London Stock Exchange	606251267870355000
416	948.30	12:03:51	Chi-X Europe	606251267870355000
420	948.30	12:03:51	London Stock Exchange	606251267870355000
200	948.30	12:03:51	London Stock Exchange	606251267870355000
570	948.30	12:03:51	London Stock Exchange	592177517428075000
10	948.30	12:03:51	London Stock Exchange	606251267870355000
480	948.20	12:03:51	London Stock Exchange	592177517428075000
438	948.20	12:03:51	Chi-X Europe	592177517428075000
151	948.20	12:03:51	London Stock Exchange	592177517428075000
759	948.20	12:03:51	London Stock Exchange	592177517428075000
541	948.20	12:03:51	Chi-X Europe	606251267870355000
1,038	948.20	12:03:51	Chi-X Europe	606251267870355000
200	948.10	12:03:51	London Stock Exchange	606251267870355000
37	948.10	12:03:51	London Stock Exchange	592177517428075000
599	947.90	12:03:56	London Stock Exchange	592177517428075000
442	947.90	12:03:56	Chi-X Europe	592177517428075000
558	947.90	12:03:56	London Stock Exchange	606251267870355000
51	947.90	12:03:56	London Stock Exchange	606251267870355000
256	947.90	12:03:56	Chi-X Europe	606251267870355000
323	947.90	12:03:56	Chi-X Europe	606251267870355000
222	947.90	12:04:00	London Stock Exchange	592177517428075000
343	947.50	12:06:12	Turquoise	592177517428077000

911	947.50	12:06:12	Chi-X Europe	592177517428077000
472	947.50	12:06:12	Chi-X Europe	606251267870357000
330	947.40	12:07:10	Chi-X Europe	592177517428078000
43	947.40	12:07:10	Chi-X Europe	606251267870358000
1,151	947.40	12:08:08	Chi-X Europe	592177517428079000
877	947.40	12:08:08	Chi-X Europe	592177517428079000
350	947.40	12:08:08	Chi-X Europe	606251267870358000
378	947.30	12:08:10	Chi-X Europe	606251267870358000
456	947.30	12:09:17	Chi-X Europe	592177517428080000
530	947.30	12:09:17	Chi-X Europe	592177517428080000
558	947.70	12:12:34	London Stock Exchange	592177517428082000
443	947.70	12:12:34	Chi-X Europe	606251267870361000
960	947.70	12:12:38	Chi-X Europe	592177517428082000
201	947.70	12:12:38	London Stock Exchange	606251267870361000
233	947.70	12:12:38	Chi-X Europe	606251267870361000
761	947.70	12:12:38	Chi-X Europe	606251267870361000
899	948.20	12:14:35	Chi-X Europe	592177517428084000
100	948.10	12:14:35	Chi-X Europe	592177517428084000
1,045	948.10	12:14:35	Chi-X Europe	592177517428084000
437	948.10	12:14:35	Chi-X Europe	606251267870362000
748	948.00	12:14:39	Chi-X Europe	592177517428084000
961	948.20	12:20:02	Chi-X Europe	592177517428087000
627	948.20	12:20:02	Chi-X Europe	606251267870365000
334	948.20	12:20:02	Chi-X Europe	606251267870365000
960	948.10	12:20:03	Chi-X Europe	592177517428088000
583	948.10	12:20:03	Chi-X Europe	606251267870366000
430	948.10	12:20:03	Chi-X Europe	606251267870366000
596	948.00	12:21:01	London Stock Exchange	606251267870366000
45	948.00	12:21:01	Chi-X Europe	606251267870366000
9	948.00	12:21:01	Chi-X Europe	592177517428088000
591	948.00	12:21:01	Chi-X Europe	592177517428088000
361	948.00	12:21:01	Chi-X Europe	592177517428088000
491	948.00	12:21:01	Chi-X Europe	606251267870366000
84	948.00	12:21:01	Chi-X Europe	606251267870366000
669	948.30	12:23:38	London Stock Exchange	592177517428090000
100	948.30	12:23:38	Chi-X Europe	592177517428090000
332	948.30	12:23:38	Chi-X Europe	592177517428090000
500	948.30	12:23:38	London Stock Exchange	606251267870368000
340	948.30	12:23:38	Chi-X Europe	606251267870368000
429	948.20	12:24:30	Chi-X Europe	606251267870368000
548	948.20	12:24:30	Chi-X Europe	606251267870368000

200	948.10	12:24:32	Chi-X Europe	592177517428091000
460	948.10	12:24:32	London Stock Exchange	592177517428091000
340	948.10	12:24:32	London Stock Exchange	592177517428091000
221	948.10	12:24:32	Chi-X Europe	592177517428091000
490	948.00	12:25:00	Chi-X Europe	592177517428091000
721	948.00	12:25:00	London Stock Exchange	606251267870368000
85	947.90	12:28:02	London Stock Exchange	592177517428093000
621	947.90	12:28:02	Chi-X Europe	592177517428093000
556	947.90	12:28:02	Chi-X Europe	606251267870370000
526	947.90	12:29:03	London Stock Exchange	592177517428093000
552	947.90	12:29:03	London Stock Exchange	606251267870371000
159	947.90	12:29:03	London Stock Exchange	606251267870371000
720	947.90	12:29:03	Chi-X Europe	606251267870371000
548	947.80	12:29:04	Chi-X Europe	592177517428093000
778	947.70	12:33:59	London Stock Exchange	592177517428097000
449	947.70	12:33:59	Chi-X Europe	592177517428097000
403	948.00	12:36:21	Chi-X Europe	592177517428099000
1,096	948.00	12:36:21	London Stock Exchange	606251267870375000
841	948.00	12:36:21	London Stock Exchange	606251267870375000
574	948.00	12:36:21	Chi-X Europe	606251267870375000
220	948.00	12:36:21	London Stock Exchange	592177517428099000
138	948.00	12:36:21	BATS Europe	592177517428099000
320	948.00	12:36:21	BATS Europe	592177517428099000
994	948.20	12:39:25	Chi-X Europe	592177517428101000
1,038	948.20	12:39:25	Chi-X Europe	606251267870378000
486	948.10	12:39:26	Chi-X Europe	606251267870378000
474	948.10	12:39:26	Chi-X Europe	606251267870378000
960	948.10	12:39:26	Chi-X Europe	606251267870378000
1,062	947.90	12:39:33	Chi-X Europe	592177517428101000
275	947.90	12:39:33	Chi-X Europe	606251267870378000
832	947.90	12:39:33	Chi-X Europe	606251267870378000
680	948.50	12:46:10	London Stock Exchange	606251267870382000
149	948.50	12:46:38	Chi-X Europe	592177517428106000
787	948.50	12:46:38	Chi-X Europe	606251267870382000
335	948.50	12:46:38	Chi-X Europe	592177517428106000

157	948.50	12:48:56	London Stock Exchange	592177517428108000
160	948.50	12:48:56	London Stock Exchange	606251267870384000
106	948.50	12:49:06	Chi-X Europe	592177517428108000
200	948.80	12:51:05	Chi-X Europe	592177517428109000
818	948.80	12:51:05	London Stock Exchange	592177517428109000
269	948.80	12:51:05	Chi-X Europe	592177517428109000
757	948.80	12:51:05	London Stock Exchange	606251267870385000
547	948.80	12:51:05	Chi-X Europe	606251267870385000
500	948.80	12:51:05	London Stock Exchange	606251267870385000
44	948.80	12:51:05	London Stock Exchange	606251267870385000
473	948.50	12:52:24	London Stock Exchange	592177517428110000
710	948.50	12:52:24	London Stock Exchange	606251267870386000
265	948.80	12:53:51	Chi-X Europe	592177517428111000
419	948.80	12:53:51	Chi-X Europe	592177517428111000
276	948.80	12:53:51	Chi-X Europe	592177517428111000
960	948.80	12:53:51	Chi-X Europe	606251267870387000
702	949.30	12:56:15	London Stock Exchange	592177517428113000
404	949.30	12:56:15	Chi-X Europe	592177517428113000
711	949.30	12:56:15	London Stock Exchange	606251267870388000
500	949.30	12:56:15	Chi-X Europe	606251267870388000
26	949.30	12:56:15	London Stock Exchange	592177517428113000
937	949.30	12:56:15	London Stock Exchange	592177517428113000
612	949.30	12:56:15	London Stock Exchange	606251267870388000
192	949.30	12:56:16	Chi-X Europe	592177517428113000
272	949.30	12:56:16	Chi-X Europe	592177517428113000
1,110	949.20	12:57:13	Chi-X Europe	606251267870389000
960	949.30	12:58:00	Chi-X Europe	592177517428114000
1	949.30	12:58:00	Chi-X Europe	606251267870389000
607	949.30	12:58:00	Chi-X Europe	606251267870389000
353	949.30	12:58:00	Turquoise	592177517428114000
443	949.10	12:58:18	London Stock Exchange	606251267870389000
1,038	949.10	12:58:18	Chi-X Europe	592177517428114000
745	949.10	12:58:18	Chi-X Europe	606251267870389000
517	948.80	12:59:35	Chi-X Europe	606251267870390000

100	948.80	13:00:05	Chi-X Europe	606251267870390000
213	948.80	13:00:05	Chi-X Europe	606251267870390000
74	948.80	13:00:05	Chi-X Europe	606251267870390000
960	949.00	13:03:27	Chi-X Europe	606251267870393000
1,063	948.90	13:04:45	London Stock Exchange	606251267870394000
437	948.90	13:04:45	Chi-X Europe	606251267870394000
515	948.90	13:05:11	London Stock Exchange	606251267870394000
67	948.90	13:05:11	Chi-X Europe	606251267870394000
1,346	948.90	13:07:24	London Stock Exchange	606251267870396000
1,054	948.90	13:07:24	Chi-X Europe	592177517428121000
346	948.90	13:07:24	Turquoise	606251267870396000
456	948.90	13:07:24	Chi-X Europe	606251267870396000
614	948.90	13:07:24	Chi-X Europe	606251267870396000
92	948.80	13:07:33	Chi-X Europe	592177517428122000
242	948.80	13:07:33	Chi-X Europe	606251267870396000
634	948.80	13:07:33	Chi-X Europe	606251267870396000
472	948.80	13:08:12	Chi-X Europe	592177517428122000
598	948.80	13:08:12	Chi-X Europe	592177517428122000
323	948.80	13:08:12	BATS Europe	592177517428122000
325	948.80	13:08:12	Turquoise	606251267870396000
288	948.80	13:08:12	Chi-X Europe	606251267870396000
159	948.80	13:08:12	Chi-X Europe	606251267870396000
410	948.70	13:08:42	Chi-X Europe	592177517428123000
22	948.70	13:08:42	Chi-X Europe	592177517428123000
417	948.70	13:08:42	Chi-X Europe	606251267870397000
729	948.60	13:09:44	London Stock Exchange	592177517428123000
630	948.60	13:09:44	London Stock Exchange	606251267870397000
518	948.60	13:09:44	Chi-X Europe	592177517428123000
447	948.60	13:09:44	Chi-X Europe	606251267870397000
145	948.60	13:09:44	London Stock Exchange	606251267870397000
84	948.40	13:12:48	Chi-X Europe	592177517428126000
1,051	948.40	13:12:48	Chi-X Europe	592177517428126000
374	948.40	13:12:48	Turquoise	606251267870400000
187	948.40	13:12:48	Chi-X Europe	606251267870400000
599	948.40	13:12:48	Chi-X Europe	606251267870400000
373	948.20	13:14:17	Turquoise	592177517428127000
390	948.20	13:14:17	Chi-X Europe	592177517428127000
740	948.20	13:14:17	Chi-X Europe	592177517428127000
780	948.20	13:14:17	Chi-X Europe	606251267870400000
646	947.80	13:16:42	Chi-X Europe	592177517428129000

733	947.80	13:16:49	London Stock Exchange	592177517428129000
501	947.80	13:16:53	Chi-X Europe	592177517428129000
223	947.80	13:16:53	Chi-X Europe	606251267870402000
95	947.80	13:16:53	Chi-X Europe	606251267870402000
147	947.80	13:16:53	Chi-X Europe	606251267870402000
250	948.50	13:19:39	Chi-X Europe	592177517428131000
1,236	948.50	13:19:39	London Stock Exchange	606251267870404000
144	948.50	13:19:39	London Stock Exchange	592177517428131000
106	948.50	13:19:39	London Stock Exchange	592177517428131000
724	948.90	13:20:50	Chi-X Europe	592177517428132000
588	948.90	13:20:50	London Stock Exchange	606251267870405000
368	948.90	13:20:50	Turquoise	606251267870405000
711	948.90	13:20:50	Chi-X Europe	606251267870405000
975	948.70	13:20:55	Chi-X Europe	606251267870405000
996	949.20	13:24:34	Chi-X Europe	592177517428135000
77	949.30	13:27:47	BATS Europe	592177517428138000
982	949.30	13:27:47	Chi-X Europe	592177517428138000
387	949.30	13:27:47	Chi-X Europe	592177517428138000
1,162	949.30	13:27:47	London Stock Exchange	592177517428138000
308	949.30	13:27:47	BATS Europe	592177517428138000
500	949.30	13:27:47	Chi-X Europe	606251267870410000
460	949.30	13:27:47	Turquoise	606251267870410000
500	949.30	13:27:47	London Stock Exchange	606251267870410000
371	949.30	13:27:47	London Stock Exchange	606251267870410000
149	949.30	13:27:47	BATS Europe	606251267870410000
330	949.30	13:27:47	BATS Europe	606251267870410000
434	949.20	13:27:57	Chi-X Europe	592177517428138000
192	949.20	13:27:58	Chi-X Europe	592177517428138000
400	949.30	13:29:42	Chi-X Europe	592177517428139000
400	949.30	13:29:42	Turquoise	606251267870411000
161	949.30	13:29:43	Chi-X Europe	606251267870411000
102	949.20	13:29:53	Chi-X Europe	592177517428139000
559	949.80	13:31:22	London Stock Exchange	592177517428141000
467	949.80	13:31:22	Chi-X Europe	592177517428141000
874	949.80	13:31:22	London Stock Exchange	606251267870413000
400	949.80	13:31:22	Chi-X Europe	606251267870413000
331	949.80	13:31:22	Chi-X Europe	606251267870413000

256	949.80	13:31:22	London Stock Exchange	606251267870413000
645	949.80	13:31:22	London Stock Exchange	606251267870413000
74	949.80	13:31:22	Chi-X Europe	606251267870413000
17	949.70	13:33:31	Turquoise	606251267870414000
1,176	949.70	13:33:31	London Stock Exchange	592177517428142000
580	949.70	13:33:31	Chi-X Europe	592177517428142000
690	949.70	13:33:31	Chi-X Europe	592177517428142000
197	949.70	13:33:31	Chi-X Europe	606251267870414000
207	949.70	13:33:31	Chi-X Europe	606251267870414000
98	949.70	13:33:31	Turquoise	606251267870414000
303	949.70	13:33:31	Turquoise	606251267870414000
719	949.80	13:33:32	Chi-X Europe	592177517428142000
410	949.80	13:34:05	London Stock Exchange	606251267870415000
1,350	949.80	13:34:09	London Stock Exchange	606251267870415000
435	949.80	13:34:09	London Stock Exchange	606251267870415000
112	949.80	13:34:09	London Stock Exchange	606251267870415000
126	949.80	13:34:21	Chi-X Europe	592177517428143000
961	950.20	13:39:25	Chi-X Europe	592177517428147000
961	950.20	13:39:25	Chi-X Europe	606251267870419000
881	950.10	13:39:25	London Stock Exchange	606251267870419000
187	950.10	13:39:25	London Stock Exchange	592177517428147000
426	950.10	13:39:25	Turquoise	606251267870419000
311	950.00	13:39:42	Chi-X Europe	606251267870419000
100	950.00	13:40:25	Chi-X Europe	606251267870419000
200	950.20	13:42:33	Chi-X Europe	592177517428150000
82	950.20	13:43:11	Chi-X Europe	592177517428151000
679	950.20	13:43:11	Chi-X Europe	592177517428151000
100	950.20	13:44:45	Chi-X Europe	592177517428152000
861	950.20	13:44:45	Chi-X Europe	592177517428152000
679	950.30	13:45:56	London Stock Exchange	606251267870424000
119	950.30	13:45:57	Chi-X Europe	592177517428153000
602	950.30	13:46:19	Chi-X Europe	592177517428154000
100	950.20	13:47:20	Chi-X Europe	592177517428155000
331	950.40	13:49:11	Chi-X Europe	606251267870426000
618	950.40	13:49:12	Chi-X Europe	592177517428156000
609	950.40	13:49:12	London Stock Exchange	606251267870426000

860	950.20	13:50:13	Chi-X Europe	592177517428157000
293	950.20	13:50:13	Chi-X Europe	606251267870427000
668	950.20	13:50:13	Chi-X Europe	606251267870427000
553	950.20	13:50:16	London Stock Exchange	606251267870427000
151	950.20	13:50:31	London Stock Exchange	606251267870427000
519	950.20	13:50:31	Chi-X Europe	606251267870427000
200	950.10	13:52:24	Chi-X Europe	606251267870429000
572	950.10	13:52:24	Chi-X Europe	606251267870429000
414	950.30	13:58:18	Chi-X Europe	592177517428164000
546	950.30	13:58:18	Chi-X Europe	592177517428164000
800	950.40	14:00:50	London Stock Exchange	606251267870435000
537	950.40	14:00:50	Chi-X Europe	592177517428166000
178	950.40	14:00:50	London Stock Exchange	606251267870435000
275	950.40	14:01:06	Turquoise	606251267870435000
10	950.40	14:01:06	Turquoise	606251267870435000
895	950.50	14:02:27	London Stock Exchange	606251267870437000
188	950.50	14:02:27	Chi-X Europe	606251267870437000
291	950.50	14:02:27	Chi-X Europe	606251267870437000
332	950.40	14:02:50	Turquoise	592177517428168000
628	950.40	14:02:50	Chi-X Europe	606251267870437000
460	950.30	14:04:21	Chi-X Europe	606251267870438000
166	950.30	14:04:21	Turquoise	592177517428169000
134	950.30	14:04:21	Chi-X Europe	606251267870438000
201	950.30	14:04:21	London Stock Exchange	592177517428169000
299	950.20	14:06:11	Chi-X Europe	606251267870440000
118	950.20	14:06:12	Chi-X Europe	606251267870440000
617	950.20	14:06:40	Chi-X Europe	606251267870441000
599	950.20	14:06:40	Chi-X Europe	606251267870441000
26	950.20	14:06:40	Chi-X Europe	606251267870441000
332	950.20	14:06:40	Chi-X Europe	606251267870441000
321	950.10	14:07:49	Chi-X Europe	606251267870442000
962	950.10	14:08:30	Chi-X Europe	592177517428174000
281	950.10	14:08:30	Chi-X Europe	606251267870442000
799	950.10	14:08:30	Chi-X Europe	606251267870442000
161	950.10	14:08:30	Chi-X Europe	606251267870442000
358	950.10	14:08:30	Turquoise	592177517428174000
393	950.10	14:09:00	Chi-X Europe	606251267870443000
232	950.10	14:09:00	Chi-X Europe	606251267870443000
115	950.10	14:09:10	Chi-X Europe	592177517428175000
221	950.10	14:09:21	Chi-X Europe	592177517428175000

104	950.00	14:09:21	BATS Europe	592177517428175000
332	950.00	14:09:21	BATS Europe	606251267870443000
447	950.00	14:09:22	Chi-X Europe	592177517428175000
960	950.10	14:10:22	Chi-X Europe	592177517428176000
350	950.00	14:11:15	Chi-X Europe	592177517428177000
146	950.00	14:11:15	Chi-X Europe	592177517428177000
82	950.10	14:14:45	Chi-X Europe	592177517428181000
582	950.10	14:14:45	Chi-X Europe	606251267870448000
879	950.10	14:14:45	Chi-X Europe	592177517428181000
251	950.20	14:15:09	Chi-X Europe	592177517428181000
512	950.20	14:15:09	Chi-X Europe	592177517428181000
198	950.20	14:15:10	Chi-X Europe	592177517428181000
582	950.30	14:16:13	London Stock Exchange	592177517428182000
899	950.30	14:16:13	Chi-X Europe	592177517428182000
960	950.20	14:16:46	Chi-X Europe	592177517428183000
611	950.20	14:16:47	London Stock Exchange	606251267870450000
218	950.20	14:16:47	London Stock Exchange	606251267870450000
187	950.20	14:16:48	Chi-X Europe	592177517428183000
39	950.20	14:18:47	London Stock Exchange	606251267870452000
961	950.30	14:21:00	Chi-X Europe	592177517428188000
311	950.20	14:21:00	Chi-X Europe	592177517428188000
476	950.20	14:21:00	London Stock Exchange	606251267870454000
331	950.20	14:21:04	Chi-X Europe	592177517428188000
187	950.20	14:21:04	Turquoise	606251267870454000
856	950.40	14:24:05	London Stock Exchange	606251267870458000
445	950.40	14:24:05	Chi-X Europe	592177517428192000
105	950.40	14:24:07	London Stock Exchange	592177517428192000
897	950.40	14:24:07	London Stock Exchange	592177517428192000
313	950.30	14:26:03	BATS Europe	592177517428195000
476	950.30	14:26:03	Chi-X Europe	592177517428195000
467	950.30	14:26:03	Chi-X Europe	592177517428195000
173	950.30	14:26:03	BATS Europe	592177517428195000
496	950.30	14:26:03	Turquoise	606251267870461000
435	950.30	14:26:04	Turquoise	592177517428195000
302	950.30	14:26:08	Turquoise	606251267870461000
202	950.30	14:26:08	Turquoise	606251267870461000
598	950.30	14:26:45	Chi-X Europe	592177517428196000
364	950.30	14:26:46	Chi-X Europe	606251267870462000

21	950.30	14:26:46	Turquoise	606251267870462000
183	950.20	14:26:46	Turquoise	606251267870462000
537	950.20	14:26:47	Chi-X Europe	592177517428196000
960	950.20	14:26:47	Chi-X Europe	592177517428196000
40	950.20	14:26:47	Turquoise	606251267870462000
202	950.20	14:26:47	Turquoise	606251267870462000
400	950.30	14:27:55	BATS Europe	606251267870463000
38	950.30	14:27:55	BATS Europe	606251267870463000
204	950.30	14:27:55	Chi-X Europe	592177517428197000
400	950.30	14:27:55	Turquoise	606251267870463000
37	950.30	14:27:55	Turquoise	606251267870463000
343	950.30	14:27:55	London Stock Exchange	592177517428197000
515	950.60	14:30:37	Chi-X Europe	592177517428202000
448	950.60	14:30:37	Turquoise	606251267870467000
962	950.50	14:30:38	Chi-X Europe	606251267870467000
793	950.90	14:31:25	London Stock Exchange	606251267870468000
551	950.90	14:31:25	Chi-X Europe	592177517428203000
668	950.80	14:31:26	London Stock Exchange	592177517428203000
200	950.80	14:31:30	London Stock Exchange	592177517428203000
684	951.10	14:32:24	Chi-X Europe	592177517428205000
453	951.10	14:32:24	BATS Europe	592177517428205000
362	951.00	14:32:25	Chi-X Europe	606251267870469000
36	951.30	14:33:40	Chi-X Europe	592177517428207000
393	951.30	14:33:40	Chi-X Europe	592177517428207000
90	951.30	14:33:40	Chi-X Europe	592177517428207000
815	951.30	14:33:40	London Stock Exchange	606251267870471000
380	951.30	14:33:40	London Stock Exchange	592177517428207000
884	951.20	14:33:41	Chi-X Europe	606251267870471000
76	951.20	14:33:41	Chi-X Europe	606251267870471000
384	951.10	14:33:56	Chi-X Europe	592177517428207000
485	950.90	14:34:10	Chi-X Europe	592177517428207000
698	950.90	14:34:10	London Stock Exchange	606251267870472000
119	950.90	14:34:10	London Stock Exchange	592177517428207000
507	950.90	14:34:10	London Stock Exchange	592177517428207000
5	950.90	14:35:44	Chi-X Europe	592177517428209000
217	950.90	14:35:44	Chi-X Europe	592177517428209000
383	950.90	14:35:44	Turquoise	592177517428209000
272	950.90	14:35:44	Chi-X Europe	592177517428209000

88	950.90	14:35:45	Chi-X Europe	606251267870473000
288	950.70	14:36:05	Chi-X Europe	606251267870474000
514	950.70	14:36:07	Chi-X Europe	606251267870474000
183	950.70	14:36:10	Chi-X Europe	606251267870474000
571	950.60	14:36:30	Chi-X Europe	592177517428211000
736	950.60	14:36:30	London Stock Exchange	606251267870474000
379	950.50	14:36:50	Chi-X Europe	592177517428211000
202	950.00	14:37:10	London Stock Exchange	606251267870475000
356	950.00	14:37:11	Chi-X Europe	592177517428211000
437	950.20	14:39:01	Turquoise	592177517428214000
314	950.20	14:39:09	Chi-X Europe	592177517428214000
252	950.30	14:40:05	Chi-X Europe	606251267870478000
390	950.30	14:40:05	Chi-X Europe	606251267870478000
999	950.40	14:40:23	London Stock Exchange	606251267870479000
893	950.40	14:40:39	London Stock Exchange	592177517428216000
327	950.30	14:41:01	Chi-X Europe	606251267870479000
265	950.30	14:41:14	Chi-X Europe	606251267870480000
274	950.30	14:41:14	Turquoise	592177517428217000
353	950.30	14:41:14	Chi-X Europe	606251267870480000
71	950.30	14:41:21	Chi-X Europe	592177517428217000
238	950.50	14:43:03	London Stock Exchange	606251267870482000
657	950.50	14:43:04	Chi-X Europe	592177517428219000
813	950.50	14:43:04	London Stock Exchange	606251267870482000
193	950.50	14:43:04	BATS Europe	592177517428219000
221	950.40	14:43:05	Chi-X Europe	592177517428219000
91	950.40	14:43:05	Chi-X Europe	592177517428219000
651	950.40	14:43:05	Chi-X Europe	592177517428219000
349	950.40	14:43:05	Chi-X Europe	606251267870482000
195	950.40	14:44:26	Turquoise	606251267870484000
451	950.40	14:44:35	Chi-X Europe	592177517428221000
344	950.40	14:44:35	Turquoise	606251267870484000
144	950.30	14:44:35	Chi-X Europe	592177517428221000
354	950.30	14:44:36	Chi-X Europe	592177517428221000
303	950.30	14:44:36	Chi-X Europe	592177517428221000
463	950.30	14:44:36	BATS Europe	606251267870484000
370	950.30	14:44:36	Chi-X Europe	606251267870484000
279	950.30	14:44:36	Chi-X Europe	592177517428221000
691	950.80	14:46:16	London Stock Exchange	592177517428223000
641	950.80	14:46:16	Chi-X Europe	592177517428223000

165	950.80	14:46:17	London Stock Exchange	606251267870486000
76	950.80	14:46:17	London Stock Exchange	606251267870486000
64	950.80	14:47:24	Turquoise	606251267870487000
359	950.80	14:47:55	Turquoise	606251267870488000
539	950.80	14:47:56	Turquoise	592177517428226000
962	950.80	14:47:56	Chi-X Europe	606251267870488000
542	950.70	14:48:02	Chi-X Europe	592177517428226000
950	950.70	14:48:02	London Stock Exchange	606251267870488000
104	950.70	14:48:02	London Stock Exchange	606251267870488000
12	950.70	14:48:02	BATS Europe	592177517428226000
480	950.50	14:49:06	Turquoise	606251267870489000
481	950.50	14:49:06	Chi-X Europe	606251267870489000
960	950.50	14:50:34	Chi-X Europe	606251267870491000
128	950.40	14:50:38	Chi-X Europe	592177517428229000
447	950.40	14:50:38	Chi-X Europe	592177517428229000
1,085	950.40	14:50:38	Chi-X Europe	606251267870491000
635	950.50	14:51:37	Chi-X Europe	592177517428231000
327	950.50	14:51:38	Chi-X Europe	606251267870492000
441	950.30	14:51:58	Chi-X Europe	592177517428231000
785	950.30	14:51:58	London Stock Exchange	592177517428231000
389	950.30	14:51:58	Chi-X Europe	606251267870493000
356	950.00	14:52:40	London Stock Exchange	606251267870494000
552	950.00	14:52:40	Chi-X Europe	592177517428232000
654	950.00	14:52:40	Chi-X Europe	606251267870494000
338	950.00	14:52:41	Chi-X Europe	606251267870494000
437	950.00	14:52:41	BATS Europe	592177517428232000
327	950.00	14:52:50	BATS Europe	592177517428232000
783	950.00	14:52:50	London Stock Exchange	592177517428232000
175	950.00	14:52:50	BATS Europe	606251267870494000
435	950.00	14:52:50	London Stock Exchange	606251267870494000
1,209	950.00	14:52:50	London Stock Exchange	606251267870494000
601	950.00	14:52:51	Chi-X Europe	606251267870494000
369	950.10	14:54:12	Turquoise	592177517428235000
594	950.10	14:54:12	Chi-X Europe	606251267870496000
598	950.20	14:55:50	Chi-X Europe	592177517428237000
364	950.20	14:55:50	Turquoise	606251267870498000
861	950.10	14:56:05	Chi-X Europe	592177517428238000
99	950.10	14:56:05	Chi-X Europe	592177517428238000

961	950.10	14:56:05	Chi-X Europe	606251267870498000
34	950.10	14:56:46	Chi-X Europe	606251267870499000
592	950.10	14:56:46	Chi-X Europe	606251267870499000
337	950.10	14:56:46	Turquoise	606251267870499000
962	950.20	14:57:54	Chi-X Europe	606251267870501000
436	950.10	14:58:21	Chi-X Europe	592177517428241000
183	950.10	14:58:21	Chi-X Europe	592177517428241000
344	950.10	14:58:23	Chi-X Europe	592177517428241000
420	950.00	14:59:12	London Stock Exchange	592177517428242000
378	950.00	14:59:12	BATS Europe	592177517428242000
1,067	950.00	14:59:12	London Stock Exchange	592177517428242000
162	950.00	14:59:12	Turquoise	592177517428242000
802	950.00	14:59:12	Chi-X Europe	592177517428242000
41	950.00	14:59:12	Turquoise	592177517428242000
757	950.00	14:59:12	Turquoise	592177517428242000
594	950.00	14:59:12	Turquoise	592177517428242000
696	950.00	14:59:12	Chi-X Europe	592177517428242000
1,097	950.00	14:59:12	Chi-X Europe	592177517428242000
411	950.00	14:59:12	Chi-X Europe	592177517428242000
4,194	950.00	14:59:12	Chi-X Europe	592177517428242000
469	950.00	14:59:12	BATS Europe	606251267870503000
444	950.00	14:59:12	BATS Europe	606251267870503000
194	950.00	14:59:12	BATS Europe	606251267870503000
453	950.00	14:59:12	BATS Europe	606251267870503000
844	950.00	14:59:12	Chi-X Europe	606251267870503000
567	950.00	14:59:12	London Stock Exchange	606251267870503000
771	950.00	14:59:12	Turquoise	606251267870503000
583	950.00	14:59:12	Turquoise	606251267870503000
1,137	950.00	14:59:12	Turquoise	606251267870503000
759	950.00	14:59:12	Turquoise	606251267870503000
502	950.00	14:59:12	Turquoise	606251267870503000
3,755	950.00	14:59:12	Chi-X Europe	606251267870503000
145	950.00	14:59:12	Turquoise	592177517428242000
500	950.00	14:59:12	Chi-X Europe	592177517428242000
273	950.00	14:59:12	Chi-X Europe	592177517428242000
380	950.00	14:59:12	London Stock Exchange	606251267870503000
681	950.00	14:59:12	Chi-X Europe	592177517428242000
26	950.00	14:59:12	Chi-X Europe	592177517428242000
580	950.00	14:59:12	Chi-X Europe	606251267870503000
527	950.00	14:59:12	Chi-X Europe	592177517428242000
583	950.00	14:59:12	Chi-X Europe	592177517428242000

615	950.00	14:59:12	London Stock Exchange	592177517428242000
189	950.00	14:59:12	Turquoise	592177517428242000
523	950.00	14:59:12	Chi-X Europe	606251267870503000
578	950.00	14:59:12	Chi-X Europe	606251267870503000
580	950.00	14:59:12	London Stock Exchange	606251267870503000
678	950.00	14:59:12	London Stock Exchange	606251267870503000
400	950.00	14:59:13	BATS Europe	592177517428242000
400	950.00	14:59:13	Turquoise	606251267870503000
1,539	950.00	14:59:13	Turquoise	592177517428242000
693	950.00	14:59:13	Chi-X Europe	592177517428242000
911	950.00	14:59:13	London Stock Exchange	592177517428242000
2,063	950.00	14:59:13	Turquoise	606251267870503000
199	950.00	14:59:13	London Stock Exchange	606251267870503000
555	950.00	14:59:13	London Stock Exchange	606251267870503000
109	950.00	14:59:13	Chi-X Europe	606251267870503000
555	950.00	14:59:13	Chi-X Europe	592177517428243000
464	950.00	14:59:13	Chi-X Europe	606251267870503000
1,005	950.00	14:59:13	London Stock Exchange	592177517428243000
987	950.00	14:59:13	London Stock Exchange	606251267870503000
45	950.00	14:59:13	Turquoise	592177517428243000
62	950.00	14:59:13	Chi-X Europe	592177517428243000
838	950.00	14:59:13	Chi-X Europe	592177517428243000
723	950.00	14:59:13	Chi-X Europe	606251267870503000
385	950.00	14:59:13	Turquoise	592177517428243000
2	950.00	14:59:13	Turquoise	606251267870503000
444	950.00	14:59:13	Chi-X Europe	606251267870503000
53	950.00	14:59:13	London Stock Exchange	606251267870503000
62	950.00	14:59:13	London Stock Exchange	606251267870503000
122	950.00	14:59:13	Turquoise	592177517428243000
738	950.00	14:59:13	London Stock Exchange	592177517428243000
1,230	949.90	14:59:23	BATS Europe	592177517428243000
842	949.90	14:59:23	BATS Europe	592177517428243000
1,566	949.90	14:59:23	Turquoise	592177517428243000
216	949.90	14:59:23	Turquoise	592177517428243000
2,882	949.90	14:59:23	Chi-X Europe	606251267870503000
1,338	949.90	14:59:23	Turquoise	606251267870503000

208	949.90	14:59:23	Turquoise	606251267870503000
339	949.90	14:59:23	Turquoise	606251267870503000
1,342	949.90	14:59:23	Chi-X Europe	606251267870503000
316	949.90	14:59:23	Chi-X Europe	606251267870503000
783	949.90	14:59:23	Chi-X Europe	606251267870503000
3,227	949.90	14:59:23	Chi-X Europe	606251267870503000
338	949.90	14:59:23	Chi-X Europe	606251267870503000
283	949.90	14:59:23	Chi-X Europe	606251267870503000
608	949.80	14:59:23	BATS Europe	592177517428243000
2,506	949.80	14:59:23	Chi-X Europe	606251267870503000
1,296	949.80	14:59:23	BATS Europe	606251267870503000
330	949.80	14:59:23	Turquoise	606251267870503000
214	949.80	14:59:23	Turquoise	592177517428243000
455	949.80	14:59:23	Turquoise	592177517428243000
37	949.80	14:59:23	Chi-X Europe	592177517428243000
1,072	949.80	14:59:23	Chi-X Europe	592177517428243000
2,099	949.80	14:59:23	Chi-X Europe	592177517428243000
414	949.80	14:59:23	Turquoise	592177517428243000
407	949.80	14:59:23	Turquoise	592177517428243000
600	949.80	14:59:23	Chi-X Europe	592177517428243000
57	949.80	14:59:23	Turquoise	592177517428243000
1,943	949.80	14:59:23	Chi-X Europe	606251267870503000
699	949.80	14:59:23	BATS Europe	606251267870503000
782	949.80	14:59:23	BATS Europe	606251267870503000
291	949.80	14:59:23	Chi-X Europe	606251267870503000
196	949.80	14:59:23	Chi-X Europe	606251267870503000
1,086	949.40	14:59:27	London Stock Exchange	606251267870503000
143	949.40	14:59:38	London Stock Exchange	606251267870504000
141	949.40	14:59:51	Chi-X Europe	606251267870504000
980	949.90	15:02:01	London Stock Exchange	606251267870508000
286	949.90	15:02:02	London Stock Exchange	592177517428248000
32	949.90	15:02:03	London Stock Exchange	592177517428248000
380	949.80	15:03:26	Chi-X Europe	592177517428250000
963	949.80	15:03:26	Chi-X Europe	592177517428250000
235	949.80	15:03:26	Chi-X Europe	606251267870509000
351	949.80	15:03:26	Turquoise	606251267870509000
118	949.80	15:03:26	Chi-X Europe	606251267870509000
258	949.80	15:03:26	Chi-X Europe	606251267870509000
433	949.70	15:03:26	Chi-X Europe	606251267870509000
150	949.70	15:03:26	Chi-X Europe	606251267870509000
300	949.60	15:03:28	Turquoise	606251267870509000

626	949.60	15:03:28	Chi-X Europe	606251267870509000
61	949.60	15:03:43	Chi-X Europe	606251267870510000
214	949.30	15:04:43	Chi-X Europe	592177517428252000
400	949.30	15:04:43	London Stock Exchange	606251267870511000
502	949.30	15:04:43	London Stock Exchange	606251267870511000
676	949.30	15:05:46	Chi-X Europe	592177517428253000
341	949.30	15:05:46	Turquoise	592177517428253000
565	949.20	15:07:54	Chi-X Europe	592177517428256000
663	949.20	15:07:54	Chi-X Europe	592177517428256000
628	949.20	15:07:54	Chi-X Europe	606251267870515000
123	949.20	15:07:54	Chi-X Europe	592177517428256000
444	949.20	15:07:54	Chi-X Europe	606251267870515000
224	949.20	15:07:54	London Stock Exchange	592177517428256000
400	949.20	15:07:54	Turquoise	592177517428256000
347	949.20	15:07:54	London Stock Exchange	606251267870515000
54	949.20	15:07:54	Turquoise	606251267870515000
29	949.20	15:07:54	Turquoise	606251267870515000
49	949.20	15:07:54	Turquoise	606251267870515000
427	949.20	15:08:03	Chi-X Europe	606251267870515000
375	949.20	15:08:03	London Stock Exchange	592177517428256000
566	949.20	15:08:03	London Stock Exchange	606251267870515000
353	949.20	15:08:03	Chi-X Europe	606251267870515000
122	949.20	15:08:03	Turquoise	606251267870515000
320	949.20	15:08:03	Chi-X Europe	606251267870515000
333	949.10	15:08:09	Chi-X Europe	606251267870515000
596	949.10	15:08:09	Chi-X Europe	606251267870515000
634	949.10	15:08:09	Chi-X Europe	606251267870515000
961	948.90	15:09:57	Chi-X Europe	592177517428259000
964	948.90	15:09:57	Chi-X Europe	592177517428259000
409	949.00	15:10:51	Turquoise	592177517428261000
683	949.00	15:10:51	Chi-X Europe	606251267870519000
948	949.00	15:10:51	London Stock Exchange	606251267870519000
600	949.00	15:10:51	London Stock Exchange	606251267870519000
67	949.00	15:10:51	Chi-X Europe	606251267870519000
481	948.90	15:11:22	Chi-X Europe	592177517428262000
961	948.90	15:11:22	Chi-X Europe	592177517428262000
829	948.80	15:11:23	Chi-X Europe	592177517428262000
101	948.80	15:11:23	Chi-X Europe	606251267870520000

684	949.10	15:13:29	London Stock Exchange	606251267870523000
563	949.10	15:13:29	Chi-X Europe	592177517428265000
718	949.00	15:13:35	Chi-X Europe	592177517428265000
385	949.00	15:13:35	Chi-X Europe	592177517428265000
292	949.00	15:13:35	Chi-X Europe	592177517428265000
740	949.00	15:13:35	London Stock Exchange	592177517428265000
277	949.00	15:13:35	London Stock Exchange	592177517428265000
247	949.00	15:13:35	London Stock Exchange	592177517428265000
792	949.00	15:13:50	London Stock Exchange	592177517428266000
170	949.00	15:13:50	London Stock Exchange	606251267870523000
812	949.00	15:13:50	Chi-X Europe	606251267870523000
446	949.00	15:13:50	London Stock Exchange	606251267870523000
495	949.10	15:14:48	London Stock Exchange	606251267870525000
528	949.10	15:14:48	Chi-X Europe	592177517428267000
154	949.10	15:14:48	London Stock Exchange	606251267870525000
960	949.10	15:14:59	Chi-X Europe	606251267870525000
274	949.10	15:14:59	London Stock Exchange	606251267870525000
537	949.00	15:15:26	Chi-X Europe	592177517428268000
378	949.00	15:15:26	BATS Europe	592177517428268000
317	949.00	15:15:26	London Stock Exchange	592177517428268000
797	949.00	15:15:26	Chi-X Europe	606251267870526000
582	949.00	15:15:26	Chi-X Europe	606251267870526000
455	949.00	15:15:26	London Stock Exchange	606251267870526000
508	948.90	15:15:32	Chi-X Europe	592177517428268000
504	948.90	15:15:32	Chi-X Europe	592177517428268000
453	948.90	15:15:32	Turquoise	606251267870526000
714	949.30	15:16:42	London Stock Exchange	606251267870528000
1,091	949.40	15:17:25	Chi-X Europe	592177517428272000
561	949.50	15:18:28	London Stock Exchange	592177517428273000
564	949.50	15:18:28	London Stock Exchange	592177517428273000
630	949.50	15:18:28	Chi-X Europe	592177517428273000
699	949.50	15:18:28	Chi-X Europe	592177517428273000
138	949.50	15:18:28	BATS Europe	606251267870530000

224	949.50	15:18:28	BATS Europe	606251267870530000
283	949.50	15:18:28	London Stock Exchange	592177517428273000
376	949.50	15:18:28	London Stock Exchange	606251267870530000
115	949.50	15:18:28	London Stock Exchange	606251267870530000
57	949.50	15:18:28	Chi-X Europe	606251267870530000
466	949.40	15:18:30	London Stock Exchange	592177517428273000
566	949.40	15:18:48	Chi-X Europe	606251267870531000
150	949.40	15:18:49	Chi-X Europe	592177517428274000
114	949.40	15:18:49	Turquoise	592177517428274000
486	949.40	15:18:49	Chi-X Europe	606251267870531000
702	949.40	15:18:49	London Stock Exchange	606251267870531000
418	949.40	15:18:49	BATS Europe	606251267870531000
164	949.40	15:19:27	Chi-X Europe	592177517428275000
329	949.40	15:19:27	Chi-X Europe	606251267870531000
684	949.40	15:19:48	London Stock Exchange	592177517428275000
483	949.40	15:19:48	Chi-X Europe	592177517428275000
395	949.40	15:19:48	BATS Europe	592177517428275000
491	949.40	15:19:48	Chi-X Europe	606251267870532000
360	949.40	15:19:48	Turquoise	606251267870532000
140	949.40	15:19:48	BATS Europe	592177517428275000
199	949.40	15:19:48	BATS Europe	592177517428275000
372	949.30	15:19:53	Chi-X Europe	592177517428275000
374	949.30	15:19:53	Chi-X Europe	606251267870532000
382	949.20	15:20:13	Turquoise	606251267870533000
44	949.20	15:20:13	Chi-X Europe	606251267870533000
142	949.20	15:20:14	Chi-X Europe	606251267870533000
742	949.20	15:20:20	Turquoise	592177517428276000
187	949.20	15:20:20	Chi-X Europe	606251267870533000
636	949.10	15:21:01	Chi-X Europe	592177517428277000
794	949.10	15:21:01	London Stock Exchange	592177517428277000
565	949.10	15:21:01	Chi-X Europe	606251267870534000
150	949.10	15:21:01	BATS Europe	592177517428277000
211	949.10	15:21:01	BATS Europe	592177517428277000
503	949.00	15:21:07	London Stock Exchange	592177517428278000
554	949.00	15:21:07	Chi-X Europe	592177517428278000
405	949.00	15:21:31	London Stock Exchange	592177517428278000
38	949.00	15:21:31	Chi-X Europe	592177517428278000
116	949.00	15:21:31	Turquoise	592177517428278000

279	949.20	15:22:40	Chi-X Europe	592177517428280000
874	949.20	15:22:40	London Stock Exchange	606251267870536000
189	949.20	15:22:40	Chi-X Europe	592177517428280000
197	949.40	15:24:15	London Stock Exchange	606251267870539000
559	949.40	15:24:22	Chi-X Europe	592177517428283000
9	949.40	15:24:22	Chi-X Europe	592177517428283000
268	949.40	15:24:22	London Stock Exchange	606251267870539000
431	949.40	15:24:22	London Stock Exchange	606251267870539000
198	949.40	15:24:22	London Stock Exchange	606251267870539000
404	949.40	15:24:22	Chi-X Europe	606251267870539000
556	949.40	15:24:22	Chi-X Europe	606251267870539000
279	949.40	15:24:22	Chi-X Europe	592177517428283000
420	949.40	15:24:22	London Stock Exchange	606251267870539000
420	949.40	15:24:22	London Stock Exchange	606251267870539000
988	949.30	15:24:30	Chi-X Europe	606251267870539000
364	949.40	15:25:49	Turquoise	592177517428286000
1,179	949.40	15:25:49	London Stock Exchange	606251267870541000
597	949.40	15:25:49	Chi-X Europe	606251267870541000
1,070	949.30	15:25:49	London Stock Exchange	592177517428286000
472	949.30	15:25:49	Chi-X Europe	592177517428286000
540	949.30	15:25:49	Chi-X Europe	592177517428286000
508	949.30	15:25:49	London Stock Exchange	606251267870541000
124	949.30	15:25:49	Chi-X Europe	606251267870541000
484	949.30	15:25:49	Chi-X Europe	606251267870541000
153	949.30	15:25:49	Chi-X Europe	606251267870541000
281	949.30	15:25:49	London Stock Exchange	606251267870541000
221	949.30	15:25:49	Chi-X Europe	606251267870541000
934	949.30	15:25:49	London Stock Exchange	606251267870541000
400	949.30	15:25:49	BATS Europe	592177517428286000
195	949.30	15:25:49	BATS Europe	592177517428286000
887	949.10	15:27:00	London Stock Exchange	592177517428288000
359	949.10	15:27:00	London Stock Exchange	592177517428288000
1,160	949.10	15:27:00	Chi-X Europe	606251267870542000
445	949.10	15:27:00	Chi-X Europe	606251267870542000

163	949.10	15:27:00	BATS Europe	592177517428288000
400	949.10	15:27:00	BATS Europe	592177517428288000
87	949.10	15:27:00	London Stock Exchange	606251267870542000
520	949.00	15:27:01	Chi-X Europe	592177517428288000
642	948.90	15:28:11	London Stock Exchange	592177517428289000
430	948.90	15:28:11	Chi-X Europe	592177517428289000
219	948.90	15:28:11	Chi-X Europe	592177517428289000
24	948.90	15:28:11	BATS Europe	606251267870544000
1,097	948.80	15:28:13	Chi-X Europe	592177517428289000
17	948.60	15:28:22	London Stock Exchange	606251267870544000
822	948.60	15:28:22	Chi-X Europe	606251267870544000
542	948.60	15:29:01	Chi-X Europe	592177517428291000
727	948.50	15:29:10	London Stock Exchange	592177517428291000
170	948.50	15:30:00	Chi-X Europe	606251267870547000
625	948.50	15:30:03	London Stock Exchange	592177517428292000
717	948.50	15:30:03	Chi-X Europe	592177517428292000
770	948.50	15:30:03	Chi-X Europe	592177517428292000
107	948.50	15:30:03	London Stock Exchange	606251267870547000
220	948.50	15:30:03	Chi-X Europe	606251267870547000
512	948.50	15:30:03	Chi-X Europe	606251267870547000
123	948.50	15:30:03	London Stock Exchange	606251267870547000
85	948.50	15:30:03	London Stock Exchange	606251267870547000
300	948.40	15:30:08	Chi-X Europe	606251267870547000
231	948.40	15:30:21	Chi-X Europe	606251267870548000
453	948.60	15:30:58	Chi-X Europe	592177517428294000
207	948.60	15:30:58	Chi-X Europe	592177517428294000
403	948.60	15:30:58	Chi-X Europe	592177517428294000
647	948.60	15:30:58	London Stock Exchange	592177517428294000
1,029	948.60	15:30:58	London Stock Exchange	606251267870548000
52	948.60	15:30:58	Chi-X Europe	606251267870548000
352	948.60	15:30:58	Chi-X Europe	592177517428294000
963	948.90	15:33:04	Chi-X Europe	592177517428297000
969	948.90	15:33:04	Chi-X Europe	606251267870551000
654	948.80	15:33:09	Chi-X Europe	592177517428297000
848	948.80	15:33:09	London Stock Exchange	592177517428297000
382	948.80	15:33:09	Turquoise	592177517428297000

183	948.80	15:33:09		Chi-X Europe	606251267870551000
506	948.80	15:33:09		Chi-X Europe	606251267870551000
694	948.80	15:33:09		London Stock Exchange	606251267870551000
32	948.80	15:33:09		Chi-X Europe	606251267870551000
566	948.70	15:33:10		Chi-X Europe	592177517428297000
436	948.80	15:33:41		Chi-X Europe	592177517428298000
174	948.80	15:33:41		Chi-X Europe	592177517428298000
564	948.80	15:33:41		London Stock Exchange	606251267870552000
343	948.80	15:33:51		London Stock Exchange	592177517428298000
691	948.80	15:33:51		London Stock Exchange	606251267870552000
466	948.80	15:33:51		Chi-X Europe	606251267870552000
277	948.80	15:33:51		BATS Europe	606251267870552000
412	948.70	15:34:05		Chi-X Europe	592177517428299000
446	948.60	15:34:56		London Stock Exchange	592177517428300000
383	948.90	15:35:59		Chi-X Europe	592177517428302000
609	948.90	15:35:59		Chi-X Europe	592177517428302000
626	948.90	15:35:59		Chi-X Europe	592177517428302000
657	948.90	15:35:59		Chi-X Europe	606251267870555000
649	948.90	15:35:59	��	Chi-X Europe	606251267870555000
478	948.90	15:35:59		Turquoise	592177517428302000
409	948.90	15:35:59		Turquoise	592177517428302000
658	948.90	15:35:59		London Stock Exchange	592177517428302000
412	948.80	15:35:59		Chi-X Europe	592177517428302000
45	948.80	15:35:59		Chi-X Europe	592177517428302000
794	948.80	15:35:59		Chi-X Europe	592177517428302000
965	948.70	15:37:01		Chi-X Europe	592177517428303000
764	948.70	15:37:01		London Stock Exchange	592177517428303000
412	948.70	15:37:01		Chi-X Europe	606251267870556000
1,218	948.50	15:38:27		London Stock Exchange	592177517428305000
1,004	948.50	15:38:27		Chi-X Europe	592177517428305000
478	948.50	15:38:27		Chi-X Europe	592177517428305000
619	948.50	15:38:27		Chi-X Europe	606251267870558000
487	948.40	15:38:28		Chi-X Europe	592177517428305000
343	948.40	15:38:28		Chi-X Europe	606251267870558000
414	948.10	15:39:21		Turquoise	592177517428307000
916	948.10	15:39:21		London Stock Exchange	592177517428307000
707	948.10	15:39:21		Chi-X Europe	592177517428307000
577	948.10	15:39:21		Chi-X Europe	606251267870560000

69	948.10	15:39:21	Chi-X Europe	592177517428307000
361	948.00	15:40:59	Chi-X Europe	592177517428309000
1,108	948.00	15:40:59	Chi-X Europe	592177517428309000
738	948.00	15:40:59	Chi-X Europe	606251267870562000
600	948.00	15:40:59	Chi-X Europe	606251267870562000
272	948.10	15:42:03	Chi-X Europe	592177517428311000
248	948.10	15:42:03	Chi-X Europe	592177517428311000
412	948.10	15:42:03	Chi-X Europe	592177517428311000
183	948.10	15:42:03	Chi-X Europe	592177517428311000
713	948.10	15:42:03	London Stock Exchange	592177517428311000
479	948.10	15:42:03	Turquoise	592177517428311000
482	948.10	15:42:03	Chi-X Europe	606251267870563000
51	948.00	15:42:03	Turquoise	592177517428311000
365	948.10	15:42:03	Chi-X Europe	592177517428311000
387	948.00	15:42:07	Chi-X Europe	592177517428311000
364	948.00	15:42:07	Chi-X Europe	606251267870563000
282	948.00	15:42:07	Chi-X Europe	592177517428311000
313	948.00	15:42:07	Turquoise	592177517428311000
132	948.00	15:42:07	Chi-X Europe	606251267870563000
779	948.00	15:42:07	Chi-X Europe	606251267870563000
365	948.00	15:42:07	Chi-X Europe	606251267870563000
2	948.00	15:42:07	Chi-X Europe	606251267870563000
474	948.00	15:42:07	London Stock Exchange	606251267870563000
299	948.00	15:42:43	London Stock Exchange	606251267870564000
699	948.20	15:43:31	Chi-X Europe	592177517428313000
495	948.20	15:43:31	London Stock Exchange	606251267870565000
662	948.20	15:43:31	Chi-X Europe	606251267870565000
26	948.20	15:43:32	Chi-X Europe	592177517428313000
469	948.20	15:43:32	Chi-X Europe	606251267870565000
454	948.10	15:43:32	Chi-X Europe	592177517428313000
962	948.10	15:43:32	Chi-X Europe	606251267870565000
324	948.40	15:45:21	BATS Europe	592177517428316000
636	948.40	15:45:21	Chi-X Europe	592177517428316000
507	948.40	15:45:21	Chi-X Europe	592177517428316000
459	948.40	15:45:21	Turquoise	592177517428316000
962	948.40	15:45:21	Chi-X Europe	606251267870567000
195	948.30	15:45:21	Chi-X Europe	606251267870567000
637	948.30	15:45:24	Chi-X Europe	592177517428316000
652	948.30	15:45:24	London Stock Exchange	606251267870567000
964	948.30	15:45:24	Chi-X Europe	606251267870567000
28	948.30	15:45:24	London Stock Exchange	592177517428316000

564	948.10	15:45:51	Chi-X Europe	606251267870568000
396	948.10	15:45:51	Chi-X Europe	606251267870568000
400	947.90	15:46:13	Turquoise	606251267870568000
103	947.90	15:46:13	Turquoise	606251267870568000
6	947.90	15:46:13	Turquoise	606251267870568000
600	947.90	15:46:13	London Stock Exchange	592177517428317000
163	947.80	15:46:48	Chi-X Europe	606251267870569000
563	947.80	15:46:48	Chi-X Europe	606251267870569000
737	947.80	15:46:48	Chi-X Europe	606251267870569000
338	947.80	15:46:48	Chi-X Europe	606251267870569000
657	947.80	15:46:48	London Stock Exchange	606251267870569000
388	947.70	15:46:56	Chi-X Europe	592177517428318000
699	947.40	15:47:44	Chi-X Europe	592177517428320000
656	947.40	15:47:44	Chi-X Europe	592177517428320000
161	947.40	15:47:44	Turquoise	606251267870571000
626	947.40	15:47:44	London Stock Exchange	606251267870571000
277	947.40	15:47:44	Turquoise	606251267870571000
339	947.30	15:48:53	Turquoise	592177517428322000
772	947.30	15:48:53	Chi-X Europe	592177517428322000
586	947.30	15:48:53	Chi-X Europe	606251267870572000
393	947.30	15:48:53	Chi-X Europe	606251267870572000
757	947.30	15:48:53	London Stock Exchange	606251267870572000
302	947.10	15:49:51	London Stock Exchange	592177517428323000
340	947.10	15:49:51	London Stock Exchange	592177517428323000
352	947.10	15:49:51	Turquoise	592177517428323000
208	947.10	15:49:51	London Stock Exchange	592177517428323000
595	947.10	15:49:51	Chi-X Europe	592177517428323000
960	947.10	15:49:51	Chi-X Europe	606251267870574000
609	947.10	15:49:51	Chi-X Europe	606251267870574000
450	946.40	15:50:20	Chi-X Europe	606251267870574000
653	946.40	15:50:20	Chi-X Europe	606251267870574000
795	946.70	15:52:46	London Stock Exchange	592177517428329000
623	946.70	15:52:46	Chi-X Europe	592177517428329000
431	946.70	15:52:56	Chi-X Europe	592177517428329000
215	946.70	15:52:56	Chi-X Europe	592177517428329000
791	946.70	15:52:56	London Stock Exchange	606251267870578000
26	946.70	15:52:56	Chi-X Europe	606251267870578000

391	946.70	15:54:15	BATS Europe	592177517428331000
574	946.70	15:54:15	Chi-X Europe	606251267870580000
800	946.70	15:54:15	Chi-X Europe	606251267870580000
510	946.70	15:54:46	Chi-X Europe	592177517428332000
757	946.70	15:54:46	Chi-X Europe	592177517428332000
788	946.70	15:54:46	London Stock Exchange	592177517428332000
592	946.70	15:54:46	Chi-X Europe	606251267870581000
498	946.70	15:54:46	London Stock Exchange	606251267870581000
537	946.70	15:54:46	London Stock Exchange	606251267870581000
198	946.70	15:54:46	Chi-X Europe	606251267870581000
482	946.70	15:54:46	Chi-X Europe	606251267870581000
400	946.70	15:54:46	Turquoise	592177517428332000
604	946.70	15:54:46	London Stock Exchange	592177517428332000
819	946.70	15:54:46	London Stock Exchange	592177517428332000
163	946.70	15:54:46	London Stock Exchange	606251267870581000
150	946.70	15:54:46	London Stock Exchange	592177517428332000
331	946.70	15:54:46	London Stock Exchange	606251267870581000
465	946.70	15:54:46	Chi-X Europe	592177517428332000
584	946.70	15:54:46	Chi-X Europe	606251267870581000
577	946.70	15:54:54	London Stock Exchange	592177517428332000
253	946.70	15:54:54	Chi-X Europe	592177517428332000
745	946.70	15:54:54	London Stock Exchange	606251267870581000
328	946.70	15:54:54	London Stock Exchange	606251267870581000
343	946.70	15:54:54	London Stock Exchange	606251267870581000
748	946.60	15:54:58	Chi-X Europe	606251267870581000
960	946.60	15:55:02	Chi-X Europe	592177517428333000
213	946.60	15:55:02	Chi-X Europe	606251267870582000
963	947.40	15:57:31	Chi-X Europe	592177517428337000
400	947.30	15:57:31	Turquoise	606251267870585000
65	947.30	15:57:31	Turquoise	592177517428337000
440	947.30	15:57:31	London Stock Exchange	606251267870585000
400	947.30	15:57:31	London Stock Exchange	606251267870585000
51	947.30	15:57:31	London Stock Exchange	606251267870585000

500	947.30	15:57:31	Chi-X Europe	592177517428337000
355	947.30	15:57:31	Turquoise	606251267870585000
1	947.30	15:57:31	Turquoise	606251267870585000
59	947.30	15:57:31	London Stock Exchange	606251267870585000
136	947.30	15:57:31	Turquoise	592177517428337000
479	947.30	15:57:31	London Stock Exchange	606251267870585000
593	947.30	15:57:32	London Stock Exchange	592177517428337000
257	947.30	15:57:32	Chi-X Europe	606251267870585000
191	947.30	15:57:32	Chi-X Europe	606251267870585000
731	947.40	15:57:44	Chi-X Europe	592177517428337000
713	947.40	15:57:44	London Stock Exchange	606251267870586000
158	947.40	15:57:44	Turquoise	606251267870586000
500	947.40	15:57:44	London Stock Exchange	592177517428337000
500	947.40	15:57:44	London Stock Exchange	592177517428337000
444	947.40	15:57:44	London Stock Exchange	592177517428337000
288	947.30	15:57:50	London Stock Exchange	592177517428337000
176	947.30	15:57:50	London Stock Exchange	592177517428337000
288	947.30	15:57:50	Chi-X Europe	592177517428337000
211	947.30	15:57:50	Chi-X Europe	592177517428337000
229	947.30	15:57:50	BATS Europe	606251267870586000
962	947.10	15:58:09	Chi-X Europe	606251267870586000
592	947.20	15:59:06	London Stock Exchange	606251267870587000
790	947.20	15:59:06	Chi-X Europe	606251267870587000
330	947.20	15:59:07	Chi-X Europe	592177517428339000
473	947.20	16:00:16	Chi-X Europe	592177517428341000
917	947.20	16:00:16	London Stock Exchange	592177517428341000
469	947.20	16:00:16	Chi-X Europe	606251267870589000
493	947.20	16:00:16	Chi-X Europe	606251267870589000
559	947.20	16:00:16	Chi-X Europe	606251267870589000
600	947.20	16:00:16	London Stock Exchange	606251267870589000
442	947.20	16:00:16	London Stock Exchange	606251267870589000
400	947.20	16:00:16	BATS Europe	606251267870589000
408	947.10	16:00:18	Chi-X Europe	606251267870589000
960	947.10	16:00:19	Chi-X Europe	606251267870589000
868	946.90	16:00:23	Chi-X Europe	592177517428342000

574	946.90	16:00:23	London Stock Exchange	606251267870589000
384	946.80	16:00:34	Turquoise	592177517428342000
964	946.90	16:01:45	Chi-X Europe	592177517428344000
94	946.80	16:02:16	London Stock Exchange	592177517428345000
400	946.80	16:02:16	London Stock Exchange	592177517428345000
565	946.80	16:02:16	London Stock Exchange	606251267870592000
524	946.80	16:02:16	Chi-X Europe	592177517428345000
454	946.80	16:02:16	Chi-X Europe	592177517428345000
500	946.80	16:02:16	London Stock Exchange	606251267870592000
400	946.80	16:02:16	BATS Europe	606251267870592000
199	946.80	16:02:16	BATS Europe	592177517428345000
149	946.80	16:02:16	London Stock Exchange	592177517428345000
637	946.70	16:02:29	Chi-X Europe	592177517428345000
1,066	946.70	16:02:29	Chi-X Europe	606251267870593000
516	946.70	16:02:29	London Stock Exchange	592177517428345000
1	946.70	16:02:29	Chi-X Europe	606251267870593000
226	946.70	16:02:29	London Stock Exchange	592177517428345000
36	946.60	16:02:59	London Stock Exchange	592177517428346000
775	946.60	16:02:59	Chi-X Europe	592177517428346000
368	946.60	16:02:59	London Stock Exchange	592177517428346000
438	946.60	16:02:59	London Stock Exchange	592177517428346000
263	946.60	16:02:59	London Stock Exchange	606251267870593000
34	946.50	16:03:07	London Stock Exchange	606251267870594000
518	946.50	16:04:20	London Stock Exchange	592177517428348000
928	946.50	16:04:20	Chi-X Europe	592177517428348000
1,255	946.40	16:04:23	London Stock Exchange	606251267870596000
309	946.40	16:04:27	London Stock Exchange	606251267870596000
12	946.40	16:04:27	London Stock Exchange	606251267870596000
167	946.40	16:04:27	London Stock Exchange	606251267870596000
963	946.40	16:04:27	Chi-X Europe	606251267870596000
964	946.70	16:05:14	Chi-X Europe	606251267870597000

746	946.60	16:05:15	Chi-X Europe	606251267870597000
339	946.60	16:05:15	Chi-X Europe	606251267870597000
962	946.50	16:05:29	Chi-X Europe	606251267870598000
602	946.40	16:05:35	Chi-X Europe	592177517428351000
285	946.40	16:05:35	Chi-X Europe	592177517428351000
750	946.40	16:05:35	London Stock Exchange	606251267870598000
965	946.40	16:05:35	Chi-X Europe	606251267870598000
400	946.40	16:05:35	Turquoise	606251267870598000
140	946.40	16:05:35	London Stock Exchange	592177517428351000
489	946.40	16:05:35	London Stock Exchange	592177517428351000
400	946.40	16:05:35	BATS Europe	592177517428351000
600	946.10	16:05:51	London Stock Exchange	606251267870598000
185	946.10	16:05:51	London Stock Exchange	606251267870598000
400	946.10	16:05:51	London Stock Exchange	606251267870598000
400	946.10	16:05:51	BATS Europe	606251267870598000
333	946.10	16:05:51	London Stock Exchange	592177517428351000
612	945.70	16:07:24	Chi-X Europe	606251267870601000
963	945.80	16:07:43	Chi-X Europe	606251267870602000
882	945.90	16:08:21	London Stock Exchange	592177517428356000
689	945.90	16:08:21	Chi-X Europe	606251267870603000
673	945.90	16:08:21	London Stock Exchange	592177517428356000
294	945.90	16:08:21	London Stock Exchange	592177517428356000
305	946.00	16:08:44	London Stock Exchange	592177517428357000
452	946.00	16:08:44	London Stock Exchange	592177517428357000
671	946.00	16:08:44	Chi-X Europe	592177517428357000
289	946.00	16:08:44	Chi-X Europe	592177517428357000
631	946.00	16:08:44	Chi-X Europe	606251267870603000
580	946.00	16:08:46	London Stock Exchange	606251267870603000
392	946.00	16:08:46	Chi-X Europe	606251267870604000
545	946.00	16:08:46	London Stock Exchange	606251267870604000
672	946.00	16:08:54	London Stock Exchange	592177517428357000
1,262	946.00	16:09:33	London Stock Exchange	592177517428359000

938	946.10	16:11:07	London Stock Exchange	606251267870608000
423	946.10	16:11:07	Chi-X Europe	592177517428362000
141	946.10	16:11:07	Chi-X Europe	592177517428362000
1,111	946.10	16:11:11	London Stock Exchange	592177517428362000
963	946.40	16:12:39	Chi-X Europe	592177517428365000
429	946.40	16:14:20	Chi-X Europe	592177517428369000
532	946.40	16:14:20	London Stock Exchange	606251267870614000
942	946.40	16:14:20	London Stock Exchange	592177517428369000
406	946.40	16:14:24	Chi-X Europe	592177517428369000
569	946.40	16:14:24	Chi-X Europe	606251267870614000
1,048	946.40	16:14:24	London Stock Exchange	606251267870614000
552	946.40	16:14:24	London Stock Exchange	606251267870614000
142	946.40	16:14:29	London Stock Exchange	592177517428369000
808	946.40	16:14:31	London Stock Exchange	592177517428369000
942	946.40	16:14:31	London Stock Exchange	606251267870614000
300	946.40	16:14:33	Turquoise	592177517428369000
440	946.70	16:15:31	Turquoise	606251267870617000
1,040	946.70	16:15:31	Chi-X Europe	606251267870617000
523	946.70	16:15:31	Chi-X Europe	606251267870617000
400	946.40	16:16:11	London Stock Exchange	606251267870618000
59	946.40	16:16:11	London Stock Exchange	606251267870618000
413	946.10	16:16:51	Chi-X Europe	606251267870620000
406	945.80	16:16:53	London Stock Exchange	606251267870620000
478	945.80	16:16:53	London Stock Exchange	606251267870620000
134	945.80	16:16:53	Chi-X Europe	606251267870620000
315	945.80	16:16:53	Chi-X Europe	606251267870620000
400	945.80	16:16:53	BATS Europe	592177517428375000
400	945.80	16:16:53	London Stock Exchange	592177517428375000
327	945.80	16:16:53	London Stock Exchange	592177517428375000
91	945.80	16:16:53	Turquoise	606251267870620000
993	945.80	16:16:53	London Stock Exchange	606251267870620000
107	945.80	16:16:54	London Stock Exchange	592177517428375000

482	945.70	16:16:58	London Stock Exchange	606251267870620000
539	945.70	16:16:58	Turquoise	592177517428375000
82	945.70	16:16:58	BATS Europe	592177517428375000
285	945.70	16:16:58	BATS Europe	592177517428375000
433	945.70	16:16:58	Chi-X Europe	592177517428375000
339	945.70	16:16:58	London Stock Exchange	606251267870620000
40	945.70	16:16:58	London Stock Exchange	592177517428375000
382	945.60	16:17:21	Chi-X Europe	606251267870621000
227	945.60	16:17:21	Chi-X Europe	606251267870621000
414	945.60	16:17:21	Chi-X Europe	606251267870621000
494	945.60	16:17:21	London Stock Exchange	592177517428376000
575	945.60	16:17:21	London Stock Exchange	606251267870621000
500	945.60	16:17:21	Chi-X Europe	592177517428376000
1,011	945.60	16:17:22	London Stock Exchange	592177517428376000
1,003	945.60	16:17:22	London Stock Exchange	606251267870621000
66	945.60	16:17:22	London Stock Exchange	592177517428376000
400	945.60	16:17:22	Chi-X Europe	606251267870621000
1,013	945.60	16:17:22	London Stock Exchange	592177517428376000
108	945.60	16:17:22	London Stock Exchange	606251267870621000
61	945.60	16:17:25	London Stock Exchange	606251267870621000
29	945.60	16:17:25	Chi-X Europe	606251267870621000
1,418	945.60	16:17:33	London Stock Exchange	592177517428377000
548	945.60	16:17:33	Chi-X Europe	592177517428377000
1,065	945.60	16:17:33	London Stock Exchange	592177517428377000
255	945.60	16:17:33	London Stock Exchange	592177517428377000
236	945.60	16:17:33	London Stock Exchange	592177517428377000
25	945.60	16:17:33	London Stock Exchange	592177517428377000
888	945.60	16:17:33	London Stock Exchange	606251267870621000
1,309	945.60	16:17:45	London Stock Exchange	606251267870622000
558	945.60	16:17:45	London Stock Exchange	606251267870622000

420	945.60	16:17:45	Chi-X Europe	606251267870622000
586	945.60	16:17:49	London Stock Exchange	592177517428377000
557	945.70	16:18:54	London Stock Exchange	592177517428380000
879	945.70	16:18:54	London Stock Exchange	606251267870624000
934	945.70	16:18:54	London Stock Exchange	606251267870624000
1,006	945.70	16:18:54	London Stock Exchange	606251267870624000
544	945.70	16:18:54	Chi-X Europe	592177517428380000
577	945.70	16:18:54	London Stock Exchange	592177517428380000
482	945.70	16:18:54	Chi-X Europe	592177517428380000
272	945.70	16:18:54	London Stock Exchange	592177517428380000
456	945.70	16:18:54	Chi-X Europe	606251267870624000
546	945.70	16:18:54	Chi-X Europe	606251267870624000
34	945.70	16:18:54	Chi-X Europe	606251267870624000
224	945.70	16:18:54	London Stock Exchange	606251267870624000
608	945.70	16:18:56	London Stock Exchange	592177517428380000
397	945.70	16:18:56	Chi-X Europe	592177517428380000
1,023	945.70	16:18:56	London Stock Exchange	606251267870624000
62	945.70	16:18:56	Chi-X Europe	606251267870624000
187	945.70	16:18:56	Turquoise	592177517428380000
400	945.70	16:18:56	London Stock Exchange	592177517428380000
174	945.70	16:18:56	Chi-X Europe	592177517428380000
159	945.70	16:18:56	London Stock Exchange	606251267870624000
400	945.70	16:18:56	London Stock Exchange	606251267870624000
406	945.70	16:18:56	Chi-X Europe	606251267870624000
58	945.70	16:18:56	London Stock Exchange	592177517428380000
311	945.70	16:18:56	Chi-X Europe	592177517428380000
534	945.70	16:18:56	Chi-X Europe	592177517428380000
352	945.70	16:18:56	London Stock Exchange	606251267870624000
829	945.70	16:18:56	London Stock Exchange	606251267870624000
47	945.70	16:18:56	Chi-X Europe	606251267870624000
184	945.70	16:18:56	Chi-X Europe	606251267870624000

30	945.70	16:18:56	London Stock Exchange	606251267870624000
600	945.70	16:18:56	London Stock Exchange	592177517428380000
108	945.70	16:18:56	London Stock Exchange	592177517428380000
400	945.70	16:18:56	BATS Europe	606251267870624000
129	945.60	16:19:13	Turquoise	606251267870625000
567	945.60	16:19:13	Chi-X Europe	606251267870625000
73	945.60	16:19:13	London Stock Exchange	606251267870625000
200	945.60	16:19:18	Turquoise	606251267870625000
238	945.40	16:19:34	London Stock Exchange	592177517428381000
494	945.40	16:19:36	Chi-X Europe	606251267870625000
1,367	945.50	16:19:59	London Stock Exchange	592177517428382000
996	945.50	16:19:59	Chi-X Europe	592177517428382000
1,095	945.50	16:19:59	London Stock Exchange	606251267870626000
221	945.50	16:20:00	London Stock Exchange	592177517428382000
967	945.60	16:20:32	Chi-X Europe	592177517428384000
486	945.70	16:20:56	Chi-X Europe	606251267870628000
962	945.70	16:20:56	Chi-X Europe	606251267870628000
886	945.70	16:20:56	London Stock Exchange	606251267870628000
1,051	945.70	16:20:57	London Stock Exchange	606251267870628000
1,083	945.70	16:21:01	London Stock Exchange	606251267870628000
232	945.70	16:21:01	London Stock Exchange	606251267870629000
378	945.50	16:21:10	Turquoise	606251267870629000
587	945.50	16:21:15	Turquoise	592177517428385000
900	945.10	16:21:24	Chi-X Europe	592177517428386000
60	945.10	16:21:24	Chi-X Europe	592177517428386000
273	945.00	16:22:14	Chi-X Europe	592177517428388000
1,084	945.00	16:22:14	London Stock Exchange	606251267870631000
357	945.00	16:22:15	Chi-X Europe	592177517428388000
335	945.00	16:22:15	Chi-X Europe	592177517428388000
470	945.00	16:22:15	Chi-X Europe	606251267870631000
614	945.00	16:22:15	London Stock Exchange	592177517428388000
879	944.80	16:22:36	Chi-X Europe	606251267870632000
86	944.80	16:22:36	Chi-X Europe	606251267870632000
820	944.80	16:23:11	Chi-X Europe	592177517428390000

146	944.80	16:23:11	Chi-X Europe	592177517428390000
797	944.80	16:23:11	Chi-X Europe	606251267870633000
1,073	944.80	16:23:17	London Stock Exchange	592177517428391000
1,324	944.80	16:23:19	London Stock Exchange	592177517428391000
439	944.80	16:23:19	Turquoise	592177517428391000
212	944.80	16:23:19	Chi-X Europe	606251267870634000
524	944.80	16:23:19	Chi-X Europe	606251267870634000
398	944.80	16:23:21	London Stock Exchange	592177517428391000
320	944.30	16:24:18	BATS Europe	606251267870636000
30	944.30	16:24:18	London Stock Exchange	592177517428394000
400	944.30	16:24:18	London Stock Exchange	592177517428394000
76	944.30	16:24:19	Chi-X Europe	606251267870636000
641	944.30	16:24:19	BATS Europe	606251267870636000
566	944.30	16:24:19	London Stock Exchange	592177517428394000
52	944.30	16:24:19	Turquoise	606251267870636000
137	944.30	16:24:19	Turquoise	606251267870636000
704	944.30	16:24:19	Turquoise	606251267870636000
49	944.30	16:24:19	Turquoise	606251267870636000
56	944.30	16:24:19	London Stock Exchange	606251267870636000
967	943.70	16:24:57	Chi-X Europe	606251267870638000
764	943.70	16:24:58	London Stock Exchange	592177517428395000
389	943.70	16:24:58	Chi-X Europe	606251267870638000
1,092	943.70	16:24:59	Chi-X Europe	592177517428395000
27	943.70	16:24:59	Chi-X Europe	592177517428395000
637	943.70	16:24:59	London Stock Exchange	606251267870638000
1,181	943.70	16:25:01	London Stock Exchange	606251267870638000
11	943.70	16:25:01	London Stock Exchange	606251267870638000
1,008	943.70	16:25:01	London Stock Exchange	606251267870638000
564	943.70	16:25:01	Chi-X Europe	606251267870638000
143	943.70	16:25:02	London Stock Exchange	592177517428396000
194	943.70	16:25:02	London Stock Exchange	592177517428396000
963	943.70	16:25:10	Chi-X Europe	606251267870638000
589	943.60	16:25:23	Chi-X Europe	606251267870639000
404	943.60	16:25:23	Chi-X Europe	606251267870639000

970	943.50	16:25:44	Chi-X Europe	592177517428398000
337	943.10	16:25:57	Turquoise	592177517428399000
629	943.10	16:25:57	Chi-X Europe	592177517428399000
337	943.30	16:26:03	Turquoise	606251267870641000
628	943.30	16:26:03	Chi-X Europe	606251267870641000
544	943.50	16:26:26	London Stock Exchange	606251267870642000
451	943.50	16:26:26	Chi-X Europe	592177517428401000
208	943.50	16:26:26	London Stock Exchange	592177517428401000
140	943.50	16:26:26	Turquoise	592177517428401000
616	943.50	16:26:26	Chi-X Europe	606251267870642000
212	943.50	16:26:28	Chi-X Europe	592177517428401000
798	943.30	16:26:33	Chi-X Europe	606251267870643000
332	943.30	16:26:35	Chi-X Europe	592177517428401000
467	943.20	16:26:42	Chi-X Europe	592177517428402000
1,021	943.20	16:26:42	London Stock Exchange	606251267870643000
128	943.20	16:26:42	London Stock Exchange	592177517428402000
304	943.10	16:26:50	Turquoise	592177517428402000
166	943.10	16:26:50	Turquoise	592177517428402000
974	943.10	16:26:50	Chi-X Europe	592177517428402000
499	943.10	16:26:50	Chi-X Europe	606251267870643000
1,142	942.80	16:27:11	London Stock Exchange	606251267870644000
85	942.80	16:27:11	London Stock Exchange	606251267870644000
581	943.00	16:27:56	Chi-X Europe	592177517428405000
375	943.00	16:28:05	Turquoise	592177517428405000
598	943.00	16:28:05	Chi-X Europe	592177517428405000
969	942.80	16:28:13	Chi-X Europe	592177517428406000
1,150	942.80	16:28:13	London Stock Exchange	606251267870647000
403	942.80	16:28:13	Chi-X Europe	606251267870647000
61	942.80	16:28:13	Chi-X Europe	606251267870647000
273	942.80	16:28:13	London Stock Exchange	592177517428406000
952	942.70	16:28:35	London Stock Exchange	606251267870648000
868	942.70	16:28:37	London Stock Exchange	606251267870648000
706	942.70	16:28:45	Chi-X Europe	592177517428407000
333	942.70	16:28:45	Chi-X Europe	606251267870649000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

25 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	25 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	946.6338
Lowest price paid per share (pence):	946.6338
Volume weighted average price paid per share	946.6338

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 210,263,850 of its ordinary shares in treasury and has 3,407,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		945.6270		36,855
Chi-X Europe		946.7840		485,399
Turquoise		946.3310		127,978
London Stock Exchange		946.7404		349,768

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,163	942.00	08:00:07	London Stock Exchange	592177163531754000
1,158	942.00	08:00:07	London Stock Exchange	606250913967926000
1,565	942.00	08:00:07	London Stock Exchange	592177163531754000
57	942.00	08:00:15	London Stock Exchange	592177163531755000
60	942.00	08:00:15	London Stock Exchange	606250913967926000
929	942.20	08:03:02	BATS Europe	592177163531756000
28	942.20	08:03:02	BATS Europe	592177163531756000
1,003	942.20	08:03:02	BATS Europe	592177163531756000
958	942.20	08:03:02	BATS Europe	592177163531756000
958	942.20	08:03:02	BATS Europe	606250913967927000
1,006	942.20	08:03:02	BATS Europe	606250913967927000
958	942.20	08:03:02	BATS Europe	606250913967927000
515	942.10	08:03:02	BATS Europe	592177163531756000
1,535	943.90	08:03:51	London Stock Exchange	592177163531757000
520	944.00	08:03:51	Turquoise	592177163531757000
1,117	943.90	08:03:51	London Stock Exchange	606250913967928000
518	944.00	08:03:51	Turquoise	606250913967928000
539	944.00	08:03:51	BATS Europe	592177163531757000
538	944.00	08:03:51	BATS Europe	606250913967928000
896	943.90	08:03:56	London Stock Exchange	592177163531757000
816	943.80	08:03:56	London Stock Exchange	592177163531757000
446	943.90	08:03:56	London Stock Exchange	606250913967928000
319	944.70	08:05:20	Turquoise	606250913967929000
438	944.50	08:07:49	Turquoise	606250913967930000

328	944.20	08:07:49	BATS Europe	592177163531760000
299	944.20	08:07:49	Chi-X Europe	592177163531760000
208	944.50	08:08:14	London Stock Exchange	606250913967930000
180	944.50	08:08:14	London Stock Exchange	606250913967930000
400	944.20	08:08:20	Chi-X Europe	592177163531760000
969	944.20	08:08:20	Turquoise	592177163531760000
669	944.20	08:08:20	Turquoise	592177163531760000
1,120	944.20	08:08:20	Turquoise	592177163531760000
863	944.20	08:08:20	Turquoise	606250913967930000
584	944.20	08:08:20	Turquoise	606250913967930000
582	944.20	08:08:20	Turquoise	606250913967930000
34	944.20	08:08:20	Chi-X Europe	592177163531760000
733	944.20	08:08:20	Chi-X Europe	592177163531760000
809	944.20	08:08:20	Chi-X Europe	592177163531760000
844	944.20	08:08:20	Chi-X Europe	592177163531760000
475	944.10	08:08:20	Chi-X Europe	592177163531760000
127	944.10	08:08:20	Chi-X Europe	592177163531760000
484	944.10	08:08:20	Turquoise	592177163531760000
668	944.10	08:08:20	Turquoise	592177163531760000
321	944.10	08:08:20	Turquoise	592177163531760000
539	944.20	08:08:20	Chi-X Europe	606250913967930000
618	944.20	08:08:20	BATS Europe	606250913967930000
164	944.20	08:08:20	Chi-X Europe	606250913967930000
545	944.20	08:08:20	BATS Europe	606250913967930000
248	944.10	08:08:20	Turquoise	606250913967930000
443	944.10	08:08:20	Turquoise	606250913967930000
447	944.40	08:08:24	Chi-X Europe	592177163531760000
511	944.40	08:08:24	Turquoise	592177163531760000
404	944.40	08:08:24	BATS Europe	606250913967930000
554	944.40	08:08:24	Turquoise	606250913967930000
435	945.10	08:10:46	Turquoise	592177163531762000
90	945.10	08:10:46	Turquoise	592177163531762000
423	945.10	08:10:46	Chi-X Europe	606250913967931000
9	945.10	08:10:46	Turquoise	592177163531762000
582	945.00	08:10:47	Turquoise	592177163531762000
376	945.00	08:10:47	Turquoise	592177163531762000
1,604	945.00	08:10:47	London Stock Exchange	606250913967931000
959	945.00	08:10:47	Turquoise	606250913967931000
100	945.00	08:10:47	London Stock Exchange	606250913967931000
68	944.70	08:11:23	Chi-X Europe	592177163531762000
1,024	944.70	08:11:24	London Stock Exchange	592177163531762000

228	944.70	08:11:24	London Stock Exchange	592177163531762000
156	944.70	08:11:24	London Stock Exchange	592177163531762000
444	944.70	08:11:24	Turquoise	592177163531762000
232	944.70	08:11:24	Chi-X Europe	592177163531762000
245	944.70	08:11:24	Chi-X Europe	592177163531762000
1,534	944.70	08:11:24	London Stock Exchange	606250913967932000
493	944.70	08:11:24	Turquoise	606250913967932000
513	944.70	08:11:24	Chi-X Europe	606250913967932000
857	945.00	08:12:00	London Stock Exchange	592177163531762000
649	945.00	08:12:00	London Stock Exchange	592177163531762000
606	945.00	08:12:00	Chi-X Europe	606250913967932000
213	945.00	08:12:00	Turquoise	606250913967932000
168	945.00	08:12:00	Turquoise	606250913967932000
167	945.00	08:12:50	Turquoise	592177163531763000
958	945.00	08:12:50	Turquoise	592177163531763000
443	945.00	08:12:50	Chi-X Europe	592177163531763000
1,074	945.00	08:12:50	London Stock Exchange	606250913967932000
516	945.00	08:12:50	Turquoise	606250913967932000
466	945.10	08:14:03	Turquoise	592177163531763000
491	945.10	08:14:03	Chi-X Europe	592177163531763000
466	945.10	08:14:03	Turquoise	606250913967933000
491	945.10	08:14:03	Chi-X Europe	606250913967933000
504	944.80	08:14:11	Chi-X Europe	592177163531763000
455	944.80	08:14:11	Turquoise	592177163531763000
581	944.80	08:14:11	Chi-X Europe	592177163531763000
570	944.80	08:14:11	BATS Europe	592177163531763000
387	944.80	08:14:11	Turquoise	592177163531763000
86	944.80	08:14:11	Turquoise	606250913967933000
369	944.80	08:14:11	Turquoise	606250913967933000
377	944.80	08:14:11	Turquoise	606250913967933000
504	944.80	08:14:11	Chi-X Europe	606250913967933000
87	944.70	08:14:11	BATS Europe	606250913967933000
547	944.70	08:14:15	Chi-X Europe	592177163531764000
616	944.70	08:14:15	Chi-X Europe	606250913967933000
387	944.70	08:14:15	BATS Europe	606250913967933000
556	944.70	08:14:15	Turquoise	592177163531764000
494	944.70	08:14:15	Turquoise	606250913967933000
509	944.70	08:14:15	Turquoise	606250913967933000
1,143	944.70	08:14:15	London Stock Exchange	592177163531764000
206	944.70	08:14:15	London Stock Exchange	606250913967933000

330	944.60	08:14:33	London Stock Exchange	592177163531764000
783	944.60	08:14:33	London Stock Exchange	592177163531764000
579	944.60	08:14:33	Chi-X Europe	592177163531764000
404	944.60	08:14:33	Turquoise	592177163531764000
5	944.60	08:14:33	London Stock Exchange	606250913967933000
466	944.60	08:14:33	London Stock Exchange	606250913967933000
151	944.60	08:14:33	London Stock Exchange	592177163531764000
556	944.70	08:16:21	Turquoise	592177163531765000
402	944.70	08:16:21	Chi-X Europe	592177163531765000
556	944.70	08:16:21	Turquoise	606250913967934000
402	944.70	08:16:21	Chi-X Europe	606250913967934000
506	944.60	08:16:26	Chi-X Europe	592177163531765000
494	944.60	08:16:26	Chi-X Europe	606250913967934000
451	944.60	08:16:26	Turquoise	592177163531765000
429	944.60	08:16:26	Turquoise	606250913967934000
36	944.60	08:16:26	Chi-X Europe	606250913967934000
100	944.50	08:17:20	Chi-X Europe	592177163531766000
424	944.50	08:18:12	Turquoise	592177163531767000
463	944.50	08:18:12	Turquoise	592177163531767000
247	944.50	08:18:12	Chi-X Europe	592177163531767000
534	944.50	08:18:12	BATS Europe	592177163531767000
160	944.50	08:18:12	Chi-X Europe	592177163531767000
495	944.50	08:18:12	Chi-X Europe	592177163531767000
450	944.50	08:18:12	Turquoise	606250913967935000
426	944.50	08:18:12	Turquoise	606250913967935000
531	944.50	08:18:12	Chi-X Europe	606250913967935000
100	944.40	08:18:15	Chi-X Europe	592177163531767000
417	944.40	08:18:15	Chi-X Europe	592177163531767000
477	944.40	08:18:15	Turquoise	592177163531767000
441	944.40	08:18:15	Turquoise	606250913967935000
481	944.40	08:18:15	Chi-X Europe	606250913967935000
1,285	945.20	08:19:50	London Stock Exchange	592177163531768000
1,156	945.20	08:19:50	London Stock Exchange	606250913967936000
27	945.20	08:19:50	London Stock Exchange	606250913967936000
617	945.10	08:19:50	Turquoise	592177163531768000
238	945.10	08:19:50	Turquoise	606250913967936000
335	945.10	08:19:50	Turquoise	606250913967936000
598	945.10	08:19:50	Chi-X Europe	592177163531768000

358	945.10	08:19:50	Chi-X Europe	606250913967936000
490	945.20	08:19:50	London Stock Exchange	606250913967936000
350	945.20	08:19:50	London Stock Exchange	606250913967936000
500	945.20	08:19:50	Chi-X Europe	592177163531768000
748	945.20	08:19:50	London Stock Exchange	592177163531768000
144	945.20	08:19:50	London Stock Exchange	606250913967936000
99	945.00	08:20:30	Turquoise	592177163531768000
625	945.00	08:20:30	London Stock Exchange	592177163531768000
472	945.00	08:20:30	London Stock Exchange	592177163531768000
403	945.00	08:20:30	Turquoise	592177163531768000
154	945.00	08:20:30	Chi-X Europe	592177163531768000
1,301	945.00	08:20:30	London Stock Exchange	606250913967936000
11	945.00	08:20:30	London Stock Exchange	606250913967936000
302	945.00	08:20:30	Chi-X Europe	592177163531768000
410	945.00	08:20:30	Chi-X Europe	606250913967936000
253	945.00	08:20:30	London Stock Exchange	592177163531768000
548	944.90	08:20:31	Chi-X Europe	592177163531768000
500	944.70	08:21:25	Chi-X Europe	606250913967937000
57	944.70	08:22:08	BATS Europe	592177163531769000
57	944.70	08:22:50	BATS Europe	592177163531770000
136	944.70	08:22:50	Turquoise	592177163531770000
172	944.70	08:22:50	Chi-X Europe	592177163531770000
340	944.70	08:22:50	BATS Europe	592177163531770000
454	944.70	08:22:50	BATS Europe	606250913967937000
392	944.70	08:22:50	Turquoise	592177163531770000
503	944.70	08:22:50	Turquoise	592177163531770000
504	944.70	08:22:50	Turquoise	606250913967937000
369	944.70	08:22:50	Turquoise	606250913967937000
257	944.70	08:22:50	Chi-X Europe	592177163531770000
589	944.70	08:22:50	Chi-X Europe	592177163531770000
574	944.70	08:22:50	Chi-X Europe	592177163531770000
486	944.70	08:22:50	Chi-X Europe	606250913967937000
328	944.70	08:22:50	Chi-X Europe	592177163531770000
15	944.60	08:22:55	Turquoise	592177163531770000
465	944.60	08:22:55	Turquoise	592177163531770000
46	944.60	08:22:55	Chi-X Europe	592177163531770000
431	944.60	08:22:55	Chi-X Europe	592177163531770000
512	944.60	08:22:55	Chi-X Europe	592177163531770000
471	944.60	08:22:55	Chi-X Europe	606250913967937000

543	944.50	08:22:57	Chi-X Europe	592177163531770000
543	944.50	08:22:57	Chi-X Europe	606250913967937000
433	944.50	08:22:57	Turquoise	592177163531770000
433	944.50	08:22:57	Turquoise	606250913967937000
1,000	944.20	08:23:00	London Stock Exchange	592177163531770000
500	944.40	08:24:20	Chi-X Europe	592177163531771000
45	944.40	08:24:20	Chi-X Europe	592177163531771000
437	944.40	08:24:20	Turquoise	606250913967938000
58	944.20	08:24:25	London Stock Exchange	592177163531771000
582	944.20	08:24:25	Turquoise	592177163531771000
357	944.10	08:24:25	Chi-X Europe	592177163531771000
3	944.10	08:24:25	Chi-X Europe	592177163531771000
543	944.20	08:24:25	Turquoise	606250913967938000
537	944.20	08:24:25	Chi-X Europe	606250913967938000
377	944.20	08:24:25	Chi-X Europe	606250913967938000
486	944.10	08:24:25	Chi-X Europe	592177163531771000
300	944.70	08:26:11	Chi-X Europe	606250913967939000
460	944.70	08:26:11	Turquoise	592177163531772000
362	944.70	08:26:11	Turquoise	592177163531772000
548	944.70	08:26:11	Chi-X Europe	592177163531772000
647	944.70	08:26:11	Chi-X Europe	592177163531772000
409	944.70	08:26:11	Turquoise	606250913967939000
271	944.70	08:26:11	Chi-X Europe	606250913967939000
1,231	944.90	08:26:41	London Stock Exchange	592177163531772000
92	944.90	08:26:42	London Stock Exchange	606250913967939000
400	945.00	08:26:55	Chi-X Europe	606250913967939000
49	945.00	08:26:55	Chi-X Europe	606250913967939000
514	945.00	08:26:55	Turquoise	606250913967939000
428	944.90	08:27:20	Turquoise	592177163531772000
568	944.90	08:27:20	Chi-X Europe	606250913967939000
134	945.00	08:28:55	Turquoise	606250913967940000
551	945.00	08:28:55	Turquoise	592177163531773000
232	945.00	08:28:55	Turquoise	606250913967940000
591	945.00	08:28:55	Chi-X Europe	592177163531773000
446	945.00	08:28:55	BATS Europe	606250913967940000
426	944.90	08:29:02	Chi-X Europe	592177163531773000
532	944.90	08:29:02	Turquoise	606250913967940000
534	944.80	08:29:09	Chi-X Europe	592177163531773000
480	944.80	08:29:09	Chi-X Europe	592177163531773000
423	944.80	08:29:09	Turquoise	592177163531773000
426	944.80	08:29:09	Chi-X Europe	606250913967940000
478	944.80	08:29:09	Turquoise	606250913967940000

526	944.70	08:29:09	Chi-X Europe	592177163531773000
1	944.70	08:29:09	Chi-X Europe	592177163531773000
504	944.70	08:29:09	Turquoise	606250913967940000
453	944.70	08:29:09	Chi-X Europe	606250913967940000
532	944.70	08:29:09	Chi-X Europe	606250913967940000
335	944.50	08:29:12	London Stock Exchange	592177163531773000
110	944.50	08:29:12	London Stock Exchange	592177163531773000
1,564	944.30	08:29:16	London Stock Exchange	606250913967941000
133	944.30	08:29:16	Chi-X Europe	606250913967941000
179	944.30	08:29:43	London Stock Exchange	606250913967941000
970	944.30	08:29:43	London Stock Exchange	606250913967941000
89	944.30	08:29:44	Chi-X Europe	606250913967941000
119	944.30	08:29:44	London Stock Exchange	606250913967941000
214	944.40	08:31:21	Turquoise	592177163531775000
178	944.40	08:31:21	Chi-X Europe	592177163531775000
426	944.40	08:31:21	Chi-X Europe	592177163531775000
155	944.40	08:31:27	Chi-X Europe	592177163531775000
274	944.40	08:32:39	Chi-X Europe	592177163531776000
622	944.40	08:32:39	Chi-X Europe	606250913967943000
343	944.40	08:32:39	Turquoise	592177163531776000
58	944.40	08:32:39	Chi-X Europe	592177163531776000
197	944.40	08:32:39	Chi-X Europe	592177163531776000
428	944.40	08:32:39	Turquoise	606250913967943000
133	944.40	08:35:16	Turquoise	592177163531778000
373	944.40	08:35:22	Turquoise	592177163531778000
435	944.40	08:35:22	Turquoise	592177163531778000
543	944.40	08:35:22	Turquoise	606250913967945000
379	944.40	08:35:22	Turquoise	606250913967945000
414	944.40	08:35:22	Chi-X Europe	592177163531778000
576	944.40	08:35:22	Chi-X Europe	592177163531778000
471	944.40	08:35:22	Chi-X Europe	592177163531778000
578	944.40	08:35:22	Chi-X Europe	592177163531778000
487	944.40	08:35:22	BATS Europe	592177163531778000
451	944.40	08:35:22	Chi-X Europe	606250913967945000
500	944.40	08:35:22	Chi-X Europe	606250913967945000
457	944.40	08:35:22	Chi-X Europe	592177163531778000
146	944.40	08:36:02	Turquoise	592177163531778000
133	944.40	08:36:38	Turquoise	592177163531779000
134	944.40	08:37:21	Turquoise	592177163531779000
58	944.40	08:37:42	Turquoise	592177163531779000
75	944.40	08:37:42	Turquoise	606250913967946000

587	944.40	08:37:42	Chi-X Europe	592177163531779000
958	944.40	08:37:42	Chi-X Europe	592177163531779000
224	944.40	08:37:42	Turquoise	606250913967946000
54	944.40	08:37:42	Turquoise	606250913967946000
367	944.40	08:37:42	BATS Europe	606250913967946000
629	944.40	08:37:42	Chi-X Europe	606250913967946000
363	944.40	08:37:42	Chi-X Europe	606250913967946000
228	944.40	08:37:42	Chi-X Europe	606250913967946000
120	944.20	08:38:38	London Stock Exchange	592177163531780000
352	944.20	08:38:39	Chi-X Europe	592177163531780000
130	944.20	08:38:39	Chi-X Europe	592177163531780000
474	944.20	08:38:39	Chi-X Europe	606250913967946000
675	944.20	08:38:39	Turquoise	592177163531780000
119	944.20	08:38:39	London Stock Exchange	592177163531780000
1,238	944.20	08:38:39	London Stock Exchange	592177163531780000
48	944.20	08:38:39	Chi-X Europe	592177163531780000
359	944.20	08:38:39	Chi-X Europe	592177163531780000
395	944.20	08:38:39	Chi-X Europe	592177163531780000
562	944.20	08:38:39	Turquoise	606250913967946000
587	944.10	08:38:39	Chi-X Europe	592177163531780000
357	944.10	08:38:39	Chi-X Europe	606250913967946000
421	944.10	08:38:39	Chi-X Europe	606250913967946000
599	944.10	08:38:39	Chi-X Europe	606250913967946000
359	944.00	08:38:39	Chi-X Europe	592177163531780000
371	944.00	08:38:39	Chi-X Europe	606250913967946000
1,082	943.80	08:39:34	London Stock Exchange	592177163531781000
448	943.80	08:39:34	Turquoise	592177163531781000
692	943.80	08:39:34	London Stock Exchange	606250913967947000
579	943.80	08:39:34	Turquoise	606250913967947000
562	943.80	08:39:34	Chi-X Europe	606250913967947000
172	943.80	08:39:34	London Stock Exchange	592177163531781000
378	943.70	08:39:37	Chi-X Europe	606250913967947000
509	943.70	08:39:46	Chi-X Europe	592177163531781000
448	943.50	08:40:29	Chi-X Europe	592177163531782000
880	943.50	08:40:29	London Stock Exchange	592177163531782000
1,026	943.50	08:40:29	London Stock Exchange	592177163531782000
527	943.50	08:40:29	Chi-X Europe	606250913967948000
261	943.50	08:40:29	London Stock Exchange	606250913967948000
395	945.40	08:47:52	Chi-X Europe	592177163531787000

111	945.40	08:47:52	Chi-X Europe	592177163531787000
490	945.40	08:47:52	London Stock Exchange	606250913967952000
464	945.40	08:47:52	London Stock Exchange	606250913967952000
702	945.40	08:47:52	London Stock Exchange	592177163531787000
667	946.00	08:48:53	Chi-X Europe	592177163531787000
445	946.00	08:48:53	London Stock Exchange	606250913967952000
817	946.00	08:48:53	London Stock Exchange	592177163531787000
606	946.40	08:49:42	London Stock Exchange	592177163531789000
382	946.40	08:49:42	London Stock Exchange	592177163531789000
598	946.40	08:49:42	London Stock Exchange	606250913967953000
498	946.40	08:49:42	London Stock Exchange	606250913967953000
618	946.40	08:49:42	London Stock Exchange	606250913967953000
444	946.40	08:49:42	London Stock Exchange	606250913967953000
500	946.40	08:49:42	London Stock Exchange	592177163531789000
55	946.40	08:49:46	London Stock Exchange	592177163531789000
550	946.40	08:49:46	London Stock Exchange	606250913967953000
10	946.30	08:50:19	London Stock Exchange	592177163531790000
900	946.60	08:50:44	London Stock Exchange	592177163531791000
1,005	946.60	08:50:44	London Stock Exchange	606250913967955000
398	946.60	08:50:44	Chi-X Europe	592177163531791000
1,251	946.60	08:50:49	London Stock Exchange	592177163531791000
717	947.10	08:51:40	Chi-X Europe	592177163531791000
622	947.10	08:51:40	Chi-X Europe	606250913967955000
450	947.10	08:51:40	Turquoise	592177163531791000
545	947.10	08:51:40	Turquoise	606250913967955000
1,228	947.00	08:51:42	London Stock Exchange	592177163531791000
498	947.00	08:51:42	Chi-X Europe	592177163531791000
642	946.90	08:51:42	Chi-X Europe	592177163531791000
760	947.00	08:51:42	London Stock Exchange	606250913967955000
469	947.00	08:51:42	London Stock Exchange	606250913967955000
491	947.00	08:51:42	Chi-X Europe	606250913967955000

768	946.90	08:51:42	Chi-X Europe	606250913967955000
291	946.80	08:51:42	London Stock Exchange	606250913967955000
445	946.80	08:51:43	London Stock Exchange	592177163531791000
1,017	946.70	08:52:57	London Stock Exchange	592177163531792000
81	946.70	08:52:57	London Stock Exchange	606250913967956000
646	946.70	08:52:57	London Stock Exchange	606250913967956000
481	946.70	08:52:57	Chi-X Europe	606250913967956000
191	946.70	08:52:57	London Stock Exchange	606250913967956000
650	946.60	08:53:21	Chi-X Europe	592177163531793000
650	946.60	08:53:21	Chi-X Europe	606250913967956000
377	946.60	08:53:21	Turquoise	592177163531793000
377	946.60	08:53:21	Turquoise	606250913967956000
1,300	946.40	08:54:40	London Stock Exchange	592177163531794000
1,136	946.40	08:54:40	London Stock Exchange	606250913967957000
164	946.20	08:54:40	London Stock Exchange	592177163531794000
760	946.00	08:55:20	London Stock Exchange	592177163531794000
366	946.00	08:55:20	Turquoise	592177163531794000
634	946.00	08:55:20	Chi-X Europe	592177163531794000
375	946.00	08:55:20	Chi-X Europe	606250913967958000
342	945.90	08:55:20	Chi-X Europe	606250913967958000
207	946.00	08:55:20	London Stock Exchange	592177163531794000
993	944.80	08:56:38	London Stock Exchange	592177163531795000
65	944.80	08:56:38	London Stock Exchange	606250913967958000
323	944.80	08:56:38	London Stock Exchange	606250913967958000
881	944.80	08:56:38	London Stock Exchange	606250913967958000
195	944.80	08:56:40	Chi-X Europe	592177163531795000
404	945.50	08:57:50	Chi-X Europe	606250913967959000
432	945.50	08:57:50	London Stock Exchange	606250913967959000
462	945.50	08:57:50	London Stock Exchange	606250913967959000
222	945.50	08:57:50	Chi-X Europe	592177163531796000
1,362	945.40	08:59:04	London Stock Exchange	606250913967959000
957	945.40	08:59:04	Chi-X Europe	606250913967959000
70	945.70	09:01:44	London Stock Exchange	606250913967961000

1,180	945.70	09:01:58	London Stock Exchange	606250913967961000
159	945.70	09:02:15	London Stock Exchange	606250913967962000
1,085	946.30	09:03:06	Chi-X Europe	606250913967962000
72	946.40	09:04:05	Turquoise	592177163531800000
638	946.40	09:04:05	Chi-X Europe	592177163531800000
290	946.40	09:04:05	Turquoise	592177163531800000
613	946.40	09:06:11	Chi-X Europe	592177163531802000
372	946.40	09:06:11	Turquoise	592177163531802000
599	946.40	09:06:11	Chi-X Europe	606250913967964000
345	946.40	09:06:11	Turquoise	606250913967964000
99	946.20	09:06:42	Chi-X Europe	592177163531802000
511	946.20	09:06:42	Chi-X Europe	592177163531802000
498	946.20	09:06:42	Chi-X Europe	592177163531802000
347	946.20	09:06:42	Turquoise	606250913967964000
459	946.20	09:06:42	Turquoise	606250913967964000
76	946.20	09:06:42	Chi-X Europe	606250913967964000
881	946.20	09:06:42	Chi-X Europe	606250913967964000
1,156	946.00	09:06:42	London Stock Exchange	592177163531802000
415	946.00	09:06:42	Turquoise	592177163531802000
736	946.00	09:06:42	Chi-X Europe	592177163531802000
417	946.00	09:06:42	Chi-X Europe	606250913967964000
1,482	945.90	09:06:42	London Stock Exchange	592177163531802000
87	945.90	09:06:42	London Stock Exchange	592177163531802000
948	946.00	09:07:33	London Stock Exchange	592177163531803000
400	946.00	09:07:33	Chi-X Europe	606250913967965000
183	946.20	09:09:16	Turquoise	606250913967965000
193	946.20	09:09:16	Turquoise	606250913967965000
594	946.20	09:09:16	Chi-X Europe	606250913967965000
214	946.10	09:09:41	London Stock Exchange	606250913967966000
317	946.10	09:09:41	London Stock Exchange	606250913967966000
657	946.10	09:09:41	London Stock Exchange	606250913967966000
197	946.10	09:09:41	London Stock Exchange	606250913967966000
957	946.10	09:10:03	Chi-X Europe	606250913967966000
209	946.00	09:10:34	London Stock Exchange	592177163531805000
754	946.00	09:10:34	London Stock Exchange	592177163531805000
122	946.00	09:10:34	London Stock Exchange	606250913967966000

146	946.00	09:10:34	London Stock Exchange	606250913967966000
32	945.90	09:10:38	London Stock Exchange	592177163531805000
232	945.90	09:10:38	London Stock Exchange	606250913967966000
1,074	945.90	09:10:38	London Stock Exchange	606250913967966000
361	945.90	09:10:38	Chi-X Europe	606250913967966000
597	945.80	09:10:38	Chi-X Europe	592177163531805000
400	945.70	09:10:38	BATS Europe	592177163531805000
268	945.60	09:10:38	London Stock Exchange	606250913967966000
394	945.70	09:10:38	London Stock Exchange	606250913967966000
143	945.60	09:10:42	BATS Europe	592177163531805000
400	945.50	09:10:42	London Stock Exchange	606250913967966000
1,115	945.20	09:12:11	London Stock Exchange	606250913967967000
500	946.20	09:16:32	London Stock Exchange	606250913967970000
376	946.20	09:16:32	London Stock Exchange	606250913967970000
413	946.20	09:16:32	Chi-X Europe	592177163531809000
580	946.10	09:17:12	Chi-X Europe	592177163531809000
378	946.10	09:17:12	Turquoise	592177163531809000
388	946.00	09:17:29	Turquoise	592177163531809000
343	946.00	09:17:29	Turquoise	592177163531809000
150	946.00	09:17:29	Chi-X Europe	592177163531809000
495	946.00	09:17:29	Chi-X Europe	592177163531809000
140	946.00	09:17:29	Chi-X Europe	606250913967970000
255	946.00	09:17:29	Chi-X Europe	606250913967970000
193	946.00	09:17:29	Chi-X Europe	606250913967970000
1,000	945.90	09:17:29	London Stock Exchange	592177163531809000
156	945.90	09:17:29	London Stock Exchange	592177163531809000
607	945.90	09:17:29	London Stock Exchange	606250913967970000
400	945.90	09:17:29	London Stock Exchange	606250913967970000
638	946.00	09:18:20	Chi-X Europe	606250913967971000
355	946.00	09:18:20	London Stock Exchange	606250913967971000
569	945.90	09:18:20	London Stock Exchange	592177163531810000
833	945.90	09:18:20	London Stock Exchange	592177163531810000

417	945.90	09:18:20	Chi-X Europe	606250913967971000
669	945.90	09:18:20	Chi-X Europe	606250913967971000
34	945.90	09:18:20	London Stock Exchange	592177163531810000
412	945.80	09:19:35	Chi-X Europe	592177163531811000
596	945.80	09:19:35	Chi-X Europe	592177163531811000
600	945.80	09:19:35	Chi-X Europe	606250913967972000
327	945.80	09:19:35	Chi-X Europe	606250913967972000
266	945.80	09:19:35	Turquoise	592177163531811000
95	945.80	09:19:44	Turquoise	592177163531811000
343	945.80	09:19:44	Chi-X Europe	592177163531811000
842	945.80	09:19:44	London Stock Exchange	592177163531811000
321	945.80	09:19:44	London Stock Exchange	592177163531811000
260	945.80	09:19:44	London Stock Exchange	606250913967972000
411	945.70	09:20:03	Chi-X Europe	606250913967972000
522	945.70	09:20:03	Chi-X Europe	606250913967972000
57	945.70	09:20:03	Chi-X Europe	606250913967972000
692	945.70	09:20:03	Chi-X Europe	606250913967972000
450	945.60	09:20:03	Chi-X Europe	606250913967972000
67	945.60	09:20:03	Chi-X Europe	606250913967972000
651	946.00	09:22:01	London Stock Exchange	592177163531813000
409	946.00	09:22:01	Turquoise	592177163531813000
457	946.00	09:22:01	Chi-X Europe	592177163531813000
689	946.00	09:22:01	Chi-X Europe	592177163531813000
97	946.00	09:22:01	London Stock Exchange	606250913967974000
567	946.10	09:26:43	Chi-X Europe	592177163531817000
957	946.10	09:26:43	Chi-X Europe	606250913967977000
390	946.10	09:26:43	Turquoise	606250913967977000
960	946.00	09:26:54	Chi-X Europe	606250913967977000
656	945.90	09:26:54	Chi-X Europe	592177163531817000
627	945.90	09:26:54	London Stock Exchange	606250913967977000
325	945.90	09:29:09	Turquoise	592177163531819000
958	945.90	09:29:09	Chi-X Europe	592177163531819000
633	945.90	09:29:09	Chi-X Europe	606250913967979000
989	945.80	09:29:09	Chi-X Europe	592177163531819000
388	945.80	09:29:09	Chi-X Europe	606250913967979000
666	945.70	09:29:43	London Stock Exchange	592177163531819000
144	945.70	09:29:43	London Stock Exchange	592177163531819000
339	945.70	09:29:43	Chi-X Europe	592177163531819000
634	945.70	09:29:43	Chi-X Europe	592177163531819000

413	945.70	09:29:43	Turquoise	606250913967979000
497	945.70	09:29:43	Chi-X Europe	606250913967979000
382	945.60	09:29:43	Chi-X Europe	592177163531819000
380	945.60	09:29:43	Chi-X Europe	592177163531819000
401	945.60	09:30:06	Chi-X Europe	592177163531820000
379	945.60	09:30:06	Chi-X Europe	606250913967979000
1,132	945.60	09:30:11	Chi-X Europe	592177163531820000
572	945.60	09:30:11	London Stock Exchange	606250913967979000
465	945.70	09:33:49	Chi-X Europe	592177163531822000
500	945.70	09:33:49	Chi-X Europe	606250913967982000
484	945.70	09:33:49	Chi-X Europe	606250913967982000
1,056	945.70	09:33:49	Chi-X Europe	606250913967982000
492	945.60	09:33:49	Chi-X Europe	606250913967982000
436	945.60	09:33:49	Chi-X Europe	606250913967982000
473	946.40	09:37:51	London Stock Exchange	592177163531825000
323	946.40	09:37:51	Turquoise	592177163531825000
487	946.40	09:37:51	Chi-X Europe	592177163531825000
818	946.40	09:37:51	Chi-X Europe	606250913967984000
279	946.30	09:37:51	London Stock Exchange	592177163531825000
228	946.30	09:37:51	London Stock Exchange	592177163531825000
120	946.30	09:37:51	Chi-X Europe	592177163531825000
1,509	946.30	09:37:51	London Stock Exchange	606250913967984000
500	946.30	09:37:51	Chi-X Europe	606250913967984000
198	946.30	09:37:51	Chi-X Europe	606250913967984000
600	946.30	09:37:51	London Stock Exchange	606250913967984000
358	946.30	09:37:51	London Stock Exchange	606250913967984000
213	946.30	09:37:51	Chi-X Europe	592177163531825000
405	946.30	09:37:51	Chi-X Europe	592177163531825000
120	946.30	09:37:51	Chi-X Europe	606250913967984000
996	946.10	09:38:02	Chi-X Europe	606250913967985000
362	945.90	09:40:44	Turquoise	592177163531828000
185	945.90	09:40:44	Chi-X Europe	592177163531828000
411	945.90	09:40:44	Chi-X Europe	592177163531828000
639	946.10	09:43:16	Chi-X Europe	592177163531830000
376	946.10	09:43:16	Turquoise	606250913967988000
963	946.70	09:44:43	Chi-X Europe	592177163531831000
872	946.60	09:45:33	London Stock Exchange	592177163531832000
463	946.60	09:45:33	Chi-X Europe	592177163531832000
958	946.60	09:45:33	Chi-X Europe	592177163531832000

963	946.60	09:45:33	Chi-X Europe	606250913967990000
720	946.50	09:45:33	Chi-X Europe	606250913967990000
342	946.50	09:45:33	Chi-X Europe	606250913967990000
615	946.40	09:45:33	Chi-X Europe	592177163531832000
248	946.40	09:45:33	London Stock Exchange	592177163531832000
348	946.40	09:45:33	London Stock Exchange	592177163531832000
500	946.50	09:45:33	Chi-X Europe	606250913967990000
100	946.20	09:46:05	London Stock Exchange	606250913967990000
106	946.20	09:46:20	Turquoise	592177163531832000
413	946.20	09:46:20	Chi-X Europe	592177163531832000
568	946.20	09:46:20	Chi-X Europe	592177163531832000
430	946.20	09:46:20	London Stock Exchange	606250913967990000
698	946.20	09:46:20	London Stock Exchange	606250913967990000
957	946.10	09:46:20	Chi-X Europe	592177163531832000
400	946.10	09:46:20	London Stock Exchange	606250913967990000
259	946.10	09:46:20	London Stock Exchange	606250913967990000
400	946.10	09:46:20	BATS Europe	606250913967990000
61	946.10	09:46:20	BATS Europe	606250913967990000
631	946.30	09:50:41	Chi-X Europe	592177163531836000
686	946.30	09:50:41	Chi-X Europe	606250913967993000
271	946.30	09:50:41	Chi-X Europe	606250913967993000
120	946.30	09:50:41	Turquoise	606250913967993000
206	946.30	09:50:41	Turquoise	606250913967993000
18	946.80	09:51:33	Chi-X Europe	592177163531836000
142	946.80	09:51:39	London Stock Exchange	592177163531836000
439	946.80	09:51:57	London Stock Exchange	592177163531837000
840	946.80	09:51:57	London Stock Exchange	606250913967994000
651	946.80	09:51:57	Chi-X Europe	592177163531837000
450	946.80	09:51:57	Chi-X Europe	606250913967994000
263	946.80	09:51:57	London Stock Exchange	592177163531837000
163	946.80	09:51:57	BATS Europe	606250913967994000
219	946.80	09:51:57	London Stock Exchange	606250913967994000
130	946.80	09:51:57	London Stock Exchange	606250913967994000
1,007	946.50	09:52:18	Chi-X Europe	606250913967994000
958	946.40	09:52:18	Chi-X Europe	606250913967994000
1,138	946.40	09:52:52	Chi-X Europe	592177163531837000

800	946.40	09:52:52	Chi-X Europe	606250913967995000
338	946.30	09:52:52	Chi-X Europe	606250913967995000
246	946.20	09:55:06	Chi-X Europe	592177163531839000
654	946.20	09:55:06	Chi-X Europe	592177163531839000
910	946.20	09:55:06	Chi-X Europe	606250913967996000
100	946.10	09:56:05	Chi-X Europe	592177163531839000
334	946.10	09:56:48	Chi-X Europe	592177163531840000
585	946.10	09:56:48	Chi-X Europe	592177163531840000
293	946.10	09:56:48	Chi-X Europe	606250913967997000
131	946.10	09:56:48	Chi-X Europe	606250913967997000
830	946.10	09:56:48	Chi-X Europe	606250913967997000
353	946.10	09:56:48	Turquoise	606250913967997000
433	946.00	09:57:00	Chi-X Europe	592177163531840000
500	946.00	09:57:00	Chi-X Europe	606250913967997000
41	946.00	09:57:00	Chi-X Europe	606250913967997000
500	945.40	09:57:05	London Stock Exchange	606250913967997000
422	946.00	09:59:01	Chi-X Europe	592177163531842000
968	946.00	09:59:01	Chi-X Europe	606250913967998000
45	946.00	09:59:01	London Stock Exchange	606250913967998000
526	946.00	09:59:01	London Stock Exchange	606250913967998000
41	946.00	09:59:01	London Stock Exchange	606250913967998000
253	946.00	09:59:01	London Stock Exchange	606250913967998000
714	945.90	09:59:17	Chi-X Europe	592177163531842000
387	945.90	09:59:17	Chi-X Europe	606250913967998000
1,166	945.80	09:59:57	Chi-X Europe	592177163531842000
323	945.80	09:59:57	Chi-X Europe	606250913967999000
961	945.80	10:00:40	Chi-X Europe	606250913967999000
366	945.70	10:02:44	Turquoise	592177163531845000
606	945.70	10:02:44	Chi-X Europe	592177163531845000
973	945.70	10:02:44	Chi-X Europe	606250913968001000
635	946.10	10:04:35	London Stock Exchange	606250913968002000
73	946.10	10:04:35	London Stock Exchange	606250913968002000
551	946.10	10:04:35	Chi-X Europe	606250913968002000
468	946.10	10:04:35	Chi-X Europe	606250913968002000
500	946.80	10:07:33	London Stock Exchange	592177163531849000
430	946.80	10:07:33	London Stock Exchange	592177163531849000
656	946.80	10:07:33	Chi-X Europe	592177163531849000
120	946.80	10:07:33	Turquoise	592177163531849000
834	946.70	10:07:44	Chi-X Europe	606250913968005000

208	946.70	10:07:44	Chi-X Europe	606250913968005000
1,110	947.20	10:10:06	Chi-X Europe	606250913968007000
499	947.00	10:10:31	London Stock Exchange	592177163531852000
498	947.00	10:10:31	Chi-X Europe	592177163531852000
94	947.00	10:10:31	London Stock Exchange	592177163531852000
214	947.00	10:10:31	Chi-X Europe	606250913968007000
218	947.00	10:10:31	Chi-X Europe	606250913968007000
685	947.00	10:10:31	London Stock Exchange	606250913968007000
109	947.00	10:10:31	London Stock Exchange	592177163531852000
200	947.00	10:10:31	London Stock Exchange	592177163531852000
164	947.00	10:10:31	Chi-X Europe	592177163531852000
175	947.00	10:10:31	London Stock Exchange	592177163531852000
990	947.10	10:11:55	Chi-X Europe	606250913968008000
658	947.50	10:13:39	London Stock Exchange	592177163531854000
268	947.50	10:13:39	London Stock Exchange	592177163531854000
647	947.50	10:13:39	Chi-X Europe	592177163531854000
400	947.50	10:13:39	BATS Europe	592177163531854000
96	947.50	10:13:39	BATS Europe	592177163531854000
697	947.40	10:13:41	Chi-X Europe	592177163531855000
957	947.30	10:14:10	Chi-X Europe	606250913968010000
962	947.10	10:14:13	Chi-X Europe	606250913968010000
118	947.10	10:14:13	Chi-X Europe	606250913968010000
505	947.10	10:14:13	Chi-X Europe	606250913968010000
335	947.10	10:14:13	Turquoise	592177163531855000
479	947.30	10:18:08	Turquoise	606250913968013000
805	947.30	10:18:08	Chi-X Europe	606250913968013000
957	947.30	10:18:08	Chi-X Europe	592177163531859000
479	947.30	10:18:08	Chi-X Europe	592177163531859000
152	947.30	10:18:08	Chi-X Europe	606250913968013000
82	947.80	10:19:11	Chi-X Europe	606250913968014000
402	947.80	10:19:11	Chi-X Europe	606250913968014000
366	947.80	10:19:11	London Stock Exchange	592177163531860000
183	947.80	10:19:11	London Stock Exchange	592177163531860000
15	947.80	10:19:11	London Stock Exchange	592177163531860000
200	947.80	10:19:11	London Stock Exchange	606250913968014000
453	947.80	10:19:11	London Stock Exchange	606250913968014000

319	947.70	10:20:16	Chi-X Europe		592177163531861000
622	947.60	10:20:26	London Stock Exchange		592177163531861000
824	947.60	10:20:26	London Stock Exchange		606250913968015000
767	947.60	10:20:26	London Stock Exchange		592177163531861000
516	947.60	10:20:26	London Stock Exchange		606250913968015000
958	947.60	10:20:26	Chi-X Europe		592177163531861000
333	947.60	10:20:26	Chi-X Europe		606250913968015000
330	947.60	10:20:45	Turquoise		592177163531861000
800	947.60	10:20:45	Chi-X Europe		592177163531861000
352	947.60	10:20:45	Turquoise		606250913968015000
804	947.60	10:20:45	Chi-X Europe		606250913968015000
387	947.50	10:20:53	Chi-X Europe		592177163531861000
440	947.50	10:20:53	Chi-X Europe		606250913968015000
24	947.50	10:20:53	Chi-X Europe		606250913968015000
237	947.50	10:21:10	Chi-X Europe		592177163531862000
1,050	947.70	10:23:18	Chi-X Europe		592177163531864000
721	947.70	10:23:18	Chi-X Europe		606250913968018000
652	947.60	10:23:20	Chi-X Europe		592177163531864000
362	947.60	10:23:20	Turquoise		592177163531864000
329	947.60	10:23:20	Chi-X Europe		606250913968018000
1,123	947.40	10:23:33	Chi-X Europe		606250913968018000
500	947.20	10:25:10	Chi-X Europe		606250913968019000
52	947.20	10:25:10	Chi-X Europe		606250913968019000
421	947.20	10:25:12	Turquoise	��	606250913968019000
144	947.20	10:25:12	Chi-X Europe		606250913968019000
371	947.60	10:28:54	Turquoise		592177163531868000
432	947.60	10:28:54	London Stock Exchange		606250913968021000
628	947.60	10:28:54	Chi-X Europe		606250913968021000
587	947.60	10:28:54	Chi-X Europe		606250913968021000
252	947.60	10:28:54	London Stock Exchange		592177163531868000
332	947.50	10:28:57	Chi-X Europe		592177163531868000
657	947.80	10:31:05	London Stock Exchange		592177163531870000
597	947.80	10:31:05	Chi-X Europe		592177163531870000
709	947.80	10:31:09	London Stock Exchange		592177163531870000
367	947.60	10:31:43	Turquoise		606250913968024000
622	947.60	10:31:43	Chi-X Europe		606250913968024000
958	947.60	10:32:51	Chi-X Europe		606250913968025000
629	947.60	10:35:39	Chi-X Europe		592177163531874000
328	947.60	10:35:39	Turquoise		606250913968026000

421	947.60	10:35:39	Turquoise	606250913968026000
536	947.60	10:35:39	Chi-X Europe	606250913968026000
680	947.50	10:35:39	London Stock Exchange	592177163531874000
717	947.50	10:35:39	Chi-X Europe	592177163531874000
349	947.50	10:35:39	Turquoise	592177163531874000
430	947.50	10:35:39	Chi-X Europe	606250913968026000
100	947.40	10:35:39	Chi-X Europe	606250913968026000
284	947.40	10:35:39	Chi-X Europe	606250913968026000
852	947.30	10:36:41	Chi-X Europe	592177163531874000
542	947.30	10:36:41	Chi-X Europe	592177163531874000
444	947.30	10:36:41	Turquoise	606250913968027000
358	947.20	10:37:03	Chi-X Europe	592177163531875000
361	947.20	10:37:03	Chi-X Europe	592177163531875000
425	947.20	10:37:03	Chi-X Europe	606250913968028000
421	947.20	10:37:56	Turquoise	592177163531876000
61	947.20	10:37:56	Turquoise	592177163531876000
144	947.20	10:37:56	Chi-X Europe	592177163531876000
494	947.20	10:37:56	Chi-X Europe	592177163531876000
413	947.20	10:37:56	Chi-X Europe	606250913968028000
347	947.10	10:37:56	Chi-X Europe	606250913968028000
145	946.80	10:38:06	BATS Europe	592177163531876000
200	946.80	10:38:06	London Stock Exchange	592177163531876000
373	946.80	10:38:06	London Stock Exchange	592177163531876000
69	946.80	10:38:06	Turquoise	606250913968028000
259	946.80	10:38:06	London Stock Exchange	606250913968028000
533	947.30	10:40:52	London Stock Exchange	592177163531878000
714	947.30	10:40:52	Chi-X Europe	606250913968030000
356	948.10	10:45:10	Turquoise	592177163531881000
814	948.10	10:45:10	Chi-X Europe	592177163531881000
465	948.00	10:46:34	Turquoise	592177163531882000
520	948.00	10:46:34	Chi-X Europe	592177163531882000
542	948.00	10:46:34	Chi-X Europe	592177163531882000
437	948.00	10:46:34	Turquoise	606250913968034000
416	948.00	10:46:34	Turquoise	606250913968034000
957	948.00	10:46:34	Chi-X Europe	606250913968034000
285	947.90	10:46:34	Chi-X Europe	606250913968034000
208	947.90	10:46:34	Chi-X Europe	606250913968034000
387	947.90	10:48:07	Turquoise	592177163531883000
570	947.90	10:48:07	Chi-X Europe	592177163531883000
375	947.90	10:50:09	Turquoise	592177163531885000
371	947.90	10:50:09	Turquoise	606250913968037000

587	947.90	10:50:09	Chi-X Europe	592177163531885000
582	947.90	10:50:09	Chi-X Europe	592177163531885000
409	947.80	10:50:10	Turquoise	592177163531885000
388	947.80	10:50:10	Turquoise	592177163531885000
568	947.80	10:50:10	Chi-X Europe	592177163531885000
601	947.80	10:50:10	Chi-X Europe	606250913968037000
200	947.60	10:50:11	London Stock Exchange	592177163531885000
604	947.60	10:50:11	London Stock Exchange	592177163531885000
668	947.60	10:50:20	Chi-X Europe	592177163531885000
58	947.60	10:50:20	Chi-X Europe	592177163531885000
433	947.60	10:50:20	Turquoise	592177163531885000
332	947.60	10:50:20	Chi-X Europe	606250913968037000
597	947.50	10:52:07	Chi-X Europe	592177163531887000
500	947.50	10:52:07	London Stock Exchange	606250913968038000
516	947.50	10:53:00	Turquoise	592177163531888000
486	947.50	10:53:00	Chi-X Europe	606250913968039000
319	947.40	10:53:00	Chi-X Europe	592177163531888000
414	947.40	10:53:00	Chi-X Europe	606250913968039000
401	948.00	11:03:28	Turquoise	592177163531895000
566	948.00	11:03:28	Chi-X Europe	592177163531895000
401	948.00	11:03:28	Turquoise	606250913968045000
567	948.00	11:03:28	Chi-X Europe	606250913968045000
771	948.20	11:04:42	London Stock Exchange	592177163531896000
640	948.20	11:04:42	Chi-X Europe	592177163531896000
757	948.20	11:04:42	London Stock Exchange	606250913968046000
657	948.20	11:04:42	Chi-X Europe	606250913968046000
129	948.10	11:04:50	London Stock Exchange	592177163531896000
159	948.10	11:04:50	London Stock Exchange	606250913968046000
500	948.30	11:07:44	Chi-X Europe	592177163531899000
867	948.30	11:07:44	London Stock Exchange	592177163531899000
426	948.20	11:07:44	Chi-X Europe	592177163531899000
715	948.20	11:07:44	London Stock Exchange	592177163531899000
494	948.20	11:07:44	Chi-X Europe	606250913968048000
583	948.20	11:07:44	Chi-X Europe	606250913968048000
480	948.20	11:07:44	Turquoise	606250913968048000
570	948.20	11:07:44	London Stock Exchange	606250913968048000
580	948.20	11:08:37	Chi-X Europe	592177163531899000
420	948.20	11:08:37	Chi-X Europe	606250913968049000

203	948.20	11:08:37	London Stock Exchange	606250913968049000
88	948.20	11:08:37	Chi-X Europe	606250913968049000
90	948.10	11:13:12	Turquoise	592177163531903000
303	948.10	11:13:12	Turquoise	592177163531903000
565	948.10	11:13:12	Chi-X Europe	592177163531903000
385	948.10	11:13:12	Chi-X Europe	592177163531903000
343	948.10	11:13:12	Turquoise	606250913968052000
404	948.10	11:13:12	Turquoise	606250913968052000
615	948.10	11:13:12	Chi-X Europe	606250913968052000
572	948.10	11:13:12	Chi-X Europe	592177163531903000
12	948.10	11:13:12	Chi-X Europe	592177163531903000
945	948.10	11:13:12	Chi-X Europe	592177163531903000
553	948.10	11:13:12	Chi-X Europe	606250913968052000
538	948.10	11:13:12	Chi-X Europe	606250913968052000
253	948.00	11:13:23	Chi-X Europe	592177163531903000
27	948.00	11:13:23	Chi-X Europe	592177163531903000
139	948.00	11:13:23	Chi-X Europe	592177163531903000
736	947.90	11:13:48	London Stock Exchange	592177163531903000
537	947.90	11:13:48	London Stock Exchange	606250913968052000
737	947.90	11:13:48	Chi-X Europe	592177163531903000
536	947.90	11:13:48	Chi-X Europe	606250913968052000
200	947.90	11:13:48	London Stock Exchange	606250913968052000
500	947.90	11:13:48	Chi-X Europe	606250913968052000
263	947.90	11:13:48	London Stock Exchange	606250913968052000
5	947.90	11:13:48	London Stock Exchange	606250913968052000
320	947.90	11:13:48	Chi-X Europe	606250913968052000
277	947.90	11:13:48	Chi-X Europe	606250913968052000
400	947.90	11:13:48	London Stock Exchange	592177163531903000
331	947.90	11:13:48	London Stock Exchange	592177163531903000
262	947.80	11:16:48	London Stock Exchange	606250913968054000
602	947.80	11:16:48	London Stock Exchange	592177163531905000
612	947.80	11:16:48	Chi-X Europe	592177163531905000
436	947.80	11:16:48	London Stock Exchange	606250913968054000
618	947.80	11:16:48	Chi-X Europe	606250913968054000
122	947.80	11:16:48	London Stock Exchange	606250913968054000
78	947.80	11:16:48	London Stock Exchange	592177163531905000

134	947.80	11:16:48	London Stock Exchange	592177163531905000
320	947.70	11:17:24	Turquoise	592177163531906000
995	947.70	11:17:24	Chi-X Europe	592177163531906000
675	947.70	11:17:24	Chi-X Europe	606250913968055000
1,006	947.30	11:17:25	Chi-X Europe	592177163531906000
113	947.30	11:17:27	Chi-X Europe	592177163531906000
1,119	947.30	11:17:27	Chi-X Europe	606250913968055000
100	947.00	11:21:05	Chi-X Europe	592177163531909000
211	947.00	11:21:57	Chi-X Europe	592177163531910000
214	947.00	11:22:00	Chi-X Europe	592177163531910000
351	947.00	11:22:00	Turquoise	592177163531910000
245	947.00	11:22:00	Turquoise	592177163531910000
93	947.00	11:22:00	London Stock Exchange	606250913968058000
415	947.00	11:22:00	London Stock Exchange	606250913968058000
593	947.00	11:22:00	Chi-X Europe	606250913968058000
715	947.50	11:22:56	Chi-X Europe	606250913968058000
100	947.50	11:23:50	Chi-X Europe	592177163531911000
150	947.60	11:25:21	Turquoise	592177163531912000
200	947.60	11:25:21	Turquoise	592177163531912000
150	947.60	11:25:21	Chi-X Europe	606250913968060000
457	947.60	11:25:21	Chi-X Europe	606250913968060000
348	947.50	11:25:42	Turquoise	592177163531913000
388	947.50	11:25:42	Chi-X Europe	592177163531913000
183	947.50	11:25:42	Chi-X Europe	592177163531913000
19	947.50	11:25:42	Chi-X Europe	592177163531913000
713	947.50	11:25:42	Chi-X Europe	592177163531913000
323	947.50	11:25:42	Chi-X Europe	606250913968060000
458	947.40	11:25:43	Turquoise	592177163531913000
1,140	947.40	11:25:43	London Stock Exchange	606250913968060000
352	947.40	11:25:43	Chi-X Europe	592177163531913000
531	947.40	11:25:43	Chi-X Europe	592177163531913000
388	947.40	11:25:43	Chi-X Europe	606250913968060000
103	947.40	11:25:43	BATS Europe	592177163531913000
579	947.40	11:31:04	Chi-X Europe	606250913968063000
170	947.40	11:31:04	Chi-X Europe	606250913968063000
619	947.40	11:31:04	Chi-X Europe	606250913968063000
169	947.40	11:31:04	Chi-X Europe	606250913968063000
337	947.40	11:31:04	Chi-X Europe	606250913968063000
381	947.40	11:31:04	Turquoise	592177163531916000
426	947.40	11:31:04	Turquoise	592177163531916000
521	947.40	11:31:04	Turquoise	606250913968063000
329	947.30	11:32:57	Turquoise	592177163531917000

358	947.30	11:32:57	Chi-X Europe	592177163531917000
436	947.30	11:32:57	Chi-X Europe	592177163531917000
411	947.30	11:32:57	Turquoise	606250913968064000
491	947.30	11:32:57	Chi-X Europe	606250913968064000
348	947.30	11:32:57	Chi-X Europe	606250913968064000
488	947.30	11:32:57	Chi-X Europe	606250913968064000
488	947.20	11:32:57	Chi-X Europe	592177163531917000
502	947.20	11:32:57	Chi-X Europe	606250913968064000
365	947.40	11:41:24	Chi-X Europe	592177163531924000
49	947.40	11:41:24	Chi-X Europe	592177163531924000
128	947.40	11:41:24	Chi-X Europe	592177163531924000
279	947.40	11:41:24	Turquoise	606250913968070000
37	947.40	11:41:24	Turquoise	606250913968070000
99	947.40	11:42:28	Turquoise	592177163531925000
560	947.40	11:42:28	Chi-X Europe	606250913968071000
397	947.40	11:42:28	Turquoise	606250913968071000
200	947.30	11:45:55	Chi-X Europe	592177163531927000
451	947.30	11:46:01	Chi-X Europe	592177163531927000
590	947.30	11:46:01	Chi-X Europe	606250913968073000
603	947.30	11:46:01	Chi-X Europe	592177163531927000
607	947.30	11:46:01	Chi-X Europe	592177163531927000
480	947.30	11:46:01	Chi-X Europe	592177163531927000
785	947.30	11:46:01	Chi-X Europe	592177163531927000
355	947.30	11:46:01	Turquoise	592177163531927000
649	947.30	11:46:01	Turquoise	592177163531927000
556	947.30	11:46:01	Turquoise	592177163531927000
61	947.30	11:46:01	Chi-X Europe	606250913968073000
384	947.30	11:46:01	Chi-X Europe	606250913968073000
384	947.30	11:46:01	Turquoise	606250913968073000
457	947.30	11:46:01	BATS Europe	606250913968073000
253	947.30	11:46:01	Turquoise	606250913968073000
97	947.30	11:46:01	Turquoise	606250913968073000
573	947.20	11:46:02	Chi-X Europe	592177163531927000
330	947.20	11:46:02	Chi-X Europe	606250913968073000
373	947.20	11:46:02	Chi-X Europe	606250913968073000
545	947.20	11:46:02	London Stock Exchange	606250913968073000
138	947.20	11:46:02	Chi-X Europe	592177163531927000
250	947.10	11:46:45	Chi-X Europe	606250913968074000
243	947.10	11:46:47	Chi-X Europe	592177163531928000
784	947.10	11:46:47	Chi-X Europe	606250913968074000
100	947.10	11:47:05	Chi-X Europe	592177163531928000
354	948.00	11:52:46	BATS Europe	592177163531933000
603	948.00	11:52:46	Chi-X Europe	606250913968078000
1,300	947.90	11:53:05	Chi-X Europe	606250913968078000

497	947.90	11:53:05	London Stock Exchange	592177163531933000
78	947.90	11:53:05	Chi-X Europe	592177163531933000
723	947.90	11:53:05	Chi-X Europe	592177163531933000
17	947.90	11:53:05	Chi-X Europe	606250913968078000
138	947.90	11:53:05	London Stock Exchange	592177163531933000
411	947.90	11:53:05	Chi-X Europe	606250913968078000
312	947.90	11:53:12	Chi-X Europe	606250913968078000
571	947.90	11:53:12	Chi-X Europe	606250913968078000
387	947.90	11:53:12	Turquoise	606250913968078000
350	947.90	11:53:48	Turquoise	592177163531933000
607	947.90	11:53:48	Chi-X Europe	592177163531933000
227	947.80	11:54:25	London Stock Exchange	592177163531934000
485	947.80	11:54:25	Turquoise	592177163531934000
32	947.80	11:54:25	London Stock Exchange	606250913968079000
347	947.80	11:54:25	Turquoise	606250913968079000
385	947.80	11:54:25	BATS Europe	606250913968079000
449	947.80	11:54:25	Chi-X Europe	592177163531934000
151	947.80	11:54:25	Chi-X Europe	606250913968079000
364	947.80	11:54:25	Chi-X Europe	606250913968079000
297	947.80	11:54:25	Chi-X Europe	606250913968079000
225	947.80	11:54:25	Chi-X Europe	606250913968079000
108	947.70	11:54:25	London Stock Exchange	606250913968079000
52	947.70	11:54:25	London Stock Exchange	606250913968079000
767	948.80	11:58:34	Chi-X Europe	592177163531937000
752	948.80	11:58:34	London Stock Exchange	592177163531937000
668	948.80	11:58:34	Chi-X Europe	606250913968082000
224	948.80	11:58:34	London Stock Exchange	606250913968082000
54	948.80	11:58:34	London Stock Exchange	606250913968082000
376	948.80	11:58:34	London Stock Exchange	606250913968082000
321	948.70	11:58:34	Chi-X Europe	606250913968082000
493	948.70	11:58:42	Chi-X Europe	592177163531937000
166	948.70	11:58:42	London Stock Exchange	606250913968082000
27	948.70	11:58:42	Chi-X Europe	606250913968082000
762	948.60	11:58:42	Chi-X Europe	606250913968082000
195	948.60	11:58:42	Chi-X Europe	606250913968082000
575	948.50	11:58:50	Chi-X Europe	592177163531937000
435	948.50	11:58:50	London Stock Exchange	606250913968082000

92	948.50	11:58:50	London Stock Exchange	606250913968082000
320	948.50	11:58:50	Chi-X Europe	592177163531937000
846	948.50	11:58:50	London Stock Exchange	592177163531937000
356	949.20	12:05:25	Turquoise	592177163531947000
356	949.20	12:05:25	Turquoise	606250913968091000
556	949.20	12:05:25	Chi-X Europe	592177163531947000
74	949.20	12:05:25	Chi-X Europe	592177163531947000
630	949.20	12:05:26	Turquoise	592177163531947000
664	949.00	12:05:41	London Stock Exchange	592177163531947000
585	949.00	12:05:41	Chi-X Europe	592177163531947000
668	949.00	12:05:41	London Stock Exchange	606250913968091000
94	949.00	12:05:41	London Stock Exchange	606250913968091000
638	949.00	12:05:41	Chi-X Europe	606250913968091000
446	948.90	12:05:41	Chi-X Europe	592177163531947000
444	948.90	12:05:41	Chi-X Europe	606250913968091000
55	948.90	12:05:41	BATS Europe	606250913968091000
524	949.20	12:08:12	Chi-X Europe	592177163531949000
730	949.20	12:08:12	London Stock Exchange	592177163531949000
1,225	949.20	12:08:12	London Stock Exchange	606250913968092000
66	949.20	12:08:12	Chi-X Europe	592177163531949000
163	949.20	12:11:35	London Stock Exchange	592177163531951000
335	949.20	12:11:35	London Stock Exchange	606250913968094000
778	949.60	12:12:25	London Stock Exchange	592177163531952000
479	949.60	12:12:25	London Stock Exchange	592177163531952000
600	949.60	12:12:25	London Stock Exchange	606250913968095000
418	949.60	12:12:25	London Stock Exchange	606250913968095000
207	949.60	12:12:25	Chi-X Europe	606250913968095000
283	949.60	12:12:25	Chi-X Europe	606250913968095000
948	949.60	12:12:35	London Stock Exchange	606250913968095000
52	949.60	12:12:35	London Stock Exchange	592177163531952000
229	949.40	12:12:40	London Stock Exchange	592177163531952000
723	949.40	12:12:40	London Stock Exchange	592177163531952000
671	949.40	12:12:40	Chi-X Europe	592177163531952000

307	949.40	12:12:40	London Stock Exchange	606250913968095000
263	949.40	12:12:40	London Stock Exchange	606250913968095000
197	949.40	12:12:40	London Stock Exchange	606250913968095000
380	949.40	12:12:40	Chi-X Europe	606250913968095000
201	949.40	12:12:40	London Stock Exchange	592177163531952000
51	949.40	12:12:40	London Stock Exchange	592177163531952000
437	949.30	12:12:53	Turquoise	592177163531952000
546	949.30	12:12:53	Chi-X Europe	592177163531952000
1,155	949.30	12:12:53	London Stock Exchange	606250913968095000
155	949.30	12:12:53	London Stock Exchange	592177163531952000
327	949.20	12:12:54	Chi-X Europe	592177163531952000
1,280	949.30	12:16:59	London Stock Exchange	592177163531955000
66	949.30	12:16:59	London Stock Exchange	606250913968098000
402	949.20	12:17:25	Chi-X Europe	592177163531956000
64	949.20	12:17:25	Chi-X Europe	592177163531956000
522	949.20	12:17:25	Chi-X Europe	592177163531956000
457	949.20	12:17:25	Turquoise	592177163531956000
447	949.20	12:17:25	Turquoise	606250913968098000
549	949.20	12:20:00	Turquoise	592177163531958000
572	949.20	12:20:00	Chi-X Europe	606250913968100000
100	949.10	12:20:40	Chi-X Europe	592177163531958000
100	949.10	12:21:00	Chi-X Europe	592177163531958000
233	949.10	12:21:04	Chi-X Europe	592177163531958000
374	949.10	12:21:04	Chi-X Europe	592177163531958000
65	949.10	12:21:04	Chi-X Europe	592177163531958000
86	949.10	12:21:04	Chi-X Europe	592177163531958000
145	949.10	12:21:04	Chi-X Europe	592177163531958000
234	949.10	12:21:04	Chi-X Europe	592177163531958000
584	949.10	12:21:04	Turquoise	606250913968100000
514	949.10	12:22:39	Turquoise	606250913968101000
487	949.10	12:22:39	Chi-X Europe	606250913968101000
600	949.00	12:22:39	Turquoise	606250913968101000
553	949.00	12:22:39	Chi-X Europe	606250913968101000
332	949.00	12:22:39	Chi-X Europe	606250913968101000
814	949.30	12:24:35	London Stock Exchange	606250913968102000
632	949.30	12:24:35	Chi-X Europe	606250913968102000
500	949.30	12:25:00	Turquoise	606250913968103000
648	949.30	12:25:00	Chi-X Europe	606250913968103000

670	949.10	12:25:37	Chi-X Europe	592177163531961000
475	949.10	12:25:37	Chi-X Europe	592177163531961000
1,243	949.90	12:29:35	London Stock Exchange	592177163531964000
327	949.90	12:29:43	London Stock Exchange	606250913968106000
159	949.80	12:30:23	London Stock Exchange	606250913968106000
492	949.80	12:30:53	Chi-X Europe	592177163531965000
919	949.80	12:30:53	London Stock Exchange	592177163531965000
94	949.80	12:30:53	London Stock Exchange	592177163531965000
492	949.80	12:30:53	London Stock Exchange	606250913968106000
630	949.70	12:30:53	Chi-X Europe	606250913968106000
426	949.80	12:30:53	Chi-X Europe	592177163531965000
254	949.80	12:30:54	London Stock Exchange	592177163531965000
373	949.80	12:30:54	Turquoise	606250913968106000
229	949.80	12:30:54	Chi-X Europe	606250913968106000
387	949.80	12:30:54	Chi-X Europe	606250913968106000
186	949.00	12:32:30	London Stock Exchange	606250913968107000
8	949.00	12:32:30	Chi-X Europe	606250913968107000
400	949.00	12:32:30	London Stock Exchange	606250913968107000
225	949.00	12:32:30	London Stock Exchange	606250913968107000
59	949.00	12:32:30	Chi-X Europe	606250913968107000
521	949.00	12:32:30	Chi-X Europe	606250913968107000
829	949.10	12:35:00	London Stock Exchange	606250913968109000
417	949.10	12:35:00	Chi-X Europe	592177163531968000
563	949.60	12:39:33	Chi-X Europe	592177163531971000
394	949.60	12:39:33	BATS Europe	592177163531971000
292	949.60	12:39:33	Chi-X Europe	606250913968111000
665	949.60	12:39:33	Chi-X Europe	606250913968111000
809	949.50	12:39:34	London Stock Exchange	592177163531971000
294	949.50	12:39:34	Chi-X Europe	592177163531971000
356	949.50	12:39:34	Chi-X Europe	592177163531971000
413	949.50	12:39:34	Chi-X Europe	606250913968111000
419	949.50	12:39:34	Turquoise	606250913968111000
576	949.30	12:40:52	Chi-X Europe	592177163531972000
210	949.30	12:40:52	Turquoise	592177163531972000
303	949.30	12:40:52	Turquoise	592177163531972000
422	949.30	12:40:52	Turquoise	606250913968112000
485	949.30	12:40:52	Chi-X Europe	606250913968112000

966	949.20	12:43:00	London Stock Exchange	592177163531973000
958	949.50	12:45:38	London Stock Exchange	592177163531975000
547	949.50	12:45:47	Chi-X Europe	592177163531975000
701	949.40	12:46:19	London Stock Exchange	592177163531975000
491	949.40	12:46:19	Chi-X Europe	592177163531975000
961	949.40	12:46:19	London Stock Exchange	606250913968115000
437	949.40	12:46:19	Chi-X Europe	606250913968115000
320	949.40	12:46:19	London Stock Exchange	592177163531975000
957	949.40	12:49:42	Chi-X Europe	606250913968117000
571	949.40	12:51:04	Chi-X Europe	592177163531978000
386	949.40	12:51:04	Turquoise	592177163531978000
672	949.30	12:51:09	Chi-X Europe	592177163531978000
957	949.30	12:51:09	Chi-X Europe	592177163531978000
329	949.30	12:51:09	Turquoise	606250913968118000
365	949.20	12:51:12	Turquoise	606250913968118000
767	949.20	12:51:12	Chi-X Europe	592177163531978000
681	949.10	12:52:06	Chi-X Europe	592177163531979000
432	949.10	12:52:06	Turquoise	606250913968119000
406	949.10	12:52:06	Turquoise	606250913968119000
704	949.10	12:52:06	Chi-X Europe	606250913968119000
437	949.00	12:55:01	Turquoise	606250913968120000
826	949.00	12:55:01	Chi-X Europe	606250913968120000
719	949.00	12:55:01	Chi-X Europe	606250913968120000
48	949.00	12:55:01	BATS Europe	592177163531981000
284	949.00	12:55:01	BATS Europe	592177163531981000
660	948.90	12:55:07	London Stock Exchange	592177163531981000
602	948.90	12:55:07	Chi-X Europe	592177163531981000
152	948.90	12:55:08	London Stock Exchange	606250913968121000
963	949.10	12:55:52	London Stock Exchange	592177163531982000
421	949.10	12:55:52	London Stock Exchange	606250913968121000
297	949.10	12:58:41	London Stock Exchange	606250913968123000
728	949.10	12:58:41	London Stock Exchange	606250913968123000
423	949.10	12:58:41	London Stock Exchange	606250913968123000
567	949.10	12:58:41	Chi-X Europe	592177163531984000
240	949.10	12:58:41	Turquoise	592177163531984000
178	949.10	12:58:41	London Stock Exchange	606250913968123000

92	949.10	12:58:59	London Stock Exchange	592177163531984000
654	949.10	13:00:22	London Stock Exchange	606250913968124000
726	949.10	13:00:22	London Stock Exchange	606250913968124000
549	949.10	13:00:22	Chi-X Europe	606250913968124000
477	949.10	13:00:22	Chi-X Europe	606250913968124000
1,202	949.00	13:02:34	London Stock Exchange	606250913968125000
1,040	949.00	13:02:34	Chi-X Europe	606250913968125000
399	949.40	13:05:09	Turquoise	592177163531988000
750	949.40	13:05:09	Chi-X Europe	592177163531988000
403	949.40	13:05:09	Turquoise	606250913968127000
756	949.40	13:05:09	Chi-X Europe	606250913968127000
1,394	949.60	13:07:35	London Stock Exchange	606250913968129000
189	949.60	13:07:35	London Stock Exchange	592177163531990000
636	949.50	13:07:36	Chi-X Europe	606250913968129000
410	949.50	13:07:36	Chi-X Europe	606250913968129000
581	949.30	13:09:47	Chi-X Europe	592177163531992000
403	949.30	13:09:47	Turquoise	606250913968130000
1,107	949.20	13:09:51	London Stock Exchange	606250913968130000
322	949.20	13:09:51	Chi-X Europe	606250913968130000
126	949.20	13:09:51	London Stock Exchange	606250913968130000
835	949.00	13:11:16	London Stock Exchange	592177163531993000
547	949.00	13:11:16	Chi-X Europe	606250913968131000
8	949.00	13:13:55	London Stock Exchange	606250913968132000
937	949.00	13:13:55	London Stock Exchange	606250913968132000
388	949.00	13:13:55	Turquoise	606250913968132000
393	949.00	13:13:55	Chi-X Europe	592177163531994000
569	949.00	13:13:55	Chi-X Europe	592177163531994000
810	948.80	13:13:59	London Stock Exchange	606250913968132000
391	948.80	13:13:59	Chi-X Europe	606250913968132000
239	948.80	13:14:49	Chi-X Europe	592177163531995000
761	948.80	13:14:49	Chi-X Europe	592177163531995000
454	948.70	13:14:54	Turquoise	592177163531995000
86	948.70	13:14:54	Turquoise	592177163531995000
461	948.70	13:14:54	Chi-X Europe	606250913968133000
902	948.50	13:17:07	London Stock Exchange	592177163531997000
697	948.50	13:17:07	London Stock Exchange	592177163531997000

495	948.50	13:17:07	Chi-X Europe	606250913968135000
464	948.50	13:17:07	Chi-X Europe	606250913968135000
177	948.50	13:17:07	London Stock Exchange	606250913968135000
54	948.50	13:17:08	London Stock Exchange	592177163531997000
362	948.40	13:18:49	Chi-X Europe	592177163531998000
398	948.20	13:19:33	Turquoise	606250913968136000
558	948.20	13:19:33	Chi-X Europe	592177163531999000
446	948.20	13:19:33	Chi-X Europe	592177163531999000
135	948.20	13:19:33	Chi-X Europe	606250913968136000
603	948.20	13:19:33	Chi-X Europe	606250913968136000
1,191	947.90	13:20:39	London Stock Exchange	592177163532000000
631	947.80	13:21:52	Chi-X Europe	592177163532001000
217	947.80	13:21:52	Turquoise	592177163532001000
144	947.80	13:21:52	Turquoise	592177163532001000
339	947.70	13:21:53	Chi-X Europe	606250913968138000
110	947.70	13:22:02	Chi-X Europe	606250913968138000
617	947.50	13:23:40	London Stock Exchange	606250913968139000
256	947.50	13:23:40	London Stock Exchange	606250913968139000
433	947.50	13:23:40	Chi-X Europe	606250913968139000
775	947.50	13:26:14	London Stock Exchange	592177163532004000
580	947.50	13:26:14	Chi-X Europe	606250913968141000
926	947.60	13:27:34	London Stock Exchange	592177163532005000
324	947.60	13:27:34	Turquoise	592177163532005000
501	947.60	13:27:34	Chi-X Europe	592177163532005000
705	947.60	13:27:34	Chi-X Europe	606250913968142000
350	947.60	13:27:34	London Stock Exchange	606250913968142000
62	947.60	13:27:34	London Stock Exchange	606250913968142000
599	947.50	13:27:34	Chi-X Europe	592177163532005000
358	947.50	13:27:34	Turquoise	606250913968142000
627	947.40	13:27:35	Chi-X Europe	592177163532005000
263	947.40	13:27:35	Turquoise	606250913968142000
67	947.40	13:27:35	Turquoise	606250913968142000
550	947.20	13:29:46	Chi-X Europe	592177163532007000
512	947.20	13:29:46	Chi-X Europe	592177163532007000
772	947.20	13:29:46	London Stock Exchange	606250913968143000
838	947.20	13:29:46	London Stock Exchange	606250913968143000

353	947.20	13:29:46	London Stock Exchange	606250913968143000
680	947.10	13:31:00	Chi-X Europe	592177163532008000
81	947.10	13:31:00	Chi-X Europe	606250913968144000
339	947.10	13:31:00	Turquoise	606250913968144000
423	947.10	13:31:00	Chi-X Europe	606250913968144000
516	947.10	13:31:00	Chi-X Europe	606250913968144000
564	946.90	13:31:53	Chi-X Europe	592177163532009000
69	946.90	13:31:53	London Stock Exchange	606250913968145000
544	946.90	13:31:53	London Stock Exchange	606250913968145000
575	947.10	13:34:56	Chi-X Europe	606250913968147000
382	947.10	13:35:20	Chi-X Europe	592177163532012000
1,097	947.00	13:36:12	Chi-X Europe	592177163532013000
592	947.00	13:36:12	Chi-X Europe	592177163532013000
372	947.00	13:36:12	Turquoise	606250913968148000
75	946.90	13:36:13	Chi-X Europe	592177163532013000
356	946.90	13:36:13	Chi-X Europe	592177163532013000
425	946.90	13:36:13	Chi-X Europe	606250913968148000
349	946.90	13:36:13	Turquoise	606250913968148000
340	946.90	13:36:13	Chi-X Europe	592177163532013000
329	946.90	13:36:13	Chi-X Europe	592177163532013000
986	946.90	13:36:13	Chi-X Europe	606250913968148000
205	946.90	13:36:13	London Stock Exchange	606250913968148000
56	946.90	13:36:13	London Stock Exchange	606250913968148000
334	946.80	13:36:13	Chi-X Europe	606250913968148000
534	946.70	13:37:01	Chi-X Europe	592177163532013000
490	946.70	13:37:01	London Stock Exchange	592177163532013000
200	946.70	13:37:01	London Stock Exchange	592177163532013000
242	946.70	13:37:01	London Stock Exchange	592177163532013000
500	947.00	13:38:44	London Stock Exchange	592177163532015000
757	947.00	13:38:44	Chi-X Europe	592177163532015000
477	947.00	13:38:44	London Stock Exchange	606250913968150000
792	947.00	13:38:44	Chi-X Europe	606250913968150000
193	947.00	13:38:44	London Stock Exchange	592177163532015000
404	946.90	13:39:05	Chi-X Europe	606250913968150000
717	946.90	13:40:53	Chi-X Europe	592177163532016000
438	946.90	13:40:53	London Stock Exchange	592177163532016000
753	946.90	13:40:53	Chi-X Europe	606250913968152000

473	946.90	13:40:53	London Stock Exchange	606250913968152000
493	946.80	13:42:10	London Stock Exchange	592177163532017000
419	946.80	13:42:10	London Stock Exchange	592177163532017000
740	946.80	13:42:10	Chi-X Europe	592177163532017000
630	946.80	13:42:10	Chi-X Europe	592177163532017000
83	946.70	13:42:10	Chi-X Europe	606250913968152000
143	946.80	13:42:10	BATS Europe	606250913968152000
123	946.80	13:42:10	BATS Europe	606250913968152000
511	947.00	13:44:33	Chi-X Europe	592177163532019000
266	947.00	13:44:33	Chi-X Europe	592177163532019000
333	947.00	13:44:33	Turquoise	592177163532019000
1,168	947.10	13:46:46	Chi-X Europe	592177163532022000
958	947.10	13:46:46	Chi-X Europe	606250913968156000
784	947.00	13:48:36	Chi-X Europe	606250913968158000
355	947.00	13:48:36	Turquoise	606250913968158000
1,154	947.00	13:50:10	Chi-X Europe	592177163532025000
388	947.00	13:50:10	Turquoise	606250913968159000
545	947.00	13:50:10	Chi-X Europe	606250913968159000
148	947.00	13:50:10	Chi-X Europe	606250913968159000
164	947.00	13:50:10	Chi-X Europe	606250913968159000
333	946.90	13:50:25	Chi-X Europe	592177163532026000
595	946.90	13:50:25	Chi-X Europe	592177163532026000
110	946.90	13:50:25	Chi-X Europe	606250913968159000
999	946.90	13:50:25	Chi-X Europe	606250913968159000
370	946.80	13:50:45	Chi-X Europe	592177163532026000
415	946.80	13:50:45	London Stock Exchange	606250913968160000
436	946.80	13:50:45	Chi-X Europe	592177163532026000
154	946.80	13:50:45	Chi-X Europe	592177163532026000
81	946.70	13:53:01	Chi-X Europe	592177163532029000
877	946.70	13:53:06	Chi-X Europe	592177163532029000
800	946.60	13:53:21	Chi-X Europe	606250913968162000
1,188	946.50	13:53:37	Chi-X Europe	592177163532030000
328	946.50	13:53:37	Chi-X Europe	592177163532030000
664	946.30	13:55:47	Chi-X Europe	606250913968165000
1,281	946.30	13:55:47	Chi-X Europe	592177163532032000
370	946.30	13:55:47	Chi-X Europe	606250913968165000
90	946.30	13:55:47	London Stock Exchange	606250913968165000
1,083	946.20	13:56:32	Chi-X Europe	592177163532033000
1,193	946.10	13:56:33	Chi-X Europe	592177163532033000
354	946.20	13:56:33	Chi-X Europe	606250913968165000
409	946.10	13:56:33	Chi-X Europe	592177163532033000

594	946.60	13:59:21	London Stock Exchange	606250913968168000
584	946.60	13:59:21	Chi-X Europe	592177163532036000
1,028	946.60	13:59:21	Chi-X Europe	606250913968168000
487	946.50	13:59:23	Chi-X Europe	592177163532036000
25	946.50	13:59:23	Chi-X Europe	592177163532036000
360	946.50	13:59:23	Chi-X Europe	606250913968168000
796	946.50	14:00:05	Chi-X Europe	592177163532036000
414	946.50	14:00:05	London Stock Exchange	606250913968168000
620	946.80	14:00:48	Chi-X Europe	592177163532037000
566	946.80	14:00:48	London Stock Exchange	592177163532037000
603	947.10	14:01:51	London Stock Exchange	606250913968170000
695	947.10	14:01:51	Chi-X Europe	606250913968170000
1,172	947.00	14:03:55	Chi-X Europe	606250913968172000
509	946.90	14:03:57	London Stock Exchange	592177163532040000
659	946.90	14:03:57	Chi-X Europe	592177163532040000
118	946.90	14:03:57	BATS Europe	606250913968172000
147	946.90	14:04:44	London Stock Exchange	592177163532041000
675	946.90	14:04:44	London Stock Exchange	592177163532041000
590	946.90	14:04:44	Chi-X Europe	606250913968173000
57	946.90	14:04:44	London Stock Exchange	606250913968173000
134	946.80	14:04:44	Chi-X Europe	592177163532041000
94	946.80	14:04:44	Chi-X Europe	606250913968173000
649	946.80	14:04:44	Chi-X Europe	606250913968173000
983	947.00	14:06:17	London Stock Exchange	592177163532043000
297	947.00	14:06:52	London Stock Exchange	606250913968175000
297	947.00	14:06:52	Chi-X Europe	606250913968175000
746	947.10	14:08:59	London Stock Exchange	592177163532046000
443	947.10	14:08:59	Turquoise	592177163532046000
356	947.10	14:08:59	Turquoise	592177163532046000
509	947.10	14:08:59	Chi-X Europe	592177163532046000
514	947.10	14:08:59	Chi-X Europe	606250913968177000
601	947.10	14:08:59	Chi-X Europe	606250913968177000
958	947.00	14:08:59	Chi-X Europe	606250913968177000
392	946.90	14:09:00	Chi-X Europe	592177163532046000
53	946.90	14:09:00	Chi-X Europe	592177163532046000
797	946.90	14:09:00	Chi-X Europe	606250913968177000
610	947.00	14:10:05	London Stock Exchange	606250913968178000

635	947.00	14:10:08	Chi-X Europe	592177163532047000
30	947.00	14:10:08	London Stock Exchange	606250913968178000
1,030	947.00	14:10:08	Chi-X Europe	606250913968178000
509	946.90	14:10:52	Chi-X Europe	592177163532048000
559	946.80	14:12:04	London Stock Exchange	606250913968179000
898	946.80	14:12:04	Chi-X Europe	592177163532049000
1,258	946.80	14:12:04	Chi-X Europe	606250913968179000
45	946.80	14:12:04	London Stock Exchange	606250913968179000
4	946.80	14:12:04	Turquoise	606250913968179000
228	946.80	14:12:04	London Stock Exchange	606250913968179000
676	946.60	14:13:29	London Stock Exchange	606250913968181000
1,123	946.60	14:13:29	Chi-X Europe	592177163532051000
661	946.60	14:13:29	Chi-X Europe	592177163532051000
535	947.10	14:18:10	London Stock Exchange	592177163532056000
599	947.10	14:18:10	Chi-X Europe	592177163532056000
499	947.10	14:18:10	London Stock Exchange	606250913968185000
644	947.10	14:18:10	Chi-X Europe	606250913968185000
186	947.10	14:18:53	Chi-X Europe	592177163532057000
656	947.10	14:18:53	Chi-X Europe	606250913968186000
153	947.10	14:18:53	Chi-X Europe	606250913968186000
411	947.10	14:18:53	Chi-X Europe	606250913968186000
773	947.10	14:18:53	London Stock Exchange	592177163532057000
418	947.10	14:18:53	Turquoise	592177163532057000
35	947.10	14:18:53	Chi-X Europe	606250913968186000
696	947.10	14:18:53	Chi-X Europe	606250913968186000
381	947.00	14:19:01	Chi-X Europe	592177163532057000
469	947.00	14:19:01	Chi-X Europe	592177163532057000
110	947.00	14:19:01	Chi-X Europe	592177163532057000
528	947.00	14:19:01	London Stock Exchange	606250913968186000
597	947.00	14:19:01	Chi-X Europe	606250913968186000
114	947.00	14:19:01	London Stock Exchange	606250913968186000
68	947.00	14:19:01	London Stock Exchange	606250913968186000
100	946.70	14:20:01	Chi-X Europe	606250913968187000
370	947.00	14:21:10	Chi-X Europe	606250913968188000
371	947.00	14:21:10	Turquoise	592177163532059000
297	947.10	14:21:18	London Stock Exchange	606250913968188000
798	947.10	14:21:18	Chi-X Europe	592177163532060000

291	947.10	14:21:18	London Stock Exchange	606250913968188000
14	947.10	14:21:18	London Stock Exchange	606250913968188000
300	947.00	14:21:33	Turquoise	606250913968189000
615	947.00	14:23:44	London Stock Exchange	606250913968191000
959	947.00	14:23:44	Chi-X Europe	592177163532062000
529	947.00	14:23:44	Chi-X Europe	592177163532062000
574	947.00	14:23:44	Chi-X Europe	606250913968191000
113	947.00	14:23:44	Chi-X Europe	592177163532062000
362	947.00	14:23:44	Chi-X Europe	606250913968191000
791	946.90	14:23:50	Chi-X Europe	592177163532063000
366	946.90	14:23:50	Turquoise	592177163532063000
957	947.10	14:25:03	Chi-X Europe	592177163532064000
465	947.00	14:25:19	Chi-X Europe	592177163532065000
500	947.10	14:25:58	Chi-X Europe	606250913968193000
458	947.10	14:25:59	Chi-X Europe	606250913968193000
557	947.00	14:25:59	London Stock Exchange	592177163532065000
363	947.00	14:26:00	Chi-X Europe	592177163532065000
961	947.00	14:26:00	Chi-X Europe	592177163532065000
466	946.90	14:26:12	London Stock Exchange	606250913968193000
640	946.90	14:26:12	Chi-X Europe	606250913968193000
416	946.90	14:26:32	Chi-X Europe	592177163532066000
114	946.90	14:26:32	Chi-X Europe	592177163532066000
425	946.90	14:26:32	Chi-X Europe	592177163532066000
218	946.90	14:26:32	Chi-X Europe	592177163532066000
76	946.90	14:26:32	London Stock Exchange	592177163532066000
428	946.90	14:26:32	Turquoise	592177163532066000
484	946.90	14:26:32	London Stock Exchange	592177163532066000
56	946.90	14:26:32	Chi-X Europe	606250913968194000
557	946.90	14:26:32	Chi-X Europe	606250913968194000
403	946.90	14:26:32	Turquoise	606250913968194000
384	947.10	14:27:30	Turquoise	592177163532067000
1,268	947.10	14:27:30	Chi-X Europe	592177163532067000
573	947.10	14:27:30	Chi-X Europe	592177163532067000
300	947.10	14:27:30	London Stock Exchange	606250913968195000
653	947.00	14:27:58	Chi-X Europe	592177163532067000
507	947.00	14:27:58	London Stock Exchange	606250913968195000
106	947.00	14:27:58	London Stock Exchange	592177163532067000
60	947.00	14:27:58	London Stock Exchange	592177163532067000

391	947.00	14:29:30	Chi-X Europe	592177163532069000
569	947.00	14:29:30	Chi-X Europe	592177163532069000
960	947.00	14:29:30	Chi-X Europe	606250913968197000
577	946.90	14:29:31	Chi-X Europe	592177163532069000
673	946.90	14:29:31	Chi-X Europe	606250913968197000
451	946.90	14:29:31	London Stock Exchange	606250913968197000
449	946.90	14:29:31	London Stock Exchange	606250913968197000
221	946.90	14:29:31	London Stock Exchange	606250913968197000
366	946.90	14:29:31	London Stock Exchange	606250913968197000
53	946.90	14:29:45	Chi-X Europe	606250913968197000
756	947.00	14:30:00	Chi-X Europe	592177163532070000
660	947.00	14:30:01	Chi-X Europe	592177163532070000
119	947.00	14:30:01	Chi-X Europe	592177163532070000
354	946.90	14:30:03	Chi-X Europe	606250913968197000
869	946.70	14:30:11	Chi-X Europe	606250913968197000
74	946.70	14:30:11	London Stock Exchange	606250913968197000
470	946.70	14:30:11	London Stock Exchange	606250913968197000
14	946.60	14:30:11	Turquoise	606250913968197000
73	946.60	14:30:11	BATS Europe	606250913968197000
400	946.60	14:30:11	London Stock Exchange	592177163532070000
5	946.90	14:31:31	London Stock Exchange	606250913968199000
359	946.90	14:31:31	London Stock Exchange	606250913968199000
1,112	946.90	14:31:31	Chi-X Europe	592177163532072000
1,027	946.90	14:31:31	Chi-X Europe	606250913968199000
417	946.80	14:31:37	Chi-X Europe	592177163532072000
1,008	947.00	14:32:08	Chi-X Europe	592177163532073000
957	947.20	14:33:20	Chi-X Europe	592177163532074000
545	947.20	14:33:20	London Stock Exchange	606250913968201000
694	947.20	14:33:20	Chi-X Europe	606250913968201000
345	947.20	14:33:20	Chi-X Europe	592177163532074000
961	947.10	14:33:52	Chi-X Europe	592177163532075000
454	947.10	14:33:52	London Stock Exchange	606250913968202000
848	947.10	14:33:52	Chi-X Europe	606250913968202000
497	947.00	14:33:52	Chi-X Europe	592177163532075000
961	947.00	14:33:52	Chi-X Europe	606250913968202000
958	946.80	14:34:29	Chi-X Europe	592177163532076000

1,022	946.80	14:34:29	Chi-X Europe	592177163532076000
1,014	946.30	14:34:49	Chi-X Europe	606250913968203000
960	946.20	14:34:49	Chi-X Europe	606250913968203000
324	946.40	14:35:46	Turquoise	606250913968204000
635	946.40	14:35:46	Chi-X Europe	606250913968204000
966	946.20	14:35:47	Chi-X Europe	592177163532078000
683	946.10	14:35:47	Chi-X Europe	592177163532078000
325	946.10	14:35:47	Turquoise	592177163532078000
1,009	946.10	14:35:47	Chi-X Europe	592177163532078000
1,094	945.90	14:36:19	London Stock Exchange	592177163532078000
400	946.00	14:36:30	BATS Europe	606250913968205000
400	946.10	14:36:54	Turquoise	592177163532079000
500	946.10	14:36:54	Chi-X Europe	592177163532079000
200	946.10	14:36:54	Chi-X Europe	606250913968206000
200	946.10	14:36:54	Chi-X Europe	606250913968206000
287	946.10	14:36:58	London Stock Exchange	592177163532079000
398	947.00	14:39:11	Turquoise	592177163532082000
676	947.00	14:39:11	London Stock Exchange	592177163532082000
680	947.00	14:39:11	Chi-X Europe	592177163532082000
672	947.00	14:39:11	Chi-X Europe	592177163532082000
654	946.70	14:39:19	London Stock Exchange	592177163532083000
807	946.70	14:39:19	London Stock Exchange	606250913968209000
652	946.70	14:39:19	Chi-X Europe	592177163532083000
803	946.70	14:39:19	Chi-X Europe	606250913968209000
628	946.60	14:39:19	Chi-X Europe	606250913968209000
96	946.60	14:39:19	Turquoise	606250913968209000
272	946.60	14:39:19	Turquoise	606250913968209000
457	946.40	14:39:19	Chi-X Europe	606250913968209000
199	946.40	14:39:19	London Stock Exchange	592177163532083000
570	946.40	14:39:19	London Stock Exchange	592177163532083000
508	946.40	14:39:19	London Stock Exchange	606250913968209000
400	946.40	14:39:22	London Stock Exchange	606250913968209000
312	946.40	14:39:22	London Stock Exchange	606250913968209000
208	946.70	14:41:14	London Stock Exchange	592177163532086000
408	946.70	14:41:14	London Stock Exchange	592177163532086000
591	946.70	14:41:14	London Stock Exchange	606250913968211000

280	946.70	14:41:14	Chi-X Europe	592177163532086000
431	946.70	14:41:14	Chi-X Europe	592177163532086000
686	946.70	14:41:14	Chi-X Europe	606250913968211000
352	946.70	14:41:14	London Stock Exchange	606250913968211000
48	946.70	14:41:14	London Stock Exchange	592177163532086000
116	946.70	14:41:14	London Stock Exchange	592177163532086000
108	946.70	14:41:14	London Stock Exchange	592177163532086000
223	946.60	14:41:15	Chi-X Europe	592177163532086000
436	946.60	14:41:15	Chi-X Europe	606250913968211000
251	946.60	14:41:15	Chi-X Europe	592177163532086000
842	947.00	14:43:42	London Stock Exchange	592177163532090000
25	947.00	14:43:42	London Stock Exchange	592177163532090000
626	947.00	14:43:42	London Stock Exchange	592177163532090000
630	947.00	14:43:42	Chi-X Europe	592177163532090000
101	947.00	14:43:42	Chi-X Europe	592177163532090000
740	947.00	14:43:42	Chi-X Europe	592177163532090000
687	946.90	14:43:42	Chi-X Europe	592177163532090000
411	946.90	14:43:42	Turquoise	592177163532090000
27	946.90	14:43:43	London Stock Exchange	592177163532090000
119	946.90	14:43:43	London Stock Exchange	592177163532090000
392	946.90	14:43:43	London Stock Exchange	606250913968215000
46	946.90	14:44:44	Turquoise	606250913968216000
376	946.90	14:44:44	Turquoise	606250913968216000
107	946.90	14:44:44	Turquoise	592177163532092000
431	946.90	14:44:44	Turquoise	592177163532092000
959	946.90	14:45:11	Chi-X Europe	606250913968217000
396	946.80	14:45:12	London Stock Exchange	592177163532092000
196	946.80	14:45:18	London Stock Exchange	592177163532093000
216	946.80	14:45:18	London Stock Exchange	592177163532093000
483	946.80	14:45:18	Chi-X Europe	592177163532093000
630	946.80	14:45:18	Chi-X Europe	592177163532093000
327	946.80	14:45:18	Turquoise	606250913968217000
911	946.80	14:45:18	London Stock Exchange	606250913968217000
758	946.80	14:45:18	Chi-X Europe	606250913968217000
156	946.80	14:45:18	BATS Europe	592177163532093000

42	946.80	14:45:18	BATS Europe	592177163532093000
634	946.70	14:45:21	Chi-X Europe	606250913968217000
592	946.70	14:45:21	Chi-X Europe	606250913968217000
366	946.70	14:45:21	Turquoise	606250913968217000
651	946.50	14:45:41	Chi-X Europe	592177163532093000
489	946.50	14:45:41	Chi-X Europe	606250913968218000
333	946.50	14:45:41	Chi-X Europe	592177163532093000
184	946.50	14:45:41	Chi-X Europe	606250913968218000
287	946.50	14:45:59	Chi-X Europe	592177163532094000
621	946.50	14:46:18	London Stock Exchange	606250913968218000
468	946.70	14:46:56	Turquoise	592177163532095000
683	946.70	14:46:56	Chi-X Europe	606250913968219000
561	946.50	14:46:59	Chi-X Europe	606250913968219000
139	946.50	14:46:59	London Stock Exchange	592177163532095000
1,360	946.50	14:46:59	London Stock Exchange	606250913968219000
1,279	946.50	14:47:43	London Stock Exchange	592177163532097000
415	946.40	14:47:43	Chi-X Europe	592177163532097000
147	946.40	14:47:43	London Stock Exchange	606250913968220000
573	946.30	14:48:18	Chi-X Europe	606250913968221000
385	946.30	14:48:18	London Stock Exchange	592177163532097000
18	946.30	14:50:01	Turquoise	592177163532100000
388	946.30	14:50:01	Turquoise	592177163532100000
230	946.30	14:50:01	Turquoise	592177163532100000
306	946.30	14:50:01	Chi-X Europe	592177163532100000
248	946.30	14:50:01	Chi-X Europe	592177163532100000
41	946.30	14:50:01	Chi-X Europe	592177163532100000
509	946.30	14:50:01	Turquoise	606250913968223000
355	946.30	14:50:01	BATS Europe	606250913968223000
55	946.30	14:50:01	BATS Europe	606250913968223000
657	946.30	14:50:01	Chi-X Europe	606250913968223000
459	946.30	14:50:01	Chi-X Europe	606250913968223000
183	946.30	14:50:01	Turquoise	592177163532100000
509	946.30	14:50:01	Chi-X Europe	592177163532100000
406	946.30	14:50:01	Chi-X Europe	592177163532100000
142	946.30	14:50:01	Chi-X Europe	592177163532100000
459	946.20	14:50:02	Chi-X Europe	606250913968223000
958	946.80	14:53:30	Chi-X Europe	592177163532105000
298	946.80	14:53:30	Turquoise	606250913968228000
29	946.80	14:53:30	Turquoise	606250913968228000
631	946.80	14:53:30	Chi-X Europe	606250913968228000
823	946.70	14:53:40	London Stock Exchange	592177163532106000

362	946.70	14:53:40	London Stock Exchange	592177163532106000
607	946.70	14:53:40	London Stock Exchange	592177163532106000
668	946.70	14:53:40	Chi-X Europe	592177163532106000
325	946.70	14:53:40	BATS Europe	592177163532106000
1,233	946.70	14:53:40	London Stock Exchange	606250913968228000
429	946.70	14:53:40	London Stock Exchange	606250913968228000
667	946.70	14:53:40	Chi-X Europe	606250913968228000
500	946.70	14:53:40	London Stock Exchange	592177163532106000
529	946.70	14:53:40	London Stock Exchange	592177163532106000
379	946.70	14:53:40	Chi-X Europe	606250913968228000
260	946.70	14:53:40	London Stock Exchange	592177163532106000
633	946.60	14:53:40	Chi-X Europe	592177163532106000
331	946.60	14:53:40	Turquoise	606250913968228000
628	946.60	14:53:40	Chi-X Europe	606250913968228000
679	946.90	14:56:23	London Stock Exchange	606250913968231000
731	946.90	14:56:23	London Stock Exchange	592177163532109000
767	946.90	14:56:23	Chi-X Europe	592177163532109000
203	946.90	14:56:23	London Stock Exchange	606250913968231000
258	946.90	14:56:23	Chi-X Europe	606250913968231000
321	946.90	14:56:23	Chi-X Europe	606250913968231000
344	946.90	14:56:23	London Stock Exchange	592177163532109000
134	946.90	14:56:23	BATS Europe	606250913968231000
144	946.90	14:56:23	BATS Europe	606250913968231000
739	946.80	14:56:24	London Stock Exchange	592177163532109000
563	946.80	14:56:24	Chi-X Europe	592177163532109000
303	946.80	14:56:24	London Stock Exchange	606250913968231000
548	946.80	14:56:24	London Stock Exchange	606250913968231000
803	946.80	14:56:24	Chi-X Europe	606250913968231000
74	946.80	14:56:24	BATS Europe	592177163532109000
326	946.80	14:56:24	BATS Europe	606250913968231000
134	946.80	14:56:24	BATS Europe	606250913968231000
927	946.80	14:56:24	London Stock Exchange	592177163532109000
878	946.70	14:56:26	London Stock Exchange	606250913968231000

712	946.70	14:56:26	Chi-X Europe	606250913968231000
41	946.70	14:56:26	London Stock Exchange	592177163532109000
612	946.60	14:56:38	Chi-X Europe	606250913968231000
357	946.60	14:56:38	Turquoise	592177163532109000
77	946.30	14:57:36	Chi-X Europe	606250913968232000
89	946.30	14:57:36	Chi-X Europe	606250913968232000
411	946.30	14:57:43	Chi-X Europe	606250913968233000
507	946.30	14:57:43	Chi-X Europe	606250913968233000
768	946.20	14:57:44	Chi-X Europe	592177163532111000
335	946.10	14:57:50	Chi-X Europe	606250913968233000
1,030	945.90	14:58:18	London Stock Exchange	592177163532111000
500	945.90	14:58:18	Chi-X Europe	592177163532111000
226	945.90	14:58:35	London Stock Exchange	592177163532112000
120	945.90	14:58:35	Chi-X Europe	592177163532112000
209	945.80	14:58:55	London Stock Exchange	606250913968234000
289	945.80	14:58:55	London Stock Exchange	606250913968234000
40	945.80	14:59:04	London Stock Exchange	606250913968234000
181	945.80	14:59:04	London Stock Exchange	592177163532112000
669	945.80	14:59:04	Chi-X Europe	592177163532112000
483	945.80	14:59:04	Turquoise	606250913968234000
521	945.70	14:59:32	London Stock Exchange	606250913968235000
781	945.70	14:59:32	London Stock Exchange	606250913968235000
386	945.70	14:59:34	Chi-X Europe	592177163532113000
137	945.70	15:01:57	BATS Europe	592177163532117000
144	945.70	15:01:57	BATS Europe	592177163532117000
58	945.70	15:01:57	BATS Europe	592177163532117000
383	945.70	15:02:10	Turquoise	592177163532117000
618	945.70	15:02:10	BATS Europe	592177163532117000
574	945.70	15:02:10	Chi-X Europe	592177163532117000
964	945.70	15:02:10	Chi-X Europe	592177163532117000
375	945.60	15:02:10	London Stock Exchange	592177163532117000
385	945.60	15:02:10	London Stock Exchange	592177163532117000
1,434	945.60	15:02:10	London Stock Exchange	592177163532117000
235	945.60	15:02:10	Turquoise	592177163532117000
93	945.60	15:02:10	Turquoise	592177163532117000
438	945.60	15:02:10	Chi-X Europe	592177163532117000
462	945.60	15:02:10	Chi-X Europe	592177163532117000

167	945.60	15:02:10	Chi-X Europe	592177163532117000
122	945.60	15:02:10	BATS Europe	592177163532117000
117	945.60	15:02:10	BATS Europe	592177163532117000
194	945.60	15:02:10	London Stock Exchange	606250913968238000
206	945.60	15:02:10	London Stock Exchange	592177163532117000
55	945.60	15:02:10	London Stock Exchange	592177163532117000
447	945.60	15:02:53	Turquoise	606250913968240000
722	945.60	15:02:53	Chi-X Europe	606250913968240000
359	945.50	15:02:55	London Stock Exchange	592177163532119000
160	945.50	15:02:57	London Stock Exchange	592177163532119000
653	945.50	15:02:57	London Stock Exchange	592177163532119000
526	945.50	15:03:00	Chi-X Europe	592177163532119000
600	945.60	15:04:05	London Stock Exchange	592177163532120000
408	945.60	15:04:05	Chi-X Europe	592177163532120000
306	945.60	15:04:05	London Stock Exchange	592177163532120000
438	945.50	15:04:12	Chi-X Europe	592177163532120000
407	945.50	15:04:12	Chi-X Europe	592177163532120000
244	945.50	15:04:12	London Stock Exchange	606250913968241000
488	945.50	15:04:12	London Stock Exchange	606250913968241000
286	945.50	15:04:12	London Stock Exchange	606250913968241000
303	945.50	15:04:16	London Stock Exchange	606250913968241000
1,066	945.50	15:04:57	Chi-X Europe	592177163532121000
30	945.30	15:05:03	BATS Europe	606250913968242000
641	945.80	15:07:57	London Stock Exchange	606250913968246000
81	945.80	15:08:04	London Stock Exchange	606250913968246000
459	945.80	15:08:06	Chi-X Europe	592177163532126000
1,062	945.80	15:08:08	London Stock Exchange	592177163532126000
959	945.80	15:08:08	Chi-X Europe	592177163532126000
427	945.80	15:08:08	London Stock Exchange	606250913968246000
855	945.80	15:08:08	London Stock Exchange	606250913968246000
339	945.80	15:08:08	BATS Europe	592177163532126000
380	945.80	15:08:08	London Stock Exchange	606250913968246000
440	945.70	15:08:13	London Stock Exchange	592177163532126000

943	945.70	15:08:13	London Stock Exchange	606250913968246000
438	945.70	15:08:13	London Stock Exchange	606250913968246000
384	945.70	15:08:45	Turquoise	592177163532127000
543	945.70	15:08:45	Chi-X Europe	592177163532127000
560	945.70	15:08:45	Chi-X Europe	592177163532127000
526	945.70	15:08:45	Chi-X Europe	592177163532127000
811	945.70	15:08:45	London Stock Exchange	592177163532127000
332	945.70	15:08:45	London Stock Exchange	606250913968247000
370	945.70	15:08:45	London Stock Exchange	606250913968247000
244	945.70	15:08:45	London Stock Exchange	592177163532127000
958	946.00	15:10:19	Chi-X Europe	592177163532129000
28	945.90	15:10:50	London Stock Exchange	606250913968250000
689	945.90	15:11:36	Chi-X Europe	592177163532131000
463	945.90	15:11:36	Chi-X Europe	592177163532131000
1,138	945.90	15:11:36	Chi-X Europe	606250913968251000
440	945.90	15:11:36	BATS Europe	606250913968251000
56	945.90	15:11:36	Chi-X Europe	606250913968251000
554	945.90	15:11:36	London Stock Exchange	606250913968251000
518	945.90	15:11:36	Turquoise	606250913968251000
21	945.90	15:11:36	Turquoise	606250913968251000
477	945.90	15:11:36	Turquoise	606250913968251000
50	945.90	15:11:36	Turquoise	592177163532131000
19	945.90	15:11:36	BATS Europe	606250913968251000
496	945.80	15:11:46	London Stock Exchange	606250913968251000
572	945.90	15:12:06	Chi-X Europe	592177163532132000
388	945.90	15:12:06	Turquoise	592177163532132000
393	945.80	15:12:30	London Stock Exchange	606250913968252000
177	945.80	15:12:35	Turquoise	592177163532133000
385	945.80	15:12:35	Turquoise	606250913968252000
196	945.80	15:12:39	London Stock Exchange	606250913968252000
536	945.80	15:12:39	Chi-X Europe	592177163532133000
364	945.80	15:12:39	Chi-X Europe	592177163532133000
406	945.80	15:12:39	Turquoise	592177163532133000
575	945.80	15:12:39	Turquoise	592177163532133000
180	945.70	15:12:59	Chi-X Europe	606250913968253000
413	945.70	15:13:09	Chi-X Europe	606250913968253000

146	945.60	15:15:01	Chi-X Europe	592177163532136000
780	945.60	15:15:01	Chi-X Europe	592177163532136000
259	945.60	15:15:01	BATS Europe	606250913968255000
125	945.60	15:15:01	BATS Europe	606250913968255000
22	945.60	15:15:01	BATS Europe	606250913968255000
193	945.60	15:15:01	London Stock Exchange	606250913968255000
86	945.60	15:15:01	Chi-X Europe	592177163532136000
941	945.60	15:15:01	Chi-X Europe	606250913968255000
589	945.60	15:15:01	Turquoise	592177163532136000
402	945.60	15:15:01	London Stock Exchange	606250913968255000
174	945.60	15:15:01	Chi-X Europe	592177163532136000
357	945.60	15:15:01	Chi-X Europe	592177163532136000
131	945.60	15:15:01	BATS Europe	592177163532136000
111	945.60	15:15:01	London Stock Exchange	606250913968255000
400	945.60	15:15:01	London Stock Exchange	606250913968255000
80	945.60	15:15:01	London Stock Exchange	606250913968255000
19	945.60	15:15:01	Chi-X Europe	606250913968255000
554	945.50	15:15:02	Chi-X Europe	606250913968255000
4	945.40	15:15:03	Turquoise	606250913968255000
553	945.40	15:15:03	Chi-X Europe	606250913968255000
400	945.40	15:15:03	London Stock Exchange	606250913968255000
13	945.40	15:15:03	London Stock Exchange	606250913968255000
791	945.20	15:15:27	Chi-X Europe	606250913968256000
614	945.20	15:16:51	BATS Europe	592177163532139000
966	945.20	15:16:51	Chi-X Europe	606250913968258000
582	945.20	15:16:51	Turquoise	606250913968258000
536	945.20	15:16:51	Turquoise	606250913968258000
619	945.70	15:19:37	London Stock Exchange	592177163532143000
216	946.10	15:21:21	BATS Europe	606250913968265000
296	946.10	15:21:21	BATS Europe	606250913968265000
370	946.10	15:21:31	London Stock Exchange	592177163532147000
402	946.10	15:21:31	London Stock Exchange	592177163532147000
452	946.10	15:21:31	Chi-X Europe	592177163532147000
449	946.10	15:21:31	BATS Europe	592177163532147000
60	946.10	15:21:31	Chi-X Europe	592177163532147000
488	946.10	15:21:31	Chi-X Europe	592177163532147000
642	946.10	15:21:31	London Stock Exchange	606250913968265000

319	946.10	15:21:31	Turquoise	606250913968265000
90	946.10	15:21:31	Turquoise	606250913968265000
383	946.10	15:21:31	Turquoise	606250913968265000
403	946.10	15:21:31	Chi-X Europe	606250913968265000
182	946.10	15:21:31	Chi-X Europe	606250913968265000
143	946.10	15:21:31	Chi-X Europe	606250913968265000
531	946.10	15:21:31	Chi-X Europe	606250913968265000
611	946.10	15:21:32	London Stock Exchange	592177163532147000
750	946.10	15:21:32	London Stock Exchange	606250913968265000
13	946.10	15:21:36	London Stock Exchange	592177163532147000
159	946.10	15:21:36	Turquoise	592177163532147000
582	946.10	15:21:36	Chi-X Europe	592177163532147000
99	946.10	15:21:36	London Stock Exchange	606250913968265000
419	946.10	15:21:36	Chi-X Europe	606250913968265000
625	946.00	15:21:37	London Stock Exchange	592177163532147000
952	946.00	15:21:37	London Stock Exchange	606250913968265000
39	946.20	15:22:06	London Stock Exchange	592177163532148000
604	946.20	15:22:06	London Stock Exchange	592177163532148000
664	946.20	15:22:06	London Stock Exchange	606250913968266000
274	946.20	15:22:07	London Stock Exchange	606250913968266000
759	946.20	15:22:10	Chi-X Europe	592177163532148000
252	946.20	15:22:10	London Stock Exchange	592177163532148000
561	946.20	15:22:10	Chi-X Europe	606250913968266000
689	946.20	15:22:10	London Stock Exchange	606250913968266000
440	946.10	15:22:17	Turquoise	592177163532148000
567	946.10	15:22:17	Chi-X Europe	592177163532148000
550	946.10	15:22:17	Chi-X Europe	606250913968266000
357	946.10	15:22:28	London Stock Exchange	592177163532148000
498	946.10	15:22:29	London Stock Exchange	606250913968266000
308	946.10	15:22:29	London Stock Exchange	606250913968266000
788	946.10	15:24:09	London Stock Exchange	606250913968268000
612	946.10	15:24:09	London Stock Exchange	606250913968268000
365	946.20	15:24:51	Turquoise	606250913968269000

635	946.20	15:24:51	Chi-X Europe	606250913968269000
107	946.10	15:25:05	London Stock Exchange	592177163532152000
587	947.30	15:29:01	Chi-X Europe	592177163532158000
395	947.30	15:29:01	Turquoise	592177163532158000
955	947.30	15:29:01	London Stock Exchange	592177163532158000
967	947.30	15:29:01	London Stock Exchange	592177163532158000
1	947.30	15:29:01	London Stock Exchange	592177163532158000
160	947.30	15:29:01	Chi-X Europe	606250913968275000
308	947.30	15:29:01	Chi-X Europe	606250913968275000
383	947.30	15:29:01	Chi-X Europe	606250913968275000
1,173	947.30	15:29:01	London Stock Exchange	606250913968275000
400	947.30	15:29:01	BATS Europe	592177163532158000
400	947.30	15:29:01	London Stock Exchange	606250913968275000
119	947.30	15:29:01	London Stock Exchange	606250913968275000
400	947.30	15:29:01	BATS Europe	606250913968275000
600	947.30	15:29:01	London Stock Exchange	592177163532158000
543	947.30	15:29:01	London Stock Exchange	606250913968275000
8	947.30	15:29:01	London Stock Exchange	606250913968275000
186	947.30	15:29:01	London Stock Exchange	592177163532158000
540	947.20	15:29:02	London Stock Exchange	606250913968275000
1,379	947.20	15:29:07	London Stock Exchange	592177163532158000
373	947.20	15:29:07	Chi-X Europe	592177163532158000
1	947.20	15:29:07	Chi-X Europe	592177163532158000
450	947.20	15:29:07	London Stock Exchange	606250913968275000
116	947.20	15:29:07	London Stock Exchange	606250913968275000
450	947.20	15:29:07	Turquoise	606250913968275000
380	947.20	15:29:07	Chi-X Europe	592177163532158000
440	947.20	15:29:07	Chi-X Europe	592177163532158000
147	947.20	15:29:07	BATS Europe	606250913968275000
124	947.20	15:29:07	Turquoise	606250913968275000
340	947.20	15:29:07	Turquoise	606250913968275000
400	947.20	15:29:07	London Stock Exchange	606250913968275000
600	947.20	15:29:07	London Stock Exchange	606250913968275000

559	947.20	15:29:07	London Stock Exchange	592177163532158000
400	947.20	15:29:07	London Stock Exchange	606250913968275000
400	947.20	15:29:07	London Stock Exchange	592177163532158000
407	947.20	15:29:10	London Stock Exchange	592177163532158000
515	946.90	15:30:26	London Stock Exchange	606250913968277000
27	946.90	15:30:26	London Stock Exchange	606250913968277000
450	946.90	15:30:57	Chi-X Europe	592177163532161000
445	946.90	15:30:57	Chi-X Europe	592177163532161000
499	946.90	15:30:57	London Stock Exchange	606250913968278000
454	946.90	15:30:57	Turquoise	606250913968278000
496	946.90	15:30:57	London Stock Exchange	606250913968278000
58	946.90	15:30:57	London Stock Exchange	606250913968278000
21	946.80	15:30:57	Chi-X Europe	606250913968278000
409	946.80	15:31:01	BATS Europe	592177163532162000
60	946.80	15:31:01	Chi-X Europe	606250913968278000
290	946.80	15:31:01	Turquoise	592177163532162000
99	946.80	15:31:01	Turquoise	592177163532162000
567	946.80	15:31:01	Chi-X Europe	592177163532162000
1	946.80	15:31:01	Turquoise	592177163532162000
489	946.80	15:31:01	Chi-X Europe	606250913968278000
1,053	946.60	15:31:59	London Stock Exchange	592177163532163000
329	946.60	15:31:59	London Stock Exchange	606250913968279000
352	946.60	15:32:00	London Stock Exchange	606250913968279000
649	946.60	15:32:59	Chi-X Europe	592177163532164000
535	946.60	15:32:59	Chi-X Europe	606250913968280000
256	947.00	15:34:42	London Stock Exchange	592177163532167000
492	947.00	15:34:44	London Stock Exchange	592177163532167000
82	947.00	15:34:44	Chi-X Europe	606250913968283000
199	947.00	15:34:45	Chi-X Europe	592177163532167000
605	947.00	15:34:45	Chi-X Europe	606250913968283000
199	947.00	15:34:45	Chi-X Europe	592177163532167000
960	947.00	15:34:45	Chi-X Europe	592177163532167000
563	947.00	15:34:45	Turquoise	606250913968283000
451	947.00	15:34:45	Turquoise	606250913968283000
507	947.00	15:34:45	Chi-X Europe	606250913968283000

716	946.90	15:34:50	London Stock Exchange	606250913968283000
778	946.90	15:34:52	London Stock Exchange	592177163532167000
308	946.90	15:34:52	London Stock Exchange	606250913968283000
2	946.90	15:34:52	Chi-X Europe	606250913968283000
117	946.90	15:35:01	London Stock Exchange	592177163532168000
361	946.90	15:35:01	London Stock Exchange	592177163532168000
106	946.90	15:35:01	London Stock Exchange	592177163532168000
399	946.90	15:35:01	Chi-X Europe	606250913968283000
170	946.90	15:35:01	Chi-X Europe	606250913968283000
238	946.90	15:35:01	Chi-X Europe	606250913968283000
641	946.80	15:35:31	London Stock Exchange	606250913968284000
723	946.80	15:35:31	London Stock Exchange	606250913968284000
139	946.70	15:35:40	London Stock Exchange	592177163532169000
737	946.70	15:36:18	London Stock Exchange	592177163532170000
447	946.70	15:36:18	Chi-X Europe	592177163532170000
598	946.80	15:36:32	Chi-X Europe	592177163532170000
437	946.80	15:36:32	Turquoise	606250913968285000
505	947.00	15:37:33	Turquoise	592177163532172000
462	947.00	15:37:33	Chi-X Europe	606250913968287000
181	946.90	15:37:34	London Stock Exchange	592177163532172000
843	946.90	15:37:34	London Stock Exchange	592177163532172000
653	946.90	15:37:34	Chi-X Europe	592177163532172000
432	946.90	15:37:34	London Stock Exchange	606250913968287000
386	946.70	15:38:37	Turquoise	592177163532173000
597	946.70	15:38:37	Chi-X Europe	592177163532173000
408	946.70	15:38:37	Turquoise	606250913968288000
571	946.70	15:38:37	Chi-X Europe	606250913968288000
525	946.50	15:38:55	Turquoise	592177163532174000
689	946.50	15:38:55	Chi-X Europe	606250913968288000
272	946.50	15:38:55	Chi-X Europe	606250913968288000
347	946.50	15:38:55	Chi-X Europe	606250913968288000
86	946.50	15:38:55	Chi-X Europe	606250913968288000
412	946.20	15:40:16	Turquoise	592177163532176000
760	946.20	15:40:16	Chi-X Europe	592177163532176000
437	946.20	15:40:16	BATS Europe	592177163532176000
733	946.20	15:40:16	Chi-X Europe	606250913968290000

156	946.10	15:40:59	Chi-X Europe	606250913968291000
346	946.10	15:40:59	Chi-X Europe	606250913968291000
595	946.10	15:40:59	Chi-X Europe	606250913968291000
461	946.10	15:40:59	Turquoise	592177163532177000
364	946.10	15:40:59	Turquoise	606250913968291000
93	945.90	15:41:06	Turquoise	606250913968291000
176	945.90	15:41:07	Chi-X Europe	592177163532177000
489	945.90	15:41:16	Chi-X Europe	592177163532177000
293	945.90	15:41:16	Chi-X Europe	592177163532177000
452	945.90	15:41:16	Chi-X Europe	592177163532177000
411	945.90	15:41:16	Turquoise	606250913968292000
1	945.90	15:41:16	Chi-X Europe	606250913968292000
925	946.20	15:43:09	London Stock Exchange	606250913968294000
527	946.20	15:43:09	Chi-X Europe	606250913968294000
238	946.20	15:43:09	London Stock Exchange	592177163532180000
124	946.20	15:43:10	London Stock Exchange	592177163532180000
163	946.10	15:43:39	London Stock Exchange	592177163532181000
405	946.10	15:43:42	Turquoise	592177163532181000
203	946.10	15:43:42	Turquoise	592177163532181000
980	946.10	15:43:42	London Stock Exchange	592177163532181000
161	946.10	15:43:42	Turquoise	592177163532181000
957	946.10	15:43:42	Chi-X Europe	592177163532181000
958	946.10	15:43:42	Chi-X Europe	606250913968295000
552	946.10	15:43:42	Chi-X Europe	606250913968295000
228	946.10	15:43:42	BATS Europe	592177163532181000
548	946.00	15:43:55	Chi-X Europe	592177163532181000
25	946.00	15:43:55	Chi-X Europe	592177163532181000
384	946.00	15:43:55	Turquoise	606250913968295000
531	946.50	15:45:15	Turquoise	606250913968296000
617	946.50	15:45:15	Chi-X Europe	606250913968296000
460	946.40	15:45:19	Chi-X Europe	592177163532183000
736	946.40	15:45:19	Chi-X Europe	606250913968296000
306	946.40	15:45:19	Chi-X Europe	606250913968296000
380	946.40	15:45:19	Chi-X Europe	592177163532183000
181	946.40	15:45:19	London Stock Exchange	592177163532183000
153	946.40	15:46:12	Chi-X Europe	606250913968298000
286	946.40	15:46:30	London Stock Exchange	606250913968298000
601	946.40	15:46:35	London Stock Exchange	606250913968298000
1,010	946.60	15:47:08	London Stock Exchange	592177163532185000

1,350	946.60	15:47:08	London Stock Exchange	606250913968299000
372	946.60	15:47:09	London Stock Exchange	606250913968299000
100	946.60	15:47:09	London Stock Exchange	606250913968299000
606	946.60	15:47:09	Chi-X Europe	606250913968299000
193	946.60	15:47:20	London Stock Exchange	606250913968299000
417	946.60	15:48:23	Chi-X Europe	592177163532187000
92	946.60	15:48:23	Chi-X Europe	606250913968300000
330	946.60	15:49:17	Turquoise	592177163532188000
387	946.60	15:49:17	Chi-X Europe	592177163532188000
365	946.60	15:49:17	Turquoise	606250913968301000
1,018	946.60	15:49:17	London Stock Exchange	606250913968302000
478	946.60	15:49:17	Chi-X Europe	606250913968302000
631	946.60	15:49:17	Chi-X Europe	606250913968302000
441	946.50	15:49:17	Chi-X Europe	592177163532188000
16	946.50	15:49:17	Chi-X Europe	592177163532188000
529	946.80	15:49:26	London Stock Exchange	606250913968302000
510	946.90	15:49:34	London Stock Exchange	606250913968302000
833	946.90	15:49:34	London Stock Exchange	606250913968302000
193	946.90	15:49:34	BATS Europe	606250913968302000
203	946.80	15:50:13	London Stock Exchange	606250913968303000
1,206	946.80	15:50:37	London Stock Exchange	606250913968304000
530	946.80	15:50:38	Chi-X Europe	592177163532191000
462	946.80	15:50:38	Chi-X Europe	592177163532191000
626	946.80	15:50:38	Chi-X Europe	592177163532191000
398	946.80	15:50:38	Turquoise	606250913968304000
99	946.80	15:50:38	Turquoise	606250913968304000
335	946.80	15:50:38	Turquoise	606250913968304000
690	946.70	15:51:02	London Stock Exchange	592177163532192000
664	946.70	15:51:02	London Stock Exchange	606250913968304000
657	946.70	15:51:02	Chi-X Europe	592177163532192000
851	947.20	15:52:32	London Stock Exchange	592177163532195000
755	947.20	15:52:32	London Stock Exchange	592177163532195000
489	947.20	15:52:32	Chi-X Europe	592177163532195000
565	947.20	15:52:32	Chi-X Europe	606250913968307000
81	947.20	15:52:32	London Stock Exchange	592177163532195000

400	947.20	15:52:32	BATS Europe	606250913968307000
186	947.20	15:52:32	Chi-X Europe	606250913968307000
37	947.20	15:52:32	London Stock Exchange	606250913968307000
372	947.20	15:52:32	London Stock Exchange	606250913968307000
127	947.20	15:52:32	London Stock Exchange	592177163532195000
400	947.20	15:52:32	London Stock Exchange	592177163532195000
354	947.20	15:52:32	Chi-X Europe	592177163532195000
1,106	947.20	15:53:40	London Stock Exchange	592177163532197000
514	947.20	15:53:40	Chi-X Europe	592177163532197000
246	947.20	15:53:40	London Stock Exchange	606250913968308000
855	947.10	15:53:52	London Stock Exchange	592177163532197000
581	947.10	15:53:52	Chi-X Europe	606250913968309000
412	947.10	15:53:52	Chi-X Europe	592177163532197000
113	947.10	15:53:52	London Stock Exchange	606250913968309000
10	947.10	15:55:31	BATS Europe	606250913968311000
28	947.10	15:55:33	BATS Europe	606250913968311000
56	947.10	15:55:33	BATS Europe	606250913968311000
523	947.10	15:55:33	BATS Europe	606250913968311000
345	947.10	15:55:33	Turquoise	606250913968311000
683	947.00	15:55:33	London Stock Exchange	606250913968311000
696	947.00	15:55:45	London Stock Exchange	592177163532200000
353	947.00	15:55:45	London Stock Exchange	606250913968311000
466	947.00	15:55:45	Chi-X Europe	592177163532200000
218	947.00	15:55:45	BATS Europe	592177163532200000
386	947.00	15:55:45	Chi-X Europe	606250913968311000
292	947.20	15:57:45	London Stock Exchange	606250913968314000
241	947.40	15:58:15	Chi-X Europe	606250913968315000
299	947.40	15:58:15	London Stock Exchange	606250913968315000
441	947.40	15:58:15	London Stock Exchange	606250913968315000
245	947.40	15:58:15	Chi-X Europe	606250913968315000
958	947.60	16:00:44	Chi-X Europe	592177163532209000
89	947.60	16:00:44	Chi-X Europe	606250913968319000
296	947.60	16:00:44	Chi-X Europe	606250913968319000
673	947.60	16:00:44	London Stock Exchange	592177163532209000
658	947.60	16:00:44	London Stock Exchange	592177163532209000

1,178	947.60	16:00:44	London Stock Exchange	592177163532209000
400	947.60	16:00:44	Turquoise	592177163532209000
60	947.60	16:00:44	Turquoise	592177163532209000
780	947.60	16:00:44	Chi-X Europe	592177163532209000
150	947.60	16:00:44	Chi-X Europe	592177163532209000
174	947.60	16:00:44	Chi-X Europe	592177163532209000
410	947.60	16:00:44	Chi-X Europe	592177163532209000
400	947.60	16:00:44	BATS Europe	606250913968319000
400	947.60	16:00:44	BATS Europe	592177163532209000
400	947.60	16:00:44	Turquoise	606250913968319000
780	947.60	16:00:44	Chi-X Europe	606250913968319000
58	947.60	16:00:44	Chi-X Europe	606250913968319000
780	947.60	16:00:44	Chi-X Europe	606250913968319000
150	947.60	16:00:44	Chi-X Europe	606250913968319000
1,503	947.60	16:00:44	Chi-X Europe	592177163532209000
400	947.60	16:00:44	BATS Europe	606250913968319000
400	947.60	16:00:44	London Stock Exchange	606250913968319000
600	947.60	16:00:44	London Stock Exchange	606250913968319000
1,039	947.60	16:00:45	London Stock Exchange	606250913968319000
400	947.60	16:00:45	BATS Europe	606250913968319000
300	947.60	16:00:45	BATS Europe	606250913968319000
90	947.60	16:00:45	BATS Europe	606250913968319000
480	947.60	16:00:45	London Stock Exchange	592177163532209000
414	947.60	16:00:45	London Stock Exchange	592177163532209000
400	947.60	16:00:45	London Stock Exchange	592177163532209000
350	947.60	16:00:45	Chi-X Europe	592177163532209000
380	947.60	16:00:45	Chi-X Europe	592177163532209000
179	947.60	16:00:45	Chi-X Europe	592177163532209000
407	947.50	16:00:50	Chi-X Europe	592177163532209000
88	947.50	16:00:50	Chi-X Europe	592177163532209000
463	947.50	16:00:50	Turquoise	592177163532209000
518	947.50	16:00:50	Chi-X Europe	606250913968319000
256	947.50	16:00:50	Turquoise	606250913968319000
2	947.50	16:00:56	Turquoise	592177163532209000
181	947.50	16:00:56	Turquoise	606250913968319000
698	947.10	16:02:38	London Stock Exchange	592177163532212000
401	947.10	16:02:38	Chi-X Europe	592177163532212000
393	947.10	16:02:38	Chi-X Europe	592177163532212000

781	947.10	16:02:38	Chi-X Europe	592177163532212000
594	947.10	16:02:38	London Stock Exchange	606250913968322000
354	947.10	16:02:38	Turquoise	606250913968322000
632	947.10	16:02:38	Chi-X Europe	606250913968322000
400	947.10	16:02:38	BATS Europe	592177163532212000
106	947.10	16:02:38	BATS Europe	592177163532212000
400	947.10	16:02:38	London Stock Exchange	606250913968322000
692	947.10	16:02:38	London Stock Exchange	606250913968322000
118	947.10	16:02:38	London Stock Exchange	606250913968322000
46	947.10	16:02:38	London Stock Exchange	606250913968322000
241	947.00	16:02:38	Turquoise	606250913968322000
525	947.00	16:02:38	Chi-X Europe	592177163532212000
102	947.00	16:02:38	Turquoise	606250913968322000
400	946.50	16:04:05	Turquoise	592177163532215000
349	946.50	16:04:14	Chi-X Europe	592177163532215000
508	946.50	16:04:14	London Stock Exchange	592177163532215000
423	946.50	16:04:14	London Stock Exchange	592177163532215000
303	946.50	16:04:14	Chi-X Europe	592177163532215000
1,199	946.50	16:04:14	London Stock Exchange	606250913968325000
223	946.50	16:04:14	London Stock Exchange	606250913968325000
209	946.50	16:04:14	London Stock Exchange	592177163532215000
73	946.50	16:04:25	London Stock Exchange	592177163532216000
400	945.90	16:04:42	London Stock Exchange	592177163532217000
1,008	945.90	16:04:42	London Stock Exchange	592177163532217000
128	945.80	16:04:45	Chi-X Europe	592177163532217000
245	945.80	16:04:45	Chi-X Europe	592177163532217000
428	946.30	16:06:13	Chi-X Europe	592177163532220000
497	946.30	16:06:13	London Stock Exchange	606250913968329000
1,510	946.30	16:06:13	London Stock Exchange	606250913968329000
459	946.30	16:06:13	London Stock Exchange	606250913968329000
1,026	946.20	16:06:14	London Stock Exchange	592177163532220000
745	946.30	16:06:41	London Stock Exchange	606250913968330000
136	946.30	16:06:41	London Stock Exchange	606250913968330000

119	946.30	16:06:41	London Stock Exchange	606250913968330000
926	946.70	16:08:21	London Stock Exchange	592177163532224000
1,735	946.70	16:08:21	London Stock Exchange	592177163532224000
534	946.70	16:08:21	Chi-X Europe	592177163532224000
446	946.70	16:08:21	Chi-X Europe	606250913968333000
427	946.70	16:08:21	Turquoise	606250913968333000
166	946.70	16:08:21	BATS Europe	592177163532224000
142	946.70	16:08:21	Turquoise	592177163532224000
1,090	946.70	16:08:21	London Stock Exchange	592177163532224000
529	946.70	16:08:21	Chi-X Europe	606250913968333000
128	946.70	16:08:21	Turquoise	606250913968333000
1,067	946.70	16:08:21	London Stock Exchange	606250913968333000
400	946.70	16:08:21	London Stock Exchange	592177163532224000
540	946.70	16:08:21	London Stock Exchange	592177163532224000
1,138	946.70	16:08:22	London Stock Exchange	592177163532224000
48	946.70	16:08:22	Chi-X Europe	592177163532224000
162	946.70	16:08:22	London Stock Exchange	606250913968333000
754	946.90	16:09:00	Chi-X Europe	606250913968334000
400	946.90	16:09:00	Turquoise	592177163532226000
19	946.90	16:09:00	Turquoise	606250913968334000
940	947.10	16:09:49	Chi-X Europe	592177163532227000
144	947.10	16:09:49	Chi-X Europe	592177163532227000
1,275	947.10	16:10:45	London Stock Exchange	592177163532229000
453	947.10	16:10:45	Turquoise	606250913968337000
1,117	947.10	16:10:45	London Stock Exchange	606250913968337000
78	947.10	16:10:45	London Stock Exchange	606250913968337000
438	947.10	16:10:45	Chi-X Europe	592177163532229000
101	947.10	16:10:45	Chi-X Europe	592177163532229000
443	947.10	16:10:45	Chi-X Europe	606250913968337000
400	947.10	16:10:45	London Stock Exchange	592177163532229000
683	947.10	16:10:45	London Stock Exchange	592177163532229000
153	947.10	16:10:45	London Stock Exchange	606250913968337000
122	947.10	16:10:45	London Stock Exchange	606250913968337000

1,359	947.10	16:10:45	Chi-X Europe	606250913968337000
1,202	947.40	16:13:33	London Stock Exchange	592177163532235000
884	947.40	16:13:33	London Stock Exchange	606250913968342000
1,025	947.40	16:13:33	London Stock Exchange	606250913968342000
397	947.40	16:13:33	Chi-X Europe	592177163532235000
381	947.40	16:13:33	Chi-X Europe	592177163532235000
489	947.40	16:13:33	Chi-X Europe	606250913968342000
1,020	947.30	16:13:34	London Stock Exchange	592177163532235000
620	947.30	16:13:34	London Stock Exchange	606250913968342000
172	947.30	16:13:34	Turquoise	592177163532235000
340	947.30	16:13:34	Chi-X Europe	592177163532235000
545	947.30	16:13:34	Chi-X Europe	592177163532235000
463	947.30	16:13:34	Chi-X Europe	606250913968342000
167	947.30	16:13:34	BATS Europe	592177163532235000
699	947.30	16:13:34	Chi-X Europe	606250913968342000
1,627	947.30	16:13:34	Chi-X Europe	606250913968342000
167	947.30	16:13:34	BATS Europe	606250913968342000
211	947.30	16:13:34	Chi-X Europe	592177163532235000
946	947.30	16:13:34	London Stock Exchange	606250913968342000
462	947.30	16:13:34	Chi-X Europe	606250913968342000
778	947.20	16:13:35	London Stock Exchange	592177163532235000
1,082	947.10	16:15:09	London Stock Exchange	592177163532239000
1,080	947.10	16:15:09	London Stock Exchange	606250913968346000
386	947.10	16:15:09	BATS Europe	592177163532239000
77	947.10	16:15:09	BATS Europe	592177163532239000
292	947.10	16:15:09	Chi-X Europe	606250913968346000
665	947.10	16:15:09	London Stock Exchange	606250913968346000
761	947.10	16:15:09	London Stock Exchange	592177163532239000
595	947.10	16:15:09	London Stock Exchange	606250913968346000
661	947.10	16:15:09	London Stock Exchange	592177163532239000
450	946.90	16:16:36	Turquoise	592177163532243000
179	946.90	16:16:36	Turquoise	592177163532243000
460	946.90	16:16:36	Chi-X Europe	592177163532243000
521	946.90	16:16:36	Chi-X Europe	592177163532243000
569	946.90	16:16:36	Chi-X Europe	592177163532243000
486	946.90	16:16:36	Chi-X Europe	592177163532243000

569	946.90	16:16:36	BATS Europe	606250913968349000
432	946.90	16:16:36	BATS Europe	606250913968349000
474	946.90	16:16:36	BATS Europe	606250913968349000
54	946.90	16:16:36	Turquoise	606250913968349000
101	946.90	16:16:36	Chi-X Europe	606250913968349000
460	946.90	16:16:36	Chi-X Europe	606250913968349000
445	946.90	16:16:36	Chi-X Europe	606250913968349000
387	946.90	16:16:36	Turquoise	606250913968349000
514	946.90	16:16:36	Turquoise	606250913968349000
1,274	946.70	16:17:34	London Stock Exchange	592177163532245000
185	946.70	16:17:34	BATS Europe	606250913968351000
169	946.70	16:17:34	Chi-X Europe	592177163532245000
765	946.70	16:17:34	Chi-X Europe	592177163532245000
146	946.70	16:17:34	Turquoise	606250913968351000
794	946.80	16:18:52	Chi-X Europe	606250913968354000
140	946.80	16:19:01	Chi-X Europe	592177163532248000
286	946.80	16:19:01	Chi-X Europe	606250913968354000
565	946.90	16:20:01	London Stock Exchange	592177163532251000
971	946.90	16:20:01	London Stock Exchange	606250913968356000
435	946.90	16:20:01	London Stock Exchange	606250913968356000
609	946.90	16:20:01	Chi-X Europe	592177163532251000
42	946.90	16:20:01	Chi-X Europe	592177163532251000
15	946.90	16:20:01	Chi-X Europe	592177163532251000
382	946.90	16:20:01	London Stock Exchange	606250913968356000
215	946.90	16:20:07	Turquoise	606250913968357000
547	946.90	16:20:10	London Stock Exchange	606250913968357000
271	946.90	16:20:10	London Stock Exchange	592177163532251000
180	946.90	16:20:10	London Stock Exchange	606250913968357000
547	946.90	16:20:31	London Stock Exchange	606250913968357000
49	946.90	16:21:07	London Stock Exchange	592177163532254000
400	946.90	16:21:07	London Stock Exchange	592177163532254000
513	946.90	16:21:07	Chi-X Europe	606250913968359000
370	946.90	16:21:07	Chi-X Europe	592177163532254000
400	946.90	16:21:07	London Stock Exchange	606250913968359000
195	946.90	16:21:07	London Stock Exchange	592177163532254000
394	947.30	16:22:12	BATS Europe	592177163532256000

371	947.40	16:22:41	Turquoise	592177163532257000
419	947.40	16:22:41	Chi-X Europe	606250913968362000
171	947.40	16:22:41	Chi-X Europe	606250913968362000
288	946.70	16:22:55	Chi-X Europe	592177163532258000
376	946.70	16:22:55	BATS Europe	606250913968363000
295	946.70	16:22:55	London Stock Exchange	592177163532258000
141	946.90	16:24:32	London Stock Exchange	592177163532262000
84	946.90	16:24:32	London Stock Exchange	592177163532262000
102	946.90	16:24:32	BATS Europe	592177163532262000
163	946.90	16:24:32	London Stock Exchange	606250913968366000
15	946.90	16:24:32	London Stock Exchange	606250913968366000
169	946.90	16:24:32	BATS Europe	606250913968366000
319	947.00	16:24:36	Chi-X Europe	606250913968367000
392	947.10	16:24:55	Turquoise	592177163532263000
398	947.10	16:24:58	Turquoise	592177163532263000
295	947.10	16:24:58	Chi-X Europe	606250913968367000
171	947.10	16:25:02	BATS Europe	592177163532264000
123	947.10	16:25:02	Turquoise	606250913968367000
155	947.10	16:25:02	Chi-X Europe	606250913968367000
171	947.10	16:25:09	BATS Europe	592177163532265000
298	947.10	16:25:09	Chi-X Europe	606250913968368000
197	947.10	16:25:09	Chi-X Europe	592177163532265000
169	947.10	16:25:09	BATS Europe	606250913968368000
8	947.10	16:25:23	Chi-X Europe	606250913968368000
500	947.20	16:25:23	Chi-X Europe	592177163532265000
193	947.20	16:25:23	Chi-X Europe	592177163532265000
410	947.20	16:25:27	Chi-X Europe	606250913968368000
346	947.30	16:25:38	BATS Europe	606250913968369000
481	947.30	16:25:38	London Stock Exchange	606250913968369000
725	947.20	16:25:38	London Stock Exchange	592177163532266000
627	947.20	16:25:38	London Stock Exchange	592177163532266000
404	947.20	16:25:38	Chi-X Europe	606250913968369000
19	947.20	16:25:38	Chi-X Europe	606250913968369000
89	947.20	16:25:38	Chi-X Europe	606250913968369000
300	947.20	16:25:38	Chi-X Europe	606250913968369000
55	947.30	16:25:45	Chi-X Europe	606250913968369000
413	947.30	16:25:45	Chi-X Europe	606250913968369000
342	947.20	16:25:47	London Stock Exchange	606250913968369000
481	947.20	16:26:01	London Stock Exchange	606250913968370000

319	947.20	16:26:05	London Stock Exchange	592177163532267000
82	947.30	16:26:13	London Stock Exchange	592177163532267000
138	947.30	16:26:13	BATS Europe	592177163532267000
370	947.30	16:26:13	BATS Europe	592177163532267000
400	947.30	16:26:16	BATS Europe	592177163532267000
110	947.30	16:26:16	BATS Europe	592177163532267000
511	947.20	16:26:20	London Stock Exchange	592177163532267000
561	947.30	16:27:29	Chi-X Europe	592177163532269000
405	947.30	16:27:29	BATS Europe	606250913968372000
350	947.30	16:27:29	Chi-X Europe	606250913968372000
531	947.30	16:27:29	Chi-X Europe	606250913968372000
313	947.30	16:27:29	Chi-X Europe	592177163532269000
114	947.30	16:27:29	Turquoise	592177163532269000
105	947.30	16:27:29	Turquoise	592177163532269000
318	947.30	16:27:29	Turquoise	592177163532269000
376	947.30	16:27:29	Turquoise	606250913968372000
375	947.30	16:27:29	BATS Europe	606250913968372000
108	947.30	16:27:32	London Stock Exchange	606250913968373000
1,017	947.30	16:27:32	London Stock Exchange	606250913968373000
12	947.30	16:27:32	Chi-X Europe	592177163532270000
30	947.30	16:27:32	Turquoise	592177163532270000
35	947.30	16:27:32	Chi-X Europe	606250913968373000
109	947.30	16:27:32	Chi-X Europe	606250913968373000
514	947.30	16:27:32	London Stock Exchange	592177163532270000
45	947.40	16:27:41	London Stock Exchange	606250913968373000
186	947.40	16:27:41	London Stock Exchange	606250913968373000
400	947.40	16:27:41	BATS Europe	606250913968373000
188	947.40	16:27:41	Chi-X Europe	592177163532270000
541	947.40	16:27:41	Chi-X Europe	606250913968373000
167	947.40	16:27:41	Chi-X Europe	592177163532270000
85	947.50	16:27:49	Chi-X Europe	592177163532270000
1,272	947.50	16:27:51	London Stock Exchange	592177163532271000
703	947.50	16:27:51	Chi-X Europe	592177163532271000
322	947.50	16:27:51	Chi-X Europe	606250913968374000
1,327	947.50	16:27:57	London Stock Exchange	592177163532271000
604	947.50	16:27:57	Chi-X Europe	606250913968374000
98	947.50	16:27:57	Chi-X Europe	606250913968374000

143	947.50	16:27:57	Turquoise	606250913968374000
464	947.50	16:27:57	London Stock Exchange	606250913968374000
578	947.50	16:27:57	London Stock Exchange	592177163532271000
400	947.50	16:27:57	London Stock Exchange	592177163532271000
557	947.50	16:27:57	London Stock Exchange	606250913968374000
400	947.50	16:27:57	London Stock Exchange	606250913968374000
113	947.50	16:27:57	London Stock Exchange	606250913968374000
413	947.50	16:27:57	London Stock Exchange	606250913968374000
484	947.40	16:28:02	Chi-X Europe	606250913968374000
412	947.30	16:28:03	Chi-X Europe	592177163532271000
935	947.30	16:28:03	London Stock Exchange	606250913968374000
514	947.30	16:28:03	Chi-X Europe	606250913968374000
18	947.30	16:28:03	London Stock Exchange	606250913968374000
929	947.30	16:28:03	London Stock Exchange	606250913968374000
845	947.30	16:28:15	London Stock Exchange	592177163532272000
183	947.30	16:28:15	London Stock Exchange	606250913968374000
706	947.30	16:28:15	London Stock Exchange	606250913968374000
496	947.40	16:28:40	London Stock Exchange	592177163532272000
319	947.40	16:28:40	BATS Europe	606250913968375000
23	947.40	16:28:40	London Stock Exchange	606250913968375000
81	947.40	16:28:40	London Stock Exchange	606250913968375000
319	947.40	16:28:40	London Stock Exchange	606250913968375000
626	947.40	16:28:49	Chi-X Europe	592177163532273000
82	947.40	16:28:49	Chi-X Europe	592177163532273000
206	947.40	16:28:49	London Stock Exchange	606250913968376000
158	947.40	16:28:49	London Stock Exchange	606250913968376000
151	947.40	16:28:49	Turquoise	606250913968376000
1,008	947.40	16:29:00	London Stock Exchange	592177163532273000
367	947.50	16:29:07	London Stock Exchange	592177163532274000
4	947.50	16:29:07	Turquoise	592177163532274000
73	947.50	16:29:07	Chi-X Europe	592177163532274000

133	947.50	16:29:07	BATS Europe	606250913968377000
71	947.50	16:29:07	London Stock Exchange	606250913968377000
412	947.50	16:29:07	Chi-X Europe	606250913968377000
627	947.50	16:29:07	London Stock Exchange	606250913968377000
530	947.50	16:29:08	London Stock Exchange	606250913968377000
43	947.50	16:29:08	London Stock Exchange	606250913968377000
1,432	947.40	16:29:31	London Stock Exchange	592177163532275000
214	947.40	16:29:31	London Stock Exchange	606250913968378000
1,001	947.40	16:29:31	London Stock Exchange	606250913968378000
4	947.40	16:29:31	Turquoise	592177163532275000
648	947.40	16:29:31	Chi-X Europe	592177163532275000
458	947.40	16:29:31	Chi-X Europe	592177163532275000
656	947.40	16:29:31	Chi-X Europe	606250913968378000
500	947.40	16:29:31	Chi-X Europe	606250913968378000
537	947.40	16:29:31	Chi-X Europe	606250913968378000
43	947.40	16:29:31	Turquoise	592177163532275000
371	947.40	16:29:31	Turquoise	592177163532275000
347	947.40	16:29:31	Turquoise	606250913968378000
933	947.40	16:29:31	London Stock Exchange	592177163532275000
523	947.40	16:29:31	Chi-X Europe	592177163532275000
591	947.40	16:29:31	London Stock Exchange	606250913968378000
499	947.40	16:29:31	Chi-X Europe	606250913968378000
587	947.40	16:29:33	London Stock Exchange	592177163532275000
276	947.30	16:29:36	Chi-X Europe	592177163532275000
22	947.30	16:29:36	Chi-X Europe	592177163532275000
21	947.30	16:29:44	Chi-X Europe	592177163532276000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

22 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	22 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	944.1000
Lowest price paid per share (pence):	944.1000
Volume weighted average price paid per share	944.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 209,263,850 of its ordinary shares in treasury and has 3,408,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		945.9238		15,404
Chi-X Europe		946.6843		173,203
Turquoise		946.4153		74,331
London Stock Exchange		947.1606		737,062

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
159	945.90	08:00:06	London Stock Exchange	592176101850653000
179	945.30	08:00:20	London Stock Exchange	606249852288242000
207	948.20	08:03:22	London Stock Exchange	606249852288244000
177	948.20	08:03:22	London Stock Exchange	606249852288244000
387	948.20	08:03:28	London Stock Exchange	592176101850656000
486	948.20	08:03:56	London Stock Exchange	592176101850656000
483	948.20	08:03:58	London Stock Exchange	606249852288244000
579	948.00	08:04:23	London Stock Exchange	592176101850656000
576	948.30	08:04:25	London Stock Exchange	606249852288245000
318	948.00	08:04:55	London Stock Exchange	592176101850657000
318	948.00	08:04:55	London Stock Exchange	606249852288245000
159	947.90	08:04:57	London Stock Exchange	592176101850657000
478	947.90	08:04:57	London Stock Exchange	592176101850657000
401	947.80	08:04:57	London Stock Exchange	592176101850657000
568	947.80	08:04:57	London Stock Exchange	606249852288245000
169	947.80	08:04:57	London Stock Exchange	592176101850657000
470	947.80	08:04:57	London Stock Exchange	592176101850657000
379	947.80	08:04:57	London Stock Exchange	592176101850657000
149	947.70	08:04:57	London Stock Exchange	592176101850657000
472	947.80	08:04:57	London Stock Exchange	606249852288245000
248	947.80	08:04:57	London Stock Exchange	606249852288245000
128	947.80	08:04:57	London Stock Exchange	606249852288245000

780	947.70	08:04:57	London Stock Exchange	606249852288245000
540	947.70	08:04:57	London Stock Exchange	606249852288245000
45	947.70	08:04:57	London Stock Exchange	606249852288245000
91	947.70	08:04:57	London Stock Exchange	606249852288245000
431	950.00	08:05:36	London Stock Exchange	606249852288245000
614	949.70	08:05:36	London Stock Exchange	592176101850657000
341	949.70	08:05:40	London Stock Exchange	592176101850657000
356	949.50	08:05:40	London Stock Exchange	606249852288245000
1,092	949.50	08:05:40	London Stock Exchange	606249852288245000
299	949.50	08:05:40	Chi-X Europe	592176101850657000
327	949.50	08:06:08	London Stock Exchange	592176101850657000
973	949.10	08:06:31	London Stock Exchange	592176101850658000
627	949.10	08:06:31	London Stock Exchange	592176101850658000
1,057	949.00	08:06:31	London Stock Exchange	592176101850658000
1,060	949.00	08:06:31	London Stock Exchange	606249852288246000
558	948.80	08:06:32	London Stock Exchange	592176101850658000
431	949.40	08:06:42	London Stock Exchange	606249852288246000
372	949.30	08:08:03	London Stock Exchange	606249852288246000
776	949.20	08:08:03	London Stock Exchange	606249852288246000
637	949.30	08:08:03	London Stock Exchange	606249852288246000
318	949.50	08:08:06	London Stock Exchange	592176101850659000
68	949.60	08:08:13	London Stock Exchange	592176101850659000
326	949.60	08:08:13	London Stock Exchange	592176101850659000
58	949.60	08:08:13	Chi-X Europe	592176101850659000
68	949.60	08:08:39	London Stock Exchange	592176101850659000

326	949.60	08:08:39	London Stock Exchange	592176101850659000
155	949.60	08:08:39	Chi-X Europe	606249852288247000
1,415	949.40	08:08:45	London Stock Exchange	606249852288247000
922	949.40	08:08:46	London Stock Exchange	606249852288247000
638	949.30	08:08:56	London Stock Exchange	592176101850659000
406	949.30	08:08:56	London Stock Exchange	606249852288247000
504	949.20	08:08:56	London Stock Exchange	592176101850659000
583	949.20	08:08:56	London Stock Exchange	592176101850659000
179	949.20	08:08:56	London Stock Exchange	606249852288247000
954	949.00	08:09:02	London Stock Exchange	592176101850659000
955	949.00	08:09:02	London Stock Exchange	606249852288247000
355	949.20	08:09:44	London Stock Exchange	606249852288247000
771	948.80	08:10:05	London Stock Exchange	592176101850659000
600	948.80	08:10:05	London Stock Exchange	606249852288247000
184	948.80	08:10:10	London Stock Exchange	592176101850660000
593	948.80	08:10:10	London Stock Exchange	592176101850660000
322	948.70	08:10:12	London Stock Exchange	592176101850660000
541	948.70	08:10:22	Chi-X Europe	592176101850660000
971	948.70	08:10:22	London Stock Exchange	592176101850660000
1,127	948.70	08:10:22	London Stock Exchange	606249852288247000
424	948.70	08:10:22	London Stock Exchange	606249852288247000
520	948.70	08:10:22	London Stock Exchange	592176101850660000
343	948.70	08:10:22	London Stock Exchange	592176101850660000
200	948.90	08:10:30	London Stock Exchange	606249852288247000
162	948.90	08:10:30	London Stock Exchange	606249852288247000

955	948.80	08:12:00	London Stock Exchange	592176101850660000
547	948.80	08:12:00	London Stock Exchange	592176101850660000
955	948.80	08:12:00	London Stock Exchange	606249852288248000
956	948.80	08:12:00	London Stock Exchange	606249852288248000
714	948.70	08:12:00	London Stock Exchange	592176101850660000
460	948.70	08:12:00	London Stock Exchange	592176101850660000
447	948.70	08:12:00	London Stock Exchange	592176101850660000
955	948.70	08:12:00	London Stock Exchange	592176101850660000
1,694	948.70	08:12:00	London Stock Exchange	606249852288248000
437	948.70	08:12:00	London Stock Exchange	606249852288248000
518	948.70	08:12:00	London Stock Exchange	606249852288248000
434	949.00	08:12:20	London Stock Exchange	606249852288248000
155	949.00	08:12:44	London Stock Exchange	606249852288248000
320	949.00	08:13:16	London Stock Exchange	592176101850661000
87	949.00	08:13:16	London Stock Exchange	592176101850661000
365	949.00	08:13:16	London Stock Exchange	606249852288248000
147	949.00	08:13:16	London Stock Exchange	606249852288248000
812	949.00	08:13:16	London Stock Exchange	606249852288248000
958	949.00	08:14:04	London Stock Exchange	592176101850661000
955	949.00	08:14:04	London Stock Exchange	592176101850661000
954	949.00	08:14:04	London Stock Exchange	592176101850661000
954	949.00	08:14:04	London Stock Exchange	606249852288249000
1,018	949.00	08:14:04	London Stock Exchange	606249852288249000
954	949.00	08:14:04	London Stock Exchange	606249852288249000
961	948.80	08:14:52	London Stock Exchange	592176101850662000

955	948.80	08:14:52	London Stock Exchange	606249852288249000
955	948.80	08:15:03	London Stock Exchange	606249852288249000
954	948.70	08:15:05	London Stock Exchange	592176101850662000
1,516	948.70	08:15:05	London Stock Exchange	606249852288249000
168	948.70	08:15:05	Chi-X Europe	606249852288249000
26	948.70	08:15:06	London Stock Exchange	592176101850662000
358	948.60	08:15:06	London Stock Exchange	592176101850662000
1,183	948.60	08:15:06	London Stock Exchange	592176101850662000
1,728	948.60	08:15:06	London Stock Exchange	606249852288249000
648	948.60	08:15:06	London Stock Exchange	606249852288249000
776	948.60	08:15:07	London Stock Exchange	592176101850662000
1,063	948.60	08:15:07	London Stock Exchange	606249852288249000
665	948.50	08:15:13	London Stock Exchange	592176101850662000
954	948.50	08:15:13	London Stock Exchange	592176101850662000
379	948.50	08:15:13	London Stock Exchange	592176101850662000
955	948.50	08:15:13	London Stock Exchange	606249852288249000
792	948.30	08:15:13	London Stock Exchange	592176101850662000
466	948.30	08:15:13	London Stock Exchange	592176101850662000
1,496	948.00	08:15:31	London Stock Exchange	592176101850662000
1,106	948.00	08:15:31	London Stock Exchange	606249852288249000
300	947.90	08:15:35	London Stock Exchange	592176101850662000
67	947.90	08:15:35	London Stock Exchange	592176101850662000
1,082	947.80	08:16:49	London Stock Exchange	592176101850663000
1,338	947.80	08:16:49	London Stock Exchange	606249852288250000
279	947.80	08:16:49	London Stock Exchange	606249852288250000

5	947.70	08:18:25	London Stock Exchange	592176101850664000
512	947.70	08:18:25	London Stock Exchange	592176101850664000
495	947.70	08:18:25	London Stock Exchange	606249852288251000
292	947.70	08:18:25	London Stock Exchange	606249852288251000
813	947.70	08:18:25	London Stock Exchange	606249852288251000
695	947.70	08:18:25	London Stock Exchange	606249852288251000
672	947.70	08:18:25	London Stock Exchange	606249852288251000
282	947.70	08:18:25	London Stock Exchange	606249852288251000
955	947.90	08:19:20	London Stock Exchange	592176101850664000
290	948.00	08:20:06	London Stock Exchange	592176101850665000
664	948.00	08:20:08	London Stock Exchange	592176101850665000
964	947.90	08:20:08	London Stock Exchange	606249852288252000
954	947.90	08:20:25	London Stock Exchange	606249852288252000
246	947.90	08:20:25	London Stock Exchange	606249852288252000
709	947.90	08:20:25	London Stock Exchange	606249852288252000
887	948.50	08:21:45	London Stock Exchange	606249852288252000
68	948.50	08:21:46	London Stock Exchange	606249852288252000
168	948.70	08:22:03	London Stock Exchange	606249852288253000
1,223	948.70	08:22:03	London Stock Exchange	592176101850666000
1,352	948.70	08:22:03	London Stock Exchange	606249852288253000
1,018	948.70	08:22:03	London Stock Exchange	606249852288253000
368	948.70	08:22:03	London Stock Exchange	592176101850666000
118	948.70	08:22:03	Chi-X Europe	592176101850666000
955	948.40	08:22:05	London Stock Exchange	606249852288253000
215	948.10	08:22:23	London Stock Exchange	592176101850666000

161	948.10	08:22:28	London Stock Exchange	592176101850666000
579	948.10	08:22:35	London Stock Exchange	592176101850666000
961	948.10	08:22:57	London Stock Exchange	592176101850666000
954	948.10	08:22:57	London Stock Exchange	606249852288253000
423	948.00	08:23:05	London Stock Exchange	592176101850666000
968	948.00	08:23:05	London Stock Exchange	592176101850666000
180	947.70	08:23:12	London Stock Exchange	592176101850666000
961	947.70	08:23:16	London Stock Exchange	592176101850666000
971	947.70	08:23:16	London Stock Exchange	592176101850666000
514	947.60	08:23:25	London Stock Exchange	606249852288253000
415	947.60	08:23:25	London Stock Exchange	606249852288253000
1,032	947.20	08:24:07	London Stock Exchange	606249852288254000
268	947.20	08:24:09	London Stock Exchange	592176101850667000
318	947.10	08:24:21	London Stock Exchange	606249852288254000
93	947.10	08:24:21	London Stock Exchange	606249852288254000
1,168	947.10	08:24:42	London Stock Exchange	606249852288254000
65	947.10	08:24:55	London Stock Exchange	606249852288254000
445	947.00	08:24:55	London Stock Exchange	592176101850667000
910	946.60	08:25:37	London Stock Exchange	592176101850668000
477	947.10	08:26:08	London Stock Exchange	606249852288254000
478	947.10	08:26:08	London Stock Exchange	606249852288254000
1,100	947.80	08:27:05	London Stock Exchange	606249852288255000
71	947.80	08:27:05	London Stock Exchange	606249852288255000
346	947.90	08:27:48	London Stock Exchange	606249852288255000
1,061	947.90	08:27:48	London Stock Exchange	606249852288255000

74	947.90	08:27:48	London Stock Exchange	606249852288255000
1,104	947.70	08:27:52	London Stock Exchange	592176101850669000
700	947.70	08:27:52	London Stock Exchange	592176101850669000
451	948.70	08:30:12	London Stock Exchange	592176101850671000
1,096	948.70	08:30:12	London Stock Exchange	606249852288257000
1,117	948.70	08:30:12	London Stock Exchange	592176101850671000
338	948.70	08:30:12	London Stock Exchange	606249852288257000
6	948.70	08:30:12	London Stock Exchange	592176101850671000
71	948.70	08:30:12	London Stock Exchange	592176101850671000
1,030	948.50	08:30:23	London Stock Exchange	606249852288257000
800	948.40	08:30:30	London Stock Exchange	592176101850671000
229	948.40	08:30:30	London Stock Exchange	592176101850671000
954	948.40	08:31:04	London Stock Exchange	606249852288258000
1,453	948.30	08:31:04	London Stock Exchange	592176101850671000
1,384	948.30	08:31:04	London Stock Exchange	606249852288258000
457	948.30	08:31:04	London Stock Exchange	592176101850671000
1,447	948.10	08:31:06	London Stock Exchange	606249852288258000
899	947.90	08:31:44	London Stock Exchange	592176101850672000
1,540	948.00	08:32:28	London Stock Exchange	592176101850672000
19	948.00	08:32:28	London Stock Exchange	592176101850672000
100	947.80	08:32:45	London Stock Exchange	606249852288259000
329	947.80	08:32:45	London Stock Exchange	606249852288259000
937	947.80	08:32:45	London Stock Exchange	606249852288259000
955	948.10	08:34:51	London Stock Exchange	606249852288260000
1,082	948.10	08:34:51	London Stock Exchange	606249852288260000

674	948.00	08:34:54	London Stock Exchange	592176101850674000
1,003	947.80	08:34:54	London Stock Exchange	592176101850674000
300	947.90	08:34:55	London Stock Exchange	606249852288260000
1,035	947.80	08:34:55	London Stock Exchange	592176101850674000
19	947.90	08:34:55	London Stock Exchange	606249852288260000
329	947.90	08:35:56	London Stock Exchange	592176101850675000
600	947.90	08:35:56	London Stock Exchange	592176101850675000
132	947.90	08:35:56	London Stock Exchange	592176101850675000
300	947.90	08:35:56	London Stock Exchange	592176101850675000
1,533	947.90	08:35:56	London Stock Exchange	606249852288261000
80	947.90	08:35:56	London Stock Exchange	606249852288261000
1,213	948.00	08:37:06	London Stock Exchange	592176101850676000
158	948.00	08:37:06	London Stock Exchange	592176101850676000
1,063	948.00	08:37:06	London Stock Exchange	606249852288261000
92	948.00	08:37:14	Chi-X Europe	606249852288262000
1,077	948.10	08:37:48	London Stock Exchange	606249852288262000
376	948.00	08:37:54	London Stock Exchange	592176101850676000
1,089	948.00	08:37:54	London Stock Exchange	606249852288262000
230	948.00	08:40:00	London Stock Exchange	606249852288263000
724	948.00	08:40:00	London Stock Exchange	606249852288263000
954	948.00	08:41:09	London Stock Exchange	592176101850679000
954	948.00	08:41:09	London Stock Exchange	592176101850679000
154	947.80	08:41:28	London Stock Exchange	606249852288264000
168	947.80	08:41:32	London Stock Exchange	606249852288264000
176	947.80	08:41:44	London Stock Exchange	606249852288264000

679	948.70	08:44:19	London Stock Exchange	606249852288266000
604	948.70	08:44:19	London Stock Exchange	606249852288266000
487	948.70	08:44:20	London Stock Exchange	606249852288266000
152	948.70	08:44:27	London Stock Exchange	606249852288266000
336	948.70	08:44:34	London Stock Exchange	592176101850681000
304	948.70	08:44:34	London Stock Exchange	592176101850681000
364	948.70	08:44:34	London Stock Exchange	606249852288266000
225	948.50	08:44:55	London Stock Exchange	592176101850681000
942	948.50	08:44:55	London Stock Exchange	592176101850681000
1,537	948.50	08:44:55	London Stock Exchange	606249852288266000
622	948.50	08:44:55	London Stock Exchange	606249852288266000
622	948.50	08:44:55	London Stock Exchange	592176101850681000
162	948.50	08:44:55	London Stock Exchange	592176101850681000
46	948.50	08:44:59	London Stock Exchange	592176101850681000
976	948.50	08:44:59	London Stock Exchange	592176101850681000
976	948.50	08:44:59	London Stock Exchange	606249852288266000
1,052	948.40	08:45:02	London Stock Exchange	592176101850681000
868	948.30	08:45:04	London Stock Exchange	592176101850681000
86	948.30	08:45:05	London Stock Exchange	592176101850681000
327	947.90	08:45:49	Chi-X Europe	592176101850682000
1,309	947.90	08:45:49	London Stock Exchange	592176101850682000
739	947.90	08:45:49	London Stock Exchange	606249852288267000
1,404	948.10	08:47:30	London Stock Exchange	592176101850683000
1,041	948.10	08:47:30	London Stock Exchange	606249852288268000
161	947.90	08:47:31	London Stock Exchange	592176101850683000

404	947.80	08:48:53	London Stock Exchange	606249852288269000
681	947.80	08:48:53	London Stock Exchange	606249852288269000
328	947.80	08:48:53	London Stock Exchange	606249852288269000
758	947.80	08:48:53	London Stock Exchange	606249852288269000
351	947.80	08:48:53	Chi-X Europe	606249852288269000
1,160	947.90	08:49:40	London Stock Exchange	592176101850684000
345	947.90	08:49:40	London Stock Exchange	606249852288269000
1,258	948.10	08:50:22	London Stock Exchange	606249852288269000
100	948.10	08:50:25	London Stock Exchange	592176101850685000
90	948.10	08:50:25	London Stock Exchange	592176101850685000
708	948.00	08:50:25	London Stock Exchange	606249852288269000
220	948.00	08:50:28	London Stock Exchange	592176101850685000
765	948.00	08:50:28	London Stock Exchange	592176101850685000
445	948.00	08:50:28	London Stock Exchange	606249852288269000
156	947.90	08:50:28	London Stock Exchange	606249852288269000
433	947.90	08:50:28	London Stock Exchange	592176101850685000
1,271	948.10	08:50:59	London Stock Exchange	592176101850685000
956	948.30	08:53:18	London Stock Exchange	606249852288271000
693	948.10	08:53:20	London Stock Exchange	592176101850686000
262	948.10	08:53:53	London Stock Exchange	592176101850687000
760	948.10	08:53:53	London Stock Exchange	592176101850687000
321	948.10	08:53:53	London Stock Exchange	606249852288271000
164	948.10	08:53:53	Chi-X Europe	592176101850687000
65	948.00	08:53:59	London Stock Exchange	606249852288271000
600	948.00	08:53:59	London Stock Exchange	606249852288271000

351	948.00	08:53:59	London Stock Exchange	606249852288271000
332	948.00	08:53:59	Chi-X Europe	606249852288271000
346	947.90	08:53:59	London Stock Exchange	606249852288271000
948	947.50	08:54:03	London Stock Exchange	592176101850687000
467	947.40	08:54:10	London Stock Exchange	606249852288271000
705	947.80	08:55:30	London Stock Exchange	592176101850688000
543	947.80	08:55:30	London Stock Exchange	592176101850688000
954	947.90	08:56:06	London Stock Exchange	606249852288272000
233	947.70	08:56:50	London Stock Exchange	592176101850689000
322	947.70	08:56:52	London Stock Exchange	592176101850689000
13	947.90	08:58:15	London Stock Exchange	606249852288274000
900	947.90	08:59:00	London Stock Exchange	606249852288274000
1,227	948.10	08:59:51	London Stock Exchange	606249852288274000
961	948.10	08:59:51	London Stock Exchange	606249852288274000
296	948.10	08:59:51	Chi-X Europe	606249852288274000
42	947.90	09:00:10	London Stock Exchange	606249852288275000
954	947.90	09:00:23	London Stock Exchange	606249852288275000
60	948.20	09:02:49	Chi-X Europe	592176101850692000
600	948.20	09:02:49	London Stock Exchange	606249852288276000
294	948.20	09:02:50	London Stock Exchange	592176101850692000
570	948.20	09:02:50	London Stock Exchange	592176101850692000
954	948.20	09:02:50	London Stock Exchange	606249852288276000
982	948.20	09:02:50	London Stock Exchange	606249852288276000
384	948.20	09:02:50	Chi-X Europe	592176101850692000
50	948.20	09:02:50	London Stock Exchange	606249852288276000

230	948.00	09:03:25	London Stock Exchange	606249852288277000
324	948.00	09:03:25	London Stock Exchange	606249852288277000
400	948.00	09:03:26	London Stock Exchange	606249852288277000
596	947.90	09:04:12	London Stock Exchange	592176101850693000
358	947.90	09:04:12	Chi-X Europe	592176101850693000
954	947.90	09:04:12	London Stock Exchange	606249852288277000
954	947.80	09:04:33	London Stock Exchange	592176101850693000
558	947.80	09:04:33	London Stock Exchange	592176101850693000
1,272	947.80	09:04:33	London Stock Exchange	606249852288277000
258	947.80	09:04:33	Chi-X Europe	592176101850693000
158	947.80	09:04:33	Chi-X Europe	592176101850693000
148	947.70	09:05:21	London Stock Exchange	592176101850694000
608	947.70	09:05:21	London Stock Exchange	592176101850694000
484	947.70	09:05:21	London Stock Exchange	592176101850694000
617	947.70	09:05:21	London Stock Exchange	592176101850694000
125	947.70	09:05:21	Chi-X Europe	592176101850694000
684	947.70	09:05:21	London Stock Exchange	606249852288278000
7	947.70	09:05:21	London Stock Exchange	606249852288278000
91	947.70	09:05:21	Chi-X Europe	606249852288278000
246	947.70	09:05:21	Chi-X Europe	606249852288278000
200	947.80	09:06:10	London Stock Exchange	606249852288278000
1,209	947.80	09:06:10	London Stock Exchange	606249852288278000
198	947.80	09:06:11	London Stock Exchange	606249852288278000
1,428	947.70	09:06:22	London Stock Exchange	592176101850694000
668	947.70	09:08:03	London Stock Exchange	592176101850695000

312	947.80	09:09:20	London Stock Exchange	592176101850696000
197	947.90	09:11:33	London Stock Exchange	592176101850698000
154	947.90	09:12:47	London Stock Exchange	592176101850698000
1,029	948.10	09:14:06	London Stock Exchange	592176101850699000
954	948.00	09:14:24	London Stock Exchange	606249852288282000
975	948.00	09:14:24	London Stock Exchange	606249852288282000
1,005	948.00	09:17:17	London Stock Exchange	592176101850701000
291	947.90	09:18:03	London Stock Exchange	592176101850701000
337	947.90	09:18:03	London Stock Exchange	606249852288284000
601	947.90	09:18:03	London Stock Exchange	606249852288284000
1,097	947.90	09:18:03	London Stock Exchange	606249852288284000
310	948.10	09:20:16	Turquoise	592176101850703000
500	948.10	09:20:16	Chi-X Europe	606249852288286000
144	948.10	09:20:25	London Stock Exchange	592176101850703000
306	948.00	09:21:57	London Stock Exchange	606249852288286000
954	948.00	09:22:30	London Stock Exchange	592176101850704000
523	948.00	09:22:30	London Stock Exchange	592176101850704000
391	948.00	09:22:30	London Stock Exchange	592176101850704000
40	948.00	09:22:30	London Stock Exchange	592176101850704000
648	948.00	09:22:30	London Stock Exchange	606249852288287000
955	948.00	09:22:30	London Stock Exchange	606249852288287000
20	947.90	09:23:29	London Stock Exchange	606249852288287000
133	947.90	09:23:29	London Stock Exchange	606249852288287000
173	947.90	09:24:06	London Stock Exchange	606249852288287000
1,510	947.90	09:25:11	London Stock Exchange	592176101850706000

1,010	947.90	09:25:11	London Stock Exchange	592176101850706000
970	947.90	09:25:11	London Stock Exchange	606249852288288000
648	947.90	09:25:11	London Stock Exchange	606249852288288000
65	947.90	09:25:11	London Stock Exchange	606249852288288000
128	947.90	09:25:11	London Stock Exchange	606249852288288000
803	947.90	09:25:11	London Stock Exchange	606249852288288000
775	947.90	09:25:11	London Stock Exchange	606249852288288000
426	947.90	09:25:11	Chi-X Europe	606249852288288000
150	947.90	09:25:11	Chi-X Europe	606249852288288000
50	947.90	09:25:11	Chi-X Europe	592176101850706000
82	947.90	09:25:11	Chi-X Europe	606249852288288000
144	947.90	09:25:11	Chi-X Europe	606249852288288000
235	947.90	09:25:11	Chi-X Europe	606249852288288000
213	947.90	09:25:11	Chi-X Europe	606249852288288000
202	948.00	09:28:11	London Stock Exchange	592176101850707000
368	948.00	09:28:11	London Stock Exchange	592176101850707000
235	948.00	09:28:11	Chi-X Europe	592176101850707000
610	948.00	09:28:11	London Stock Exchange	606249852288290000
595	948.00	09:28:11	London Stock Exchange	606249852288290000
954	948.00	09:28:11	London Stock Exchange	606249852288290000
225	948.00	09:28:11	Chi-X Europe	606249852288290000
119	948.00	09:28:11	Chi-X Europe	606249852288290000
149	948.00	09:28:11	Chi-X Europe	592176101850707000
359	948.00	09:28:11	Chi-X Europe	592176101850707000
1,318	947.90	09:28:15	London Stock Exchange	592176101850708000

104	947.90	09:28:15	Chi-X Europe	592176101850708000
189	947.90	09:28:15	Chi-X Europe	592176101850708000
81	947.90	09:28:15	Chi-X Europe	592176101850708000
265	947.90	09:28:15	Chi-X Europe	592176101850708000
134	947.90	09:28:15	London Stock Exchange	606249852288290000
329	947.90	09:28:15	London Stock Exchange	606249852288290000
166	947.90	09:28:15	London Stock Exchange	606249852288290000
20	947.90	09:28:15	London Stock Exchange	592176101850708000
954	948.00	09:32:28	London Stock Exchange	592176101850710000
190	948.00	09:32:28	Chi-X Europe	592176101850710000
199	948.00	09:32:28	Chi-X Europe	592176101850710000
565	948.00	09:32:28	London Stock Exchange	606249852288292000
364	948.00	09:32:28	London Stock Exchange	606249852288292000
590	948.00	09:32:28	London Stock Exchange	606249852288292000
954	948.00	09:32:28	London Stock Exchange	606249852288292000
548	948.00	09:34:09	London Stock Exchange	592176101850711000
150	948.00	09:34:28	London Stock Exchange	592176101850711000
170	948.00	09:35:40	London Stock Exchange	592176101850712000
86	948.00	09:35:58	London Stock Exchange	592176101850712000
224	948.00	09:35:58	London Stock Exchange	606249852288294000
294	948.00	09:36:31	London Stock Exchange	606249852288294000
436	948.00	09:37:50	London Stock Exchange	606249852288295000
361	948.00	09:37:50	London Stock Exchange	606249852288295000
954	948.00	09:37:50	London Stock Exchange	606249852288295000
593	948.00	09:37:54	London Stock Exchange	606249852288295000

931	948.00	09:37:54	London Stock Exchange	606249852288295000
24	948.00	09:37:54	London Stock Exchange	606249852288295000
117	948.00	09:37:54	London Stock Exchange	606249852288295000
1,134	948.00	09:38:26	London Stock Exchange	592176101850714000
774	948.00	09:38:26	London Stock Exchange	592176101850714000
184	948.00	09:38:26	London Stock Exchange	592176101850714000
171	948.00	09:38:26	London Stock Exchange	606249852288295000
666	948.00	09:38:26	London Stock Exchange	606249852288295000
792	948.00	09:38:26	London Stock Exchange	592176101850714000
75	948.00	09:38:26	London Stock Exchange	592176101850714000
599	948.00	09:38:26	London Stock Exchange	592176101850714000
280	948.00	09:38:26	London Stock Exchange	592176101850714000
621	948.00	09:38:41	London Stock Exchange	606249852288295000
264	948.00	09:38:42	London Stock Exchange	606249852288295000
69	948.00	09:38:42	London Stock Exchange	606249852288295000
261	948.00	09:38:47	London Stock Exchange	592176101850714000
703	948.00	09:39:01	London Stock Exchange	592176101850714000
667	948.10	09:41:50	London Stock Exchange	592176101850716000
594	948.10	09:41:50	London Stock Exchange	606249852288297000
715	948.10	09:41:50	London Stock Exchange	606249852288297000
636	948.10	09:41:50	London Stock Exchange	606249852288297000
134	948.10	09:41:56	London Stock Exchange	592176101850716000
193	948.10	09:42:01	London Stock Exchange	592176101850716000
105	948.10	09:42:01	London Stock Exchange	592176101850716000
254	948.10	09:42:01	London Stock Exchange	606249852288297000

106	948.10	09:42:01	London Stock Exchange	606249852288297000
214	948.10	09:42:01	London Stock Exchange	592176101850716000
367	948.10	09:42:01	London Stock Exchange	606249852288297000
992	948.00	09:42:38	London Stock Exchange	592176101850716000
675	948.00	09:42:38	London Stock Exchange	606249852288297000
318	948.00	09:42:39	London Stock Exchange	606249852288297000
52	947.90	09:43:49	London Stock Exchange	606249852288298000
4	948.50	09:44:27	London Stock Exchange	592176101850718000
297	948.50	09:44:27	London Stock Exchange	592176101850718000
668	948.50	09:44:33	London Stock Exchange	592176101850718000
231	948.50	09:44:33	London Stock Exchange	592176101850718000
684	948.50	09:44:33	Chi-X Europe	592176101850718000
366	948.50	09:44:33	Chi-X Europe	606249852288299000
107	948.50	09:44:33	Chi-X Europe	606249852288299000
1,208	948.50	09:44:33	London Stock Exchange	606249852288299000
500	948.50	09:44:33	Chi-X Europe	592176101850718000
400	948.50	09:44:33	Turquoise	606249852288299000
1,170	948.50	09:44:33	London Stock Exchange	606249852288299000
3	948.50	09:44:33	London Stock Exchange	592176101850718000
87	948.50	09:44:36	London Stock Exchange	606249852288299000
765	948.40	09:45:03	London Stock Exchange	592176101850719000
821	948.40	09:45:03	London Stock Exchange	592176101850719000
1,182	948.40	09:45:03	London Stock Exchange	606249852288300000
68	948.50	09:46:56	London Stock Exchange	592176101850720000
886	948.50	09:46:56	London Stock Exchange	592176101850720000

954	948.50	09:46:56	London Stock Exchange	606249852288301000
995	948.40	09:47:43	London Stock Exchange	592176101850721000
531	948.40	09:47:43	London Stock Exchange	592176101850721000
459	948.40	09:47:43	Chi-X Europe	592176101850721000
1,218	948.40	09:47:43	London Stock Exchange	606249852288301000
569	948.40	09:47:43	London Stock Exchange	606249852288301000
421	948.40	09:47:43	Chi-X Europe	606249852288301000
136	948.30	09:47:45	London Stock Exchange	592176101850721000
1,212	948.30	09:47:45	London Stock Exchange	592176101850721000
588	948.30	09:47:45	London Stock Exchange	592176101850721000
798	948.30	09:47:45	London Stock Exchange	592176101850721000
418	948.30	09:47:45	Chi-X Europe	606249852288301000
94	948.30	09:47:45	London Stock Exchange	592176101850721000
177	948.30	09:47:45	London Stock Exchange	606249852288301000
734	948.20	09:47:46	London Stock Exchange	592176101850721000
25	948.20	09:47:46	London Stock Exchange	606249852288301000
1,106	948.20	09:49:24	London Stock Exchange	592176101850722000
487	948.20	09:49:24	London Stock Exchange	592176101850722000
158	948.20	09:49:24	Chi-X Europe	592176101850722000
47	948.20	09:49:24	Chi-X Europe	592176101850722000
349	948.20	09:49:24	Chi-X Europe	592176101850722000
282	948.20	09:49:24	London Stock Exchange	606249852288303000
742	948.20	09:49:24	London Stock Exchange	606249852288303000
245	948.20	09:49:24	London Stock Exchange	606249852288303000
467	948.10	09:49:24	London Stock Exchange	592176101850722000

182	948.10	09:49:28	London Stock Exchange	592176101850722000
160	948.10	09:49:28	London Stock Exchange	592176101850722000
448	948.10	09:49:28	Chi-X Europe	592176101850722000
1,073	948.10	09:49:28	London Stock Exchange	606249852288303000
549	948.10	09:49:28	Chi-X Europe	606249852288303000
215	947.90	09:50:55	London Stock Exchange	592176101850723000
118	947.90	09:51:11	London Stock Exchange	592176101850723000
100	947.90	09:52:35	London Stock Exchange	592176101850724000
395	947.90	09:53:02	London Stock Exchange	592176101850724000
73	947.90	09:53:13	London Stock Exchange	592176101850724000
73	947.90	09:53:13	London Stock Exchange	606249852288305000
212	947.90	09:53:13	London Stock Exchange	606249852288305000
600	947.90	09:53:13	London Stock Exchange	606249852288305000
126	947.90	09:53:13	London Stock Exchange	606249852288305000
734	947.90	09:53:13	London Stock Exchange	606249852288305000
474	947.90	09:53:13	London Stock Exchange	592176101850724000
220	947.90	09:53:13	London Stock Exchange	606249852288305000
584	948.00	09:55:36	London Stock Exchange	592176101850726000
324	948.00	09:55:36	Chi-X Europe	592176101850726000
630	948.00	09:55:36	London Stock Exchange	606249852288306000
370	948.00	09:55:36	Chi-X Europe	606249852288306000
954	948.00	09:56:26	London Stock Exchange	592176101850726000
614	948.00	09:56:26	London Stock Exchange	606249852288306000
340	948.00	09:56:26	Chi-X Europe	606249852288306000
340	947.90	09:56:54	London Stock Exchange	606249852288307000

155	947.90	09:56:54	London Stock Exchange	606249852288307000
394	947.90	09:56:54	London Stock Exchange	606249852288307000
339	947.90	09:56:54	London Stock Exchange	606249852288307000
593	948.00	09:58:15	London Stock Exchange	592176101850727000
287	948.00	09:58:15	Turquoise	592176101850727000
74	948.00	09:58:17	Turquoise	606249852288307000
600	948.00	09:58:50	London Stock Exchange	592176101850728000
2	948.00	09:58:50	London Stock Exchange	592176101850728000
70	948.00	09:58:50	Chi-X Europe	592176101850728000
282	948.00	09:58:50	Chi-X Europe	592176101850728000
1,448	947.90	09:59:01	London Stock Exchange	592176101850728000
261	947.90	09:59:01	London Stock Exchange	606249852288308000
91	947.90	09:59:01	London Stock Exchange	606249852288308000
254	947.90	09:59:01	London Stock Exchange	606249852288308000
236	947.90	09:59:01	London Stock Exchange	606249852288308000
346	947.90	09:59:01	Turquoise	606249852288308000
142	947.80	09:59:24	Chi-X Europe	592176101850728000
338	947.80	09:59:24	Chi-X Europe	592176101850728000
398	947.80	09:59:24	Chi-X Europe	606249852288308000
783	947.80	09:59:24	London Stock Exchange	592176101850728000
546	947.80	09:59:24	London Stock Exchange	592176101850728000
327	947.80	09:59:29	Chi-X Europe	606249852288308000
40	947.80	10:00:05	Chi-X Europe	606249852288309000
60	947.80	10:00:07	Chi-X Europe	592176101850729000
200	947.80	10:00:08	Chi-X Europe	592176101850729000

925	947.80	10:00:10	London Stock Exchange	592176101850729000
53	947.80	10:00:10	Chi-X Europe	592176101850729000
53	947.80	10:00:19	London Stock Exchange	592176101850729000
333	947.80	10:00:21	Turquoise	592176101850729000
414	947.80	10:00:21	Chi-X Europe	592176101850729000
583	947.70	10:00:25	London Stock Exchange	606249852288309000
408	947.70	10:00:25	London Stock Exchange	606249852288309000
924	947.60	10:00:33	London Stock Exchange	592176101850729000
253	947.60	10:00:33	Chi-X Europe	592176101850729000
134	947.60	10:00:33	Chi-X Europe	592176101850729000
783	946.90	10:02:48	London Stock Exchange	592176101850730000
770	946.90	10:02:48	London Stock Exchange	606249852288310000
366	946.90	10:02:48	Chi-X Europe	606249852288310000
40	946.90	10:02:48	Chi-X Europe	606249852288310000
36	946.90	10:02:48	Chi-X Europe	606249852288310000
293	946.90	10:02:48	Chi-X Europe	606249852288310000
713	947.30	10:06:24	London Stock Exchange	592176101850733000
19	947.30	10:06:24	Chi-X Europe	592176101850733000
1,162	947.30	10:06:24	London Stock Exchange	606249852288313000
95	947.30	10:06:24	Chi-X Europe	606249852288313000
181	947.30	10:06:24	London Stock Exchange	606249852288313000
824	947.30	10:06:27	London Stock Exchange	592176101850733000
203	947.10	10:07:46	London Stock Exchange	592176101850734000
732	947.10	10:07:46	London Stock Exchange	592176101850734000
510	947.10	10:07:46	London Stock Exchange	592176101850734000

372	947.10	10:07:46	Chi-X Europe	592176101850734000
353	947.10	10:07:46	Chi-X Europe	592176101850734000
146	947.00	10:08:12	Chi-X Europe	592176101850735000
459	947.00	10:08:49	London Stock Exchange	592176101850735000
954	947.30	10:11:38	London Stock Exchange	592176101850738000
1,018	947.50	10:12:18	London Stock Exchange	606249852288317000
217	947.50	10:12:18	London Stock Exchange	592176101850738000
392	948.00	10:12:50	Chi-X Europe	592176101850738000
635	948.00	10:12:50	London Stock Exchange	606249852288318000
955	948.00	10:14:29	London Stock Exchange	606249852288319000
200	947.90	10:14:29	London Stock Exchange	606249852288319000
163	947.90	10:14:39	London Stock Exchange	606249852288319000
26	948.10	10:18:36	London Stock Exchange	606249852288321000
318	948.30	10:21:04	London Stock Exchange	606249852288323000
613	948.20	10:21:30	London Stock Exchange	592176101850745000
636	948.20	10:21:30	London Stock Exchange	606249852288324000
633	948.20	10:21:30	London Stock Exchange	606249852288324000
419	948.20	10:21:30	London Stock Exchange	606249852288324000
323	948.20	10:21:30	Chi-X Europe	592176101850745000
307	948.20	10:21:30	Turquoise	606249852288324000
34	948.20	10:21:30	Turquoise	606249852288324000
535	948.20	10:21:30	Chi-X Europe	606249852288324000
91	948.10	10:21:31	Chi-X Europe	592176101850745000
13	948.10	10:21:31	Chi-X Europe	592176101850745000
1,133	948.10	10:21:31	London Stock Exchange	606249852288324000

109	948.10	10:21:31	London Stock Exchange	606249852288324000
11	948.10	10:21:31	London Stock Exchange	606249852288324000
41	948.10	10:21:31	London Stock Exchange	606249852288324000
28	948.00	10:21:32	London Stock Exchange	592176101850745000
600	948.00	10:21:32	London Stock Exchange	592176101850745000
628	948.00	10:21:32	London Stock Exchange	592176101850745000
362	948.00	10:21:32	Chi-X Europe	592176101850745000
255	948.00	10:21:32	Chi-X Europe	592176101850745000
592	948.00	10:21:32	London Stock Exchange	606249852288324000
628	948.00	10:21:32	London Stock Exchange	606249852288324000
231	948.00	10:21:32	Chi-X Europe	606249852288324000
95	948.00	10:21:32	Chi-X Europe	606249852288324000
71	948.00	10:21:32	Chi-X Europe	592176101850745000
326	948.00	10:21:32	Chi-X Europe	606249852288324000
251	948.00	10:21:32	Turquoise	592176101850745000
576	948.00	10:21:35	London Stock Exchange	592176101850745000
340	948.00	10:21:35	Turquoise	606249852288324000
434	948.00	10:21:35	London Stock Exchange	606249852288324000
408	948.00	10:21:35	London Stock Exchange	592176101850745000
503	948.10	10:23:45	London Stock Exchange	592176101850747000
91	948.10	10:24:14	London Stock Exchange	592176101850747000
361	948.10	10:24:14	Chi-X Europe	592176101850747000
635	948.10	10:24:14	London Stock Exchange	606249852288325000
319	948.10	10:24:14	Chi-X Europe	606249852288325000
1,686	948.30	10:28:25	London Stock Exchange	592176101850749000

1,136	948.30	10:28:25	London Stock Exchange	606249852288327000
208	948.20	10:28:25	Turquoise	592176101850749000
500	948.20	10:28:25	London Stock Exchange	592176101850749000
81	948.20	10:28:25	London Stock Exchange	592176101850749000
165	948.20	10:28:25	Turquoise	592176101850749000
474	948.20	10:28:25	London Stock Exchange	592176101850749000
129	948.20	10:28:25	London Stock Exchange	592176101850749000
284	948.20	10:28:25	London Stock Exchange	606249852288327000
286	948.20	10:28:25	London Stock Exchange	606249852288327000
15	948.20	10:28:25	Turquoise	606249852288327000
583	948.20	10:28:25	London Stock Exchange	606249852288327000
221	948.20	10:28:25	Chi-X Europe	606249852288327000
163	948.20	10:28:25	Chi-X Europe	606249852288327000
57	948.20	10:28:25	Chi-X Europe	606249852288327000
26	948.20	10:28:25	London Stock Exchange	606249852288327000
337	948.20	10:28:25	Chi-X Europe	592176101850749000
289	948.20	10:28:25	Chi-X Europe	606249852288327000
690	948.20	10:28:25	London Stock Exchange	592176101850749000
1,020	948.20	10:28:25	London Stock Exchange	606249852288327000
233	948.20	10:28:25	London Stock Exchange	606249852288327000
397	948.20	10:28:26	BATS Europe	592176101850749000
343	948.10	10:28:26	London Stock Exchange	606249852288327000
196	948.10	10:28:26	London Stock Exchange	606249852288327000
357	948.00	10:28:26	Chi-X Europe	592176101850749000
357	948.00	10:28:26	Chi-X Europe	606249852288327000

349	948.20	10:32:01	Chi-X Europe	592176101850752000
578	948.20	10:32:01	London Stock Exchange	592176101850752000
605	948.20	10:32:01	London Stock Exchange	592176101850752000
377	948.20	10:32:01	Chi-X Europe	606249852288329000
385	948.10	10:32:01	London Stock Exchange	592176101850752000
141	948.10	10:32:01	London Stock Exchange	592176101850752000
200	948.10	10:32:01	London Stock Exchange	592176101850752000
228	948.10	10:32:01	Chi-X Europe	606249852288329000
449	948.00	10:32:01	London Stock Exchange	606249852288329000
344	948.00	10:32:01	Chi-X Europe	606249852288329000
71	948.00	10:32:14	Chi-X Europe	592176101850752000
253	948.00	10:32:14	Chi-X Europe	606249852288329000
526	948.00	10:32:17	Chi-X Europe	592176101850752000
381	948.00	10:32:17	Chi-X Europe	592176101850752000
131	948.00	10:32:17	Chi-X Europe	592176101850752000
227	948.00	10:32:17	London Stock Exchange	606249852288329000
32	948.00	10:32:17	London Stock Exchange	606249852288329000
371	948.00	10:32:17	London Stock Exchange	606249852288329000
603	948.00	10:32:17	London Stock Exchange	606249852288329000
188	948.00	10:32:17	Chi-X Europe	592176101850752000
163	947.90	10:34:26	London Stock Exchange	606249852288331000
198	948.00	10:36:24	Chi-X Europe	592176101850754000
322	948.00	10:36:24	Chi-X Europe	592176101850754000
437	948.00	10:36:24	London Stock Exchange	592176101850754000
628	947.90	10:36:41	London Stock Exchange	592176101850754000

590	947.90	10:36:41	London Stock Exchange	592176101850754000
410	947.90	10:36:41	London Stock Exchange	592176101850754000
110	947.90	10:36:41	London Stock Exchange	606249852288332000
444	947.90	10:36:41	London Stock Exchange	606249852288332000
318	947.90	10:36:41	London Stock Exchange	606249852288332000
326	947.90	10:36:41	Chi-X Europe	592176101850754000
454	947.90	10:36:41	Chi-X Europe	592176101850754000
23	947.90	10:36:41	London Stock Exchange	606249852288332000
347	947.90	10:36:41	Chi-X Europe	606249852288332000
515	947.90	10:36:41	London Stock Exchange	592176101850754000
75	948.10	10:37:43	London Stock Exchange	592176101850755000
553	948.10	10:37:43	London Stock Exchange	592176101850755000
160	948.10	10:37:43	London Stock Exchange	592176101850755000
580	948.10	10:37:43	London Stock Exchange	592176101850755000
737	948.30	10:39:32	London Stock Exchange	592176101850756000
400	948.30	10:39:32	Chi-X Europe	592176101850756000
515	948.30	10:39:32	London Stock Exchange	606249852288333000
585	948.30	10:39:32	London Stock Exchange	606249852288333000
472	948.30	10:39:32	Chi-X Europe	606249852288333000
634	948.10	10:41:42	London Stock Exchange	592176101850758000
475	947.90	10:41:42	London Stock Exchange	592176101850758000
624	948.10	10:41:42	London Stock Exchange	592176101850758000
615	947.90	10:41:42	London Stock Exchange	592176101850758000
1,323	948.10	10:41:42	London Stock Exchange	606249852288334000
330	948.10	10:41:42	Chi-X Europe	606249852288334000

321	948.10	10:41:42	Chi-X Europe	606249852288334000
339	947.90	10:41:42	Chi-X Europe	606249852288334000
98	947.20	10:41:43	Turquoise	592176101850758000
185	947.20	10:41:43	Chi-X Europe	592176101850758000
200	947.30	10:41:43	London Stock Exchange	606249852288334000
27	947.30	10:41:43	Turquoise	606249852288334000
315	947.20	10:41:43	Chi-X Europe	606249852288334000
70	947.20	10:41:43	Chi-X Europe	606249852288334000
600	947.30	10:41:43	London Stock Exchange	606249852288335000
500	947.20	10:41:43	Chi-X Europe	592176101850758000
648	947.20	10:41:44	London Stock Exchange	592176101850758000
862	947.20	10:41:44	London Stock Exchange	606249852288335000
474	947.20	10:41:44	Chi-X Europe	606249852288335000
19	947.20	10:41:44	London Stock Exchange	606249852288335000
1,177	947.10	10:41:48	London Stock Exchange	592176101850758000
318	947.10	10:41:48	London Stock Exchange	606249852288335000
426	946.30	10:50:16	London Stock Exchange	592176101850764000
392	946.30	10:50:16	Chi-X Europe	592176101850764000
1,390	946.30	10:50:16	London Stock Exchange	606249852288340000
562	946.30	10:50:16	London Stock Exchange	606249852288340000
515	946.30	10:50:16	London Stock Exchange	606249852288340000
528	946.30	10:50:16	Turquoise	606249852288340000
443	946.30	10:50:16	Chi-X Europe	606249852288340000
514	946.30	10:50:30	London Stock Exchange	592176101850764000
57	946.30	10:50:30	Chi-X Europe	592176101850764000

529	946.30	10:50:30	Chi-X Europe	606249852288340000
91	946.30	10:51:37	London Stock Exchange	606249852288341000
65	946.30	10:51:45	Chi-X Europe	606249852288341000
64	946.30	10:51:52	Chi-X Europe	606249852288341000
179	946.30	10:51:54	Chi-X Europe	606249852288341000
412	946.30	10:52:01	Chi-X Europe	592176101850765000
109	946.30	10:52:01	London Stock Exchange	592176101850765000
410	946.30	10:52:01	London Stock Exchange	592176101850765000
23	946.30	10:52:01	London Stock Exchange	592176101850765000
353	946.30	10:52:01	London Stock Exchange	606249852288341000
41	946.30	10:52:01	Chi-X Europe	606249852288341000
161	946.30	10:52:01	London Stock Exchange	606249852288341000
38	946.30	10:52:51	Chi-X Europe	592176101850766000
508	946.30	10:52:51	London Stock Exchange	592176101850766000
408	946.30	10:52:51	Chi-X Europe	592176101850766000
280	946.30	10:53:21	London Stock Exchange	606249852288342000
163	946.30	10:53:46	London Stock Exchange	606249852288343000
107	946.30	10:53:46	London Stock Exchange	606249852288343000
102	946.30	10:53:46	Chi-X Europe	606249852288343000
154	946.30	10:54:01	Chi-X Europe	592176101850767000
145	946.30	10:54:01	Chi-X Europe	592176101850768000
3	946.30	10:54:19	Chi-X Europe	592176101850768000
244	946.30	10:54:19	Chi-X Europe	592176101850768000
160	946.30	10:54:19	Chi-X Europe	592176101850768000
24	946.30	10:54:19	London Stock Exchange	592176101850768000

158	946.30	10:54:22	London Stock Exchange	592176101850768000
191	946.30	10:54:34	London Stock Exchange	592176101850768000
168	946.30	10:54:38	London Stock Exchange	592176101850768000
10	946.30	10:54:38	London Stock Exchange	592176101850768000
300	946.20	10:54:38	Chi-X Europe	592176101850768000
516	946.20	10:54:38	London Stock Exchange	592176101850768000
138	946.20	10:54:38	Chi-X Europe	592176101850768000
200	946.10	10:54:45	Chi-X Europe	592176101850768000
63	946.10	10:54:45	Chi-X Europe	592176101850768000
196	946.10	10:54:46	Chi-X Europe	592176101850768000
33	946.10	10:54:52	Chi-X Europe	592176101850768000
220	946.10	10:56:51	Chi-X Europe	606249852288345000
955	946.20	10:57:51	London Stock Exchange	592176101850771000
547	946.20	10:58:39	London Stock Exchange	592176101850771000
273	946.20	10:58:39	London Stock Exchange	592176101850771000
79	946.20	10:58:43	Chi-X Europe	592176101850771000
164	946.20	10:59:02	Chi-X Europe	592176101850771000
49	946.20	10:59:12	London Stock Exchange	592176101850771000
123	946.20	10:59:12	Chi-X Europe	592176101850771000
526	946.20	10:59:12	London Stock Exchange	606249852288346000
339	946.20	10:59:12	Chi-X Europe	606249852288346000
90	946.20	10:59:12	Chi-X Europe	606249852288346000
226	946.10	10:59:24	London Stock Exchange	592176101850772000
390	946.10	10:59:49	London Stock Exchange	592176101850772000
323	946.10	10:59:49	London Stock Exchange	592176101850772000

139	946.10	10:59:49	London Stock Exchange	592176101850772000
465	946.10	10:59:49	Chi-X Europe	592176101850772000
242	946.10	10:59:49	Chi-X Europe	606249852288347000
425	946.10	10:59:49	Chi-X Europe	606249852288347000
405	946.00	10:59:57	Chi-X Europe	592176101850772000
467	946.10	11:00:21	London Stock Exchange	592176101850772000
351	946.10	11:00:28	London Stock Exchange	592176101850772000
514	946.10	11:00:28	London Stock Exchange	606249852288347000
441	946.10	11:00:28	Chi-X Europe	592176101850772000
509	946.10	11:00:28	Chi-X Europe	606249852288347000
521	946.00	11:00:28	London Stock Exchange	606249852288347000
777	946.00	11:00:28	London Stock Exchange	606249852288347000
419	946.00	11:00:28	Chi-X Europe	592176101850772000
73	946.00	11:00:28	Chi-X Europe	592176101850772000
593	945.70	11:00:51	London Stock Exchange	606249852288347000
604	945.70	11:00:51	Chi-X Europe	606249852288347000
716	945.80	11:01:27	London Stock Exchange	592176101850773000
400	945.80	11:01:28	London Stock Exchange	592176101850773000
533	946.20	11:05:17	London Stock Exchange	592176101850776000
587	946.20	11:05:17	London Stock Exchange	592176101850776000
568	946.20	11:05:17	London Stock Exchange	606249852288350000
853	946.90	11:11:51	London Stock Exchange	592176101850781000
416	946.90	11:11:52	Chi-X Europe	592176101850781000
256	946.70	11:14:20	London Stock Exchange	606249852288357000
128	946.70	11:14:20	London Stock Exchange	606249852288357000

911	946.70	11:14:21	London Stock Exchange	592176101850783000
460	946.70	11:14:21	London Stock Exchange	592176101850783000
748	946.70	11:14:21	London Stock Exchange	606249852288357000
495	946.70	11:14:21	London Stock Exchange	592176101850783000
787	946.70	11:14:21	London Stock Exchange	592176101850783000
1,215	946.70	11:14:21	London Stock Exchange	606249852288357000
68	946.70	11:14:21	London Stock Exchange	606249852288357000
789	946.70	11:14:21	London Stock Exchange	606249852288357000
508	946.70	11:15:07	London Stock Exchange	592176101850784000
582	946.70	11:15:07	London Stock Exchange	606249852288357000
1,124	948.00	11:17:09	London Stock Exchange	592176101850785000
34	948.00	11:17:24	London Stock Exchange	592176101850785000
450	948.00	11:17:24	Chi-X Europe	592176101850785000
117	948.00	11:17:24	Turquoise	592176101850785000
210	948.00	11:17:24	London Stock Exchange	606249852288359000
295	948.00	11:17:24	London Stock Exchange	606249852288359000
603	948.00	11:17:24	Chi-X Europe	606249852288359000
314	947.70	11:19:18	London Stock Exchange	606249852288360000
567	947.70	11:20:21	London Stock Exchange	592176101850787000
261	947.70	11:20:21	London Stock Exchange	606249852288360000
379	947.70	11:20:21	Chi-X Europe	592176101850787000
387	947.70	11:20:21	Chi-X Europe	606249852288360000
785	947.60	11:21:28	London Stock Exchange	592176101850788000
364	947.60	11:21:28	London Stock Exchange	592176101850788000
920	947.60	11:21:28	London Stock Exchange	606249852288361000

656	947.60	11:21:28	Chi-X Europe	606249852288361000
692	947.60	11:21:29	London Stock Exchange	592176101850788000
351	947.60	11:21:29	London Stock Exchange	606249852288361000
597	947.60	11:22:48	London Stock Exchange	592176101850789000
408	947.60	11:22:48	London Stock Exchange	606249852288362000
189	947.60	11:22:48	London Stock Exchange	606249852288362000
357	947.70	11:22:54	London Stock Exchange	606249852288362000
164	947.70	11:22:54	London Stock Exchange	592176101850789000
174	947.70	11:22:54	London Stock Exchange	592176101850789000
19	947.70	11:22:54	London Stock Exchange	606249852288362000
914	947.60	11:23:13	Chi-X Europe	592176101850790000
2	947.60	11:23:13	Chi-X Europe	606249852288362000
591	947.80	11:25:50	London Stock Exchange	592176101850792000
363	947.80	11:25:50	Chi-X Europe	592176101850792000
592	947.80	11:25:50	London Stock Exchange	606249852288364000
363	947.80	11:25:50	Chi-X Europe	606249852288364000
616	947.70	11:30:03	London Stock Exchange	592176101850795000
496	947.70	11:30:03	London Stock Exchange	592176101850795000
927	948.10	11:30:32	London Stock Exchange	592176101850796000
1,038	948.10	11:30:32	London Stock Exchange	606249852288368000
621	948.20	11:33:42	London Stock Exchange	592176101850798000
617	948.20	11:33:42	London Stock Exchange	606249852288370000
337	948.20	11:33:42	Turquoise	606249852288370000
333	948.20	11:33:42	Chi-X Europe	606249852288370000
281	948.10	11:33:43	London Stock Exchange	592176101850798000

513	948.10	11:33:43	Chi-X Europe	606249852288370000
296	948.90	11:37:07	London Stock Exchange	606249852288373000
990	948.90	11:37:10	London Stock Exchange	592176101850801000
824	948.90	11:37:10	London Stock Exchange	606249852288373000
1,173	948.90	11:37:10	London Stock Exchange	606249852288373000
381	948.90	11:37:10	Chi-X Europe	606249852288373000
429	948.90	11:38:06	London Stock Exchange	606249852288373000
732	948.90	11:38:43	London Stock Exchange	606249852288373000
1,002	948.90	11:39:05	London Stock Exchange	592176101850803000
479	948.90	11:39:05	Chi-X Europe	606249852288374000
468	948.90	11:39:05	London Stock Exchange	606249852288374000
218	948.90	11:39:05	London Stock Exchange	606249852288374000
476	948.90	11:39:05	London Stock Exchange	606249852288374000
320	948.90	11:39:05	Chi-X Europe	592176101850803000
440	948.90	11:39:05	Chi-X Europe	606249852288374000
57	948.90	11:39:05	Chi-X Europe	606249852288374000
400	948.90	11:39:05	BATS Europe	592176101850803000
202	948.90	11:39:05	London Stock Exchange	606249852288374000
888	948.80	11:39:06	London Stock Exchange	592176101850803000
491	948.80	11:39:06	London Stock Exchange	592176101850803000
587	948.80	11:39:06	London Stock Exchange	606249852288374000
329	948.80	11:39:06	London Stock Exchange	606249852288374000
362	948.80	11:39:06	London Stock Exchange	592176101850803000
978	948.80	11:39:06	London Stock Exchange	606249852288374000
370	948.80	11:39:06	Chi-X Europe	592176101850803000

550	948.80	11:39:06	London Stock Exchange	592176101850803000
77	948.80	11:39:06	Chi-X Europe	592176101850803000
352	948.60	11:39:11	London Stock Exchange	592176101850803000
111	948.10	11:41:18	London Stock Exchange	606249852288375000
493	948.10	11:41:19	London Stock Exchange	606249852288375000
604	948.10	11:41:19	London Stock Exchange	606249852288375000
407	948.10	11:41:19	Chi-X Europe	592176101850804000
407	948.10	11:41:19	Chi-X Europe	606249852288375000
588	947.90	11:42:12	London Stock Exchange	592176101850805000
423	947.90	11:42:12	Chi-X Europe	592176101850805000
273	947.90	11:43:55	London Stock Exchange	592176101850806000
160	947.90	11:44:13	Chi-X Europe	592176101850806000
133	947.90	11:44:13	Chi-X Europe	592176101850806000
330	947.90	11:44:21	London Stock Exchange	592176101850806000
8	947.90	11:44:21	London Stock Exchange	592176101850806000
884	947.90	11:45:19	London Stock Exchange	592176101850806000
857	947.90	11:45:19	London Stock Exchange	592176101850806000
13	947.90	11:45:45	Chi-X Europe	592176101850807000
120	947.90	11:45:45	Chi-X Europe	606249852288377000
150	947.90	11:46:01	Chi-X Europe	592176101850807000
455	947.90	11:46:53	London Stock Exchange	606249852288378000
663	947.90	11:46:53	London Stock Exchange	606249852288378000
236	947.90	11:46:53	Chi-X Europe	592176101850808000
478	947.90	11:46:53	Chi-X Europe	592176101850808000
169	947.90	11:46:53	London Stock Exchange	606249852288378000

1,123	947.90	11:48:01	London Stock Exchange	592176101850808000
147	947.90	11:48:01	Turquoise	606249852288379000
581	947.90	11:53:03	London Stock Exchange	592176101850812000
328	947.90	11:53:03	London Stock Exchange	606249852288382000
565	948.40	11:56:48	London Stock Exchange	592176101850815000
427	948.40	11:56:48	Chi-X Europe	592176101850815000
554	948.40	11:56:48	London Stock Exchange	606249852288385000
439	948.40	11:56:48	Chi-X Europe	606249852288385000
443	948.30	11:56:49	London Stock Exchange	592176101850815000
527	948.30	11:56:49	Chi-X Europe	592176101850815000
1,046	948.30	11:56:49	London Stock Exchange	606249852288385000
549	948.30	11:56:49	Chi-X Europe	592176101850815000
1,176	948.30	11:56:49	London Stock Exchange	606249852288385000
304	948.30	11:56:49	London Stock Exchange	592176101850815000
450	948.30	11:56:49	Chi-X Europe	606249852288385000
313	948.30	11:56:49	London Stock Exchange	592176101850815000
223	948.30	11:56:49	London Stock Exchange	606249852288385000
497	948.30	11:56:53	London Stock Exchange	592176101850815000
52	948.30	11:56:53	London Stock Exchange	592176101850815000
531	948.20	11:56:56	London Stock Exchange	606249852288385000
544	948.00	11:57:46	London Stock Exchange	592176101850816000
400	948.00	11:57:46	London Stock Exchange	592176101850816000
1,456	948.00	11:57:46	London Stock Exchange	592176101850816000
25	948.00	11:57:46	London Stock Exchange	592176101850816000
88	948.00	11:57:46	London Stock Exchange	592176101850816000

400	948.00	11:57:46	BATS Europe	592176101850816000
430	948.10	12:04:24	Chi-X Europe	606249852288393000
346	948.10	12:04:24	Chi-X Europe	606249852288393000
608	948.10	12:04:24	London Stock Exchange	606249852288393000
746	948.10	12:04:24	London Stock Exchange	606249852288393000
151	948.10	12:04:24	Chi-X Europe	606249852288393000
584	948.00	12:04:33	London Stock Exchange	592176101850824000
954	948.00	12:06:06	London Stock Exchange	592176101850825000
585	947.90	12:06:06	London Stock Exchange	592176101850825000
215	947.90	12:06:06	Chi-X Europe	592176101850825000
134	947.90	12:06:06	Chi-X Europe	592176101850825000
227	947.90	12:06:07	London Stock Exchange	592176101850826000
1	947.90	12:06:07	Chi-X Europe	592176101850826000
597	948.40	12:08:34	London Stock Exchange	592176101850828000
357	948.40	12:08:34	Chi-X Europe	606249852288396000
479	948.30	12:09:30	London Stock Exchange	592176101850828000
475	948.30	12:09:30	Chi-X Europe	592176101850828000
935	948.20	12:09:31	London Stock Exchange	606249852288397000
272	948.20	12:10:17	London Stock Exchange	592176101850829000
52	948.20	12:10:17	London Stock Exchange	606249852288397000
284	948.20	12:10:17	London Stock Exchange	592176101850829000
26	948.20	12:10:17	London Stock Exchange	606249852288397000
408	948.20	12:11:04	London Stock Exchange	592176101850829000
246	948.20	12:11:04	London Stock Exchange	592176101850829000
490	948.20	12:11:04	Chi-X Europe	592176101850829000

39	948.20	12:11:04	Chi-X Europe	592176101850829000
545	948.20	12:11:04	London Stock Exchange	606249852288398000
381	948.20	12:11:04	London Stock Exchange	606249852288398000
383	948.20	12:11:04	Chi-X Europe	606249852288398000
323	948.20	12:11:04	Chi-X Europe	606249852288398000
434	948.10	12:11:07	London Stock Exchange	606249852288398000
369	948.10	12:11:07	London Stock Exchange	606249852288398000
784	948.00	12:11:17	London Stock Exchange	606249852288398000
381	947.90	12:11:18	London Stock Exchange	592176101850829000
658	947.60	12:12:15	London Stock Exchange	592176101850830000
820	947.80	12:13:31	London Stock Exchange	606249852288399000
164	947.80	12:14:39	Chi-X Europe	606249852288400000
1,182	947.80	12:15:31	London Stock Exchange	606249852288400000
220	947.80	12:15:31	Chi-X Europe	606249852288400000
178	947.80	12:16:17	London Stock Exchange	592176101850833000
400	947.80	12:16:17	Chi-X Europe	592176101850833000
677	947.80	12:16:17	London Stock Exchange	606249852288401000
499	947.70	12:16:52	London Stock Exchange	592176101850833000
113	947.70	12:16:52	London Stock Exchange	592176101850833000
487	947.70	12:16:52	Chi-X Europe	606249852288401000
335	947.60	12:16:55	London Stock Exchange	606249852288401000
91	947.60	12:16:55	London Stock Exchange	606249852288401000
164	947.20	12:17:52	London Stock Exchange	606249852288402000
540	947.20	12:17:52	London Stock Exchange	606249852288402000
321	947.20	12:17:52	Chi-X Europe	606249852288402000

175	946.90	12:18:28	London Stock Exchange	592176101850834000
87	946.90	12:18:28	London Stock Exchange	592176101850834000
699	946.90	12:18:28	London Stock Exchange	592176101850834000
175	946.90	12:18:28	London Stock Exchange	592176101850834000
173	946.90	12:19:39	London Stock Exchange	606249852288403000
81	946.90	12:19:39	London Stock Exchange	606249852288403000
66	946.90	12:19:43	London Stock Exchange	606249852288403000
794	947.00	12:21:21	London Stock Exchange	592176101850836000
336	947.00	12:21:21	Chi-X Europe	592176101850836000
72	947.00	12:21:21	London Stock Exchange	606249852288404000
1,009	947.00	12:21:21	London Stock Exchange	606249852288404000
848	947.80	12:27:49	London Stock Exchange	592176101850841000
27	947.80	12:27:49	London Stock Exchange	592176101850841000
488	947.80	12:27:49	Chi-X Europe	592176101850841000
890	947.80	12:27:49	London Stock Exchange	606249852288408000
419	947.80	12:27:49	Chi-X Europe	606249852288408000
54	947.80	12:27:49	Chi-X Europe	606249852288408000
88	947.80	12:27:49	Chi-X Europe	592176101850841000
176	947.80	12:27:49	Chi-X Europe	592176101850841000
335	947.70	12:28:11	London Stock Exchange	606249852288408000
21	947.70	12:29:40	London Stock Exchange	592176101850842000
555	947.70	12:29:40	London Stock Exchange	592176101850842000
378	947.70	12:29:40	Chi-X Europe	592176101850842000
570	947.70	12:29:40	London Stock Exchange	606249852288409000
384	947.70	12:29:40	Turquoise	592176101850842000

534	947.50	12:29:44	London Stock Exchange	592176101850842000
500	947.50	12:29:44	Chi-X Europe	606249852288409000
128	947.50	12:29:44	Chi-X Europe	606249852288409000
626	947.40	12:29:44	London Stock Exchange	606249852288409000
560	947.40	12:29:44	London Stock Exchange	606249852288409000
328	947.40	12:29:44	Chi-X Europe	592176101850842000
395	947.40	12:29:44	Chi-X Europe	592176101850842000
652	947.50	12:31:09	London Stock Exchange	606249852288410000
383	947.50	12:31:09	Chi-X Europe	592176101850843000
665	947.40	12:32:04	London Stock Exchange	592176101850844000
695	947.40	12:33:46	London Stock Exchange	592176101850845000
404	947.40	12:33:46	Chi-X Europe	592176101850845000
211	947.40	12:33:46	Chi-X Europe	592176101850845000
199	947.40	12:33:46	Chi-X Europe	592176101850845000
505	947.40	12:33:46	London Stock Exchange	606249852288411000
859	947.40	12:33:46	London Stock Exchange	606249852288411000
606	946.60	12:36:24	London Stock Exchange	592176101850847000
315	946.60	12:36:24	London Stock Exchange	606249852288413000
292	946.60	12:36:24	London Stock Exchange	606249852288413000
564	946.60	12:36:24	Chi-X Europe	606249852288413000
562	946.60	12:36:24	Chi-X Europe	606249852288413000
314	946.20	12:37:29	London Stock Exchange	592176101850848000
308	946.20	12:38:33	London Stock Exchange	592176101850849000
506	946.20	12:38:33	London Stock Exchange	592176101850849000
355	946.20	12:38:33	Chi-X Europe	606249852288415000

470	946.20	12:38:33	Chi-X Europe	606249852288415000
637	946.20	12:39:12	London Stock Exchange	606249852288415000
457	946.20	12:39:12	Turquoise	606249852288415000
1,110	946.10	12:44:38	London Stock Exchange	592176101850853000
344	946.10	12:44:38	Chi-X Europe	592176101850853000
611	946.10	12:44:38	London Stock Exchange	606249852288418000
484	946.10	12:44:38	London Stock Exchange	592176101850853000
1,007	946.00	12:44:44	London Stock Exchange	606249852288418000
390	946.00	12:44:44	BATS Europe	592176101850853000
143	946.10	12:51:30	London Stock Exchange	606249852288423000
812	946.10	12:51:30	London Stock Exchange	606249852288423000
483	946.10	12:51:30	London Stock Exchange	606249852288423000
471	946.10	12:51:30	Chi-X Europe	606249852288423000
955	946.10	12:52:44	London Stock Exchange	606249852288424000
636	946.00	12:52:57	London Stock Exchange	592176101850859000
423	946.00	12:52:57	London Stock Exchange	592176101850859000
210	946.00	12:53:13	London Stock Exchange	592176101850859000
318	946.00	12:53:13	London Stock Exchange	592176101850859000
321	946.00	12:53:13	Chi-X Europe	592176101850859000
954	946.00	12:53:13	London Stock Exchange	606249852288424000
716	946.00	12:53:13	London Stock Exchange	606249852288424000
326	946.00	12:53:13	Chi-X Europe	606249852288424000
954	946.20	12:55:00	London Stock Exchange	592176101850860000
921	946.90	12:56:01	London Stock Exchange	606249852288426000
327	946.90	12:56:04	London Stock Exchange	606249852288426000

213	946.90	12:56:04	London Stock Exchange	606249852288426000
221	946.90	12:56:04	London Stock Exchange	606249852288426000
963	946.90	12:56:04	London Stock Exchange	606249852288426000
17	946.90	12:56:04	London Stock Exchange	606249852288426000
204	946.80	12:57:00	London Stock Exchange	592176101850862000
426	946.80	12:57:00	London Stock Exchange	592176101850862000
164	946.80	12:57:00	London Stock Exchange	592176101850862000
712	946.80	12:57:00	London Stock Exchange	592176101850862000
269	946.80	12:57:00	London Stock Exchange	592176101850862000
440	946.80	12:57:00	London Stock Exchange	606249852288426000
33	946.80	12:57:00	London Stock Exchange	606249852288426000
1,325	946.40	13:00:50	London Stock Exchange	606249852288429000
170	946.40	13:01:04	London Stock Exchange	592176101850865000
4	946.40	13:01:04	London Stock Exchange	592176101850865000
949	946.40	13:01:17	London Stock Exchange	592176101850865000
1	946.40	13:01:17	London Stock Exchange	592176101850865000
954	946.30	13:01:20	London Stock Exchange	592176101850865000
568	946.30	13:03:00	London Stock Exchange	592176101850866000
387	946.30	13:03:00	London Stock Exchange	592176101850866000
1,318	946.20	13:03:11	London Stock Exchange	592176101850866000
439	946.20	13:03:11	Chi-X Europe	592176101850866000
709	946.20	13:03:11	London Stock Exchange	606249852288430000
403	946.30	13:06:26	London Stock Exchange	606249852288433000
551	946.30	13:06:26	London Stock Exchange	606249852288433000
383	946.40	13:10:02	Chi-X Europe	592176101850872000

364	946.40	13:10:02	Chi-X Europe	592176101850872000
571	946.40	13:10:02	London Stock Exchange	606249852288435000
590	946.40	13:10:02	London Stock Exchange	606249852288435000
597	946.40	13:10:02	London Stock Exchange	606249852288435000
389	946.40	13:10:02	Chi-X Europe	606249852288435000
11	946.20	13:10:04	London Stock Exchange	606249852288435000
83	946.20	13:11:19	BATS Europe	606249852288436000
335	946.20	13:11:19	Chi-X Europe	592176101850873000
234	946.20	13:11:19	Chi-X Europe	592176101850873000
174	946.20	13:11:19	London Stock Exchange	606249852288436000
113	946.20	13:11:19	BATS Europe	606249852288436000
150	946.20	13:11:19	Chi-X Europe	606249852288436000
145	946.20	13:11:19	BATS Europe	606249852288436000
184	946.20	13:11:19	Chi-X Europe	606249852288436000
139	946.20	13:11:19	Chi-X Europe	592176101850873000
583	946.20	13:11:19	London Stock Exchange	606249852288436000
766	946.20	13:11:19	London Stock Exchange	606249852288436000
341	946.20	13:11:19	London Stock Exchange	606249852288436000
273	946.20	13:11:19	London Stock Exchange	606249852288436000
658	946.20	13:11:19	London Stock Exchange	606249852288436000
1,010	946.20	13:11:28	London Stock Exchange	592176101850873000
266	946.20	13:11:28	London Stock Exchange	606249852288436000
179	946.40	13:13:17	London Stock Exchange	592176101850874000
1,099	946.40	13:13:17	London Stock Exchange	592176101850874000
647	946.20	13:13:33	London Stock Exchange	592176101850874000

292	946.40	13:15:30	London Stock Exchange	592176101850876000
790	946.40	13:15:38	London Stock Exchange	592176101850876000
414	946.20	13:15:38	London Stock Exchange	592176101850876000
636	946.20	13:15:38	London Stock Exchange	592176101850876000
292	946.20	13:15:38	Chi-X Europe	592176101850876000
133	946.20	13:15:38	Chi-X Europe	592176101850876000
13	946.10	13:17:28	London Stock Exchange	592176101850877000
376	946.10	13:17:59	Chi-X Europe	592176101850877000
602	946.10	13:17:59	London Stock Exchange	606249852288440000
200	946.10	13:17:59	London Stock Exchange	606249852288440000
164	946.10	13:17:59	London Stock Exchange	606249852288440000
854	946.00	13:18:03	London Stock Exchange	592176101850878000
520	946.00	13:18:51	London Stock Exchange	592176101850878000
280	946.00	13:18:51	London Stock Exchange	592176101850878000
127	946.00	13:18:51	London Stock Exchange	592176101850878000
189	946.00	13:18:51	Chi-X Europe	606249852288441000
223	946.00	13:18:51	Chi-X Europe	606249852288441000
99	946.00	13:18:51	Chi-X Europe	606249852288441000
430	946.00	13:19:43	London Stock Exchange	606249852288441000
415	946.00	13:19:43	London Stock Exchange	606249852288441000
455	946.00	13:19:43	London Stock Exchange	606249852288441000
385	945.90	13:20:25	London Stock Exchange	592176101850880000
595	945.90	13:20:25	London Stock Exchange	606249852288442000
452	945.90	13:20:25	Chi-X Europe	606249852288442000
303	946.10	13:21:55	London Stock Exchange	592176101850881000

47	946.10	13:21:55	London Stock Exchange	592176101850881000
248	946.10	13:21:55	London Stock Exchange	592176101850881000
582	946.10	13:21:55	Chi-X Europe	606249852288443000
284	946.00	13:22:31	London Stock Exchange	606249852288443000
386	946.00	13:22:31	London Stock Exchange	606249852288443000
15	946.00	13:22:31	Chi-X Europe	606249852288443000
493	946.00	13:22:40	Chi-X Europe	606249852288444000
37	945.80	13:25:14	London Stock Exchange	592176101850884000
1,274	945.80	13:25:14	London Stock Exchange	592176101850884000
237	945.80	13:25:14	London Stock Exchange	606249852288446000
973	945.80	13:25:20	London Stock Exchange	606249852288446000
290	945.80	13:25:20	Chi-X Europe	606249852288446000
1,308	946.00	13:26:13	London Stock Exchange	606249852288447000
172	946.00	13:26:13	Chi-X Europe	592176101850885000
620	946.00	13:27:24	London Stock Exchange	606249852288448000
335	946.00	13:27:24	London Stock Exchange	606249852288448000
344	946.20	13:27:51	London Stock Exchange	606249852288448000
140	946.20	13:29:18	London Stock Exchange	606249852288449000
648	946.20	13:29:18	London Stock Exchange	606249852288449000
1,485	946.20	13:29:18	London Stock Exchange	606249852288449000
526	946.20	13:29:18	Chi-X Europe	606249852288449000
63	946.20	13:29:18	London Stock Exchange	592176101850887000
167	946.10	13:31:11	London Stock Exchange	606249852288451000
596	946.10	13:34:17	London Stock Exchange	592176101850892000
507	946.10	13:34:17	London Stock Exchange	592176101850892000

498	946.10	13:34:17	London Stock Exchange	592176101850892000
142	946.10	13:34:17	Turquoise	592176101850892000
199	946.10	13:34:17	Turquoise	592176101850892000
456	946.10	13:34:17	Chi-X Europe	592176101850892000
545	946.10	13:34:17	London Stock Exchange	606249852288453000
465	946.10	13:34:17	London Stock Exchange	606249852288453000
416	946.10	13:34:17	London Stock Exchange	606249852288453000
409	946.10	13:34:17	Chi-X Europe	606249852288453000
358	946.10	13:34:17	Turquoise	606249852288453000
410	946.00	13:34:17	London Stock Exchange	592176101850892000
581	946.00	13:34:17	London Stock Exchange	606249852288453000
373	946.00	13:34:17	Chi-X Europe	592176101850892000
672	945.90	13:34:18	London Stock Exchange	592176101850892000
387	945.90	13:34:18	Chi-X Europe	592176101850892000
955	946.10	13:37:31	London Stock Exchange	592176101850894000
611	946.10	13:37:31	London Stock Exchange	592176101850894000
344	946.10	13:37:31	Chi-X Europe	606249852288455000
599	946.00	13:38:29	London Stock Exchange	592176101850895000
357	946.00	13:38:29	Chi-X Europe	592176101850895000
603	946.00	13:38:29	London Stock Exchange	606249852288456000
356	946.00	13:38:29	Chi-X Europe	606249852288456000
486	945.90	13:38:54	London Stock Exchange	606249852288456000
142	945.90	13:40:04	London Stock Exchange	606249852288457000
533	945.90	13:40:15	London Stock Exchange	592176101850896000
1,277	945.90	13:40:15	London Stock Exchange	592176101850896000

432	945.90	13:40:15	Chi-X Europe	592176101850896000
472	945.90	13:40:15	Chi-X Europe	592176101850896000
355	945.90	13:40:15	London Stock Exchange	606249852288457000
144	945.90	13:41:16	London Stock Exchange	606249852288458000
1,218	945.90	13:42:00	London Stock Exchange	592176101850898000
423	945.90	13:42:00	Chi-X Europe	592176101850898000
67	945.90	13:42:00	Chi-X Europe	592176101850898000
176	945.90	13:42:00	London Stock Exchange	606249852288458000
718	945.90	13:42:00	London Stock Exchange	606249852288458000
1,238	945.90	13:42:14	London Stock Exchange	592176101850898000
1,355	945.90	13:42:14	London Stock Exchange	606249852288459000
386	946.00	13:50:15	London Stock Exchange	606249852288465000
382	946.00	13:50:22	Chi-X Europe	592176101850905000
841	946.00	13:50:22	London Stock Exchange	606249852288465000
572	946.00	13:50:22	London Stock Exchange	606249852288465000
179	946.00	13:51:34	London Stock Exchange	592176101850906000
419	946.00	13:51:34	London Stock Exchange	592176101850906000
534	946.00	13:51:34	London Stock Exchange	606249852288465000
357	946.00	13:51:34	Turquoise	606249852288465000
420	946.00	13:51:34	Turquoise	606249852288465000
715	945.90	13:52:57	London Stock Exchange	606249852288466000
1,124	945.90	13:52:57	London Stock Exchange	592176101850907000
498	945.90	13:52:57	London Stock Exchange	592176101850907000
82	945.90	13:52:57	Chi-X Europe	592176101850907000
342	945.90	13:52:57	Chi-X Europe	592176101850907000

110	945.90	13:52:57	Chi-X Europe	592176101850907000
763	945.90	13:52:57	London Stock Exchange	606249852288466000
560	945.90	13:52:57	London Stock Exchange	606249852288466000
199	945.90	13:52:57	Chi-X Europe	606249852288466000
528	945.90	13:52:57	Chi-X Europe	606249852288466000
578	945.90	13:58:03	London Stock Exchange	592176101850912000
503	945.90	13:58:03	London Stock Exchange	592176101850912000
737	945.90	13:58:03	London Stock Exchange	592176101850912000
165	945.90	13:58:03	Turquoise	592176101850912000
525	945.90	13:58:03	Turquoise	592176101850912000
637	945.90	13:58:03	Turquoise	592176101850912000
434	945.90	13:58:03	Chi-X Europe	592176101850912000
543	945.90	13:58:03	Chi-X Europe	592176101850912000
274	945.90	13:58:03	London Stock Exchange	606249852288470000
231	945.90	13:58:03	London Stock Exchange	606249852288470000
676	945.90	13:58:03	London Stock Exchange	606249852288470000
525	945.90	13:58:03	Chi-X Europe	606249852288470000
536	945.90	13:58:03	Chi-X Europe	606249852288470000
439	945.90	13:58:03	Turquoise	606249852288470000
476	945.90	13:58:03	Turquoise	606249852288470000
35	945.90	13:58:03	Turquoise	606249852288470000
581	945.80	13:58:21	London Stock Exchange	592176101850912000
471	945.80	13:58:21	Chi-X Europe	592176101850912000
311	945.80	13:58:21	London Stock Exchange	606249852288471000
468	945.80	13:58:21	London Stock Exchange	606249852288471000

274	945.80	13:58:21	Turquoise	606249852288471000
161	945.80	13:58:21	London Stock Exchange	606249852288471000
483	945.80	13:58:21	Chi-X Europe	606249852288471000
488	945.80	13:58:21	Chi-X Europe	606249852288471000
439	945.80	13:58:21	London Stock Exchange	606249852288471000
55	945.80	13:58:21	Chi-X Europe	606249852288471000
49	945.80	13:58:21	Turquoise	606249852288471000
265	945.80	13:58:21	Chi-X Europe	606249852288471000
471	945.90	13:59:49	London Stock Exchange	592176101850913000
19	945.90	13:59:49	London Stock Exchange	592176101850913000
740	946.20	14:04:05	London Stock Exchange	592176101850917000
672	946.20	14:04:05	London Stock Exchange	606249852288476000
360	946.20	14:04:05	London Stock Exchange	606249852288476000
272	946.20	14:04:05	London Stock Exchange	606249852288476000
438	946.20	14:04:05	Turquoise	606249852288476000
90	946.20	14:04:05	Turquoise	592176101850917000
290	946.20	14:04:05	Chi-X Europe	606249852288476000
553	946.20	14:04:05	London Stock Exchange	606249852288476000
9	946.20	14:04:05	Chi-X Europe	592176101850917000
125	946.20	14:04:05	Chi-X Europe	592176101850917000
152	946.20	14:04:05	Chi-X Europe	592176101850917000
148	946.20	14:04:05	Chi-X Europe	606249852288476000
61	946.20	14:04:05	Chi-X Europe	606249852288476000
400	946.20	14:04:05	Turquoise	606249852288476000
600	946.20	14:04:05	London Stock Exchange	606249852288476000

391	946.10	14:04:12	London Stock Exchange	592176101850917000
153	946.10	14:04:12	London Stock Exchange	606249852288476000
15	946.00	14:04:31	London Stock Exchange	592176101850918000
462	946.00	14:04:31	London Stock Exchange	592176101850918000
511	946.00	14:04:31	London Stock Exchange	606249852288476000
78	946.00	14:04:31	London Stock Exchange	606249852288476000
724	946.00	14:04:31	London Stock Exchange	606249852288476000
440	946.00	14:04:31	London Stock Exchange	606249852288476000
502	946.00	14:04:31	Turquoise	592176101850918000
287	946.00	14:04:31	Chi-X Europe	592176101850918000
156	946.00	14:04:31	Chi-X Europe	592176101850918000
73	946.00	14:04:31	Turquoise	606249852288476000
442	946.00	14:04:31	Turquoise	606249852288476000
305	946.00	14:04:31	Chi-X Europe	606249852288476000
172	946.00	14:04:31	Chi-X Europe	606249852288476000
712	945.90	14:09:05	London Stock Exchange	592176101850922000
466	945.90	14:09:05	Turquoise	592176101850922000
570	945.90	14:09:05	Turquoise	592176101850922000
1,224	945.90	14:09:05	London Stock Exchange	606249852288479000
384	945.90	14:09:05	London Stock Exchange	606249852288479000
400	945.90	14:09:05	Turquoise	606249852288479000
386	946.00	14:09:49	Turquoise	592176101850922000
569	946.00	14:09:49	London Stock Exchange	592176101850922000
583	946.00	14:09:49	London Stock Exchange	606249852288480000
371	946.00	14:09:49	Chi-X Europe	606249852288480000

537	945.90	14:10:11	Chi-X Europe	592176101850922000
536	945.90	14:10:11	London Stock Exchange	592176101850922000
111	945.90	14:10:11	London Stock Exchange	606249852288480000
436	945.90	14:12:33	London Stock Exchange	592176101850925000
171	945.90	14:12:33	London Stock Exchange	592176101850925000
518	945.90	14:12:33	Turquoise	592176101850925000
542	945.90	14:12:33	Turquoise	592176101850925000
520	945.90	14:12:33	Turquoise	606249852288482000
284	946.10	14:14:50	London Stock Exchange	592176101850927000
413	946.20	14:17:18	London Stock Exchange	592176101850929000
97	946.20	14:17:51	London Stock Exchange	592176101850929000
500	946.20	14:17:51	London Stock Exchange	606249852288486000
44	946.20	14:18:00	London Stock Exchange	606249852288487000
411	946.20	14:18:00	Turquoise	592176101850930000
326	946.20	14:18:00	Turquoise	592176101850930000
224	946.20	14:18:00	Turquoise	592176101850930000
405	946.20	14:18:00	London Stock Exchange	592176101850930000
445	946.20	14:18:00	London Stock Exchange	592176101850930000
53	946.20	14:18:00	Turquoise	606249852288487000
474	946.20	14:18:00	Turquoise	606249852288487000
428	946.20	14:18:00	London Stock Exchange	606249852288487000
677	946.10	14:18:01	Chi-X Europe	592176101850930000
436	946.10	14:18:01	Chi-X Europe	606249852288487000
776	946.10	14:18:01	London Stock Exchange	592176101850930000
645	946.10	14:18:01	Turquoise	592176101850930000

387	946.10	14:18:01	Turquoise	592176101850930000
519	946.10	14:18:01	London Stock Exchange	606249852288487000
330	946.10	14:18:01	Turquoise	606249852288487000
16	946.10	14:18:01	London Stock Exchange	606249852288487000
595	946.10	14:18:01	London Stock Exchange	606249852288487000
73	946.10	14:18:01	Turquoise	606249852288487000
569	946.00	14:18:01	London Stock Exchange	592176101850930000
94	946.00	14:18:01	London Stock Exchange	592176101850930000
488	946.00	14:18:01	London Stock Exchange	606249852288487000
273	946.00	14:18:01	London Stock Exchange	592176101850930000
402	946.00	14:18:01	London Stock Exchange	606249852288487000
466	946.00	14:18:05	London Stock Exchange	592176101850930000
384	946.00	14:18:05	London Stock Exchange	592176101850930000
529	946.00	14:18:05	Turquoise	592176101850930000
250	946.00	14:18:05	London Stock Exchange	606249852288487000
96	946.00	14:18:05	London Stock Exchange	606249852288487000
349	946.00	14:18:05	London Stock Exchange	606249852288487000
39	946.00	14:18:05	London Stock Exchange	606249852288487000
207	946.00	14:18:05	Turquoise	606249852288487000
256	945.90	14:19:14	London Stock Exchange	606249852288487000
467	946.10	14:19:42	London Stock Exchange	606249852288488000
655	946.10	14:19:42	Chi-X Europe	592176101850931000
19	946.10	14:19:42	Chi-X Europe	592176101850931000
511	946.20	14:19:48	London Stock Exchange	606249852288488000
384	946.20	14:19:48	Chi-X Europe	606249852288488000

379	946.10	14:19:49	London Stock Exchange	592176101850931000
35	946.00	14:20:06	Chi-X Europe	606249852288488000
562	946.00	14:20:06	London Stock Exchange	592176101850932000
374	946.00	14:20:06	Chi-X Europe	606249852288488000
319	945.90	14:20:06	London Stock Exchange	606249852288489000
526	946.00	14:20:25	London Stock Exchange	592176101850932000
388	946.00	14:20:25	Chi-X Europe	606249852288489000
164	946.00	14:20:25	London Stock Exchange	606249852288489000
388	946.20	14:22:00	London Stock Exchange	592176101850934000
497	946.20	14:22:00	London Stock Exchange	592176101850934000
85	946.20	14:22:00	London Stock Exchange	592176101850934000
91	946.20	14:22:00	London Stock Exchange	592176101850934000
481	946.20	14:22:00	Chi-X Europe	606249852288490000
976	946.10	14:23:34	London Stock Exchange	606249852288491000
450	946.10	14:23:34	London Stock Exchange	592176101850935000
263	946.10	14:23:34	London Stock Exchange	592176101850935000
300	946.10	14:25:03	London Stock Exchange	606249852288493000
282	946.10	14:25:03	London Stock Exchange	606249852288493000
18	946.10	14:25:03	London Stock Exchange	592176101850937000
29	946.30	14:25:27	London Stock Exchange	592176101850937000
824	946.30	14:25:27	London Stock Exchange	606249852288493000
21	946.30	14:25:27	London Stock Exchange	592176101850937000
19	946.30	14:25:27	Turquoise	592176101850937000
724	946.50	14:27:01	London Stock Exchange	592176101850939000
443	946.50	14:27:01	Turquoise	592176101850939000

453	946.50	14:27:01	Chi-X Europe	592176101850939000
838	946.50	14:27:01	London Stock Exchange	606249852288495000
443	946.50	14:27:01	Turquoise	606249852288495000
115	946.50	14:27:01	Chi-X Europe	606249852288495000
361	946.50	14:27:01	Chi-X Europe	606249852288495000
400	946.50	14:27:01	Turquoise	592176101850939000
500	946.50	14:27:01	Chi-X Europe	606249852288495000
500	946.50	14:27:01	Chi-X Europe	592176101850939000
300	946.50	14:27:01	Chi-X Europe	606249852288495000
698	946.50	14:27:07	London Stock Exchange	592176101850939000
45	946.50	14:27:07	London Stock Exchange	592176101850939000
188	946.50	14:27:07	London Stock Exchange	606249852288495000
441	946.40	14:27:08	Turquoise	592176101850939000
375	946.40	14:27:08	London Stock Exchange	606249852288495000
1,138	946.40	14:27:08	London Stock Exchange	606249852288495000
168	946.40	14:27:08	London Stock Exchange	606249852288495000
365	946.40	14:27:08	London Stock Exchange	606249852288495000
580	946.40	14:27:08	Turquoise	606249852288495000
715	946.40	14:27:08	Chi-X Europe	606249852288495000
110	946.40	14:27:08	BATS Europe	592176101850939000
140	946.30	14:27:08	Chi-X Europe	592176101850939000
444	946.10	14:28:00	Turquoise	592176101850940000
1,122	946.10	14:28:00	London Stock Exchange	592176101850940000
189	946.10	14:28:00	London Stock Exchange	606249852288496000
799	946.10	14:28:00	London Stock Exchange	606249852288496000

129	946.10	14:28:00	London Stock Exchange	606249852288496000
438	946.10	14:28:00	Turquoise	606249852288496000
400	946.10	14:29:24	Turquoise	606249852288497000
71	946.10	14:29:24	Chi-X Europe	592176101850942000
370	946.10	14:30:14	Chi-X Europe	592176101850943000
491	946.10	14:30:14	London Stock Exchange	592176101850943000
565	946.10	14:30:14	London Stock Exchange	592176101850943000
464	946.10	14:30:14	Chi-X Europe	606249852288498000
688	946.10	14:30:14	Turquoise	606249852288498000
579	946.00	14:30:15	London Stock Exchange	592176101850943000
364	946.00	14:30:15	Turquoise	606249852288498000
92	946.00	14:30:15	Turquoise	606249852288498000
316	946.00	14:30:15	Chi-X Europe	606249852288498000
118	946.00	14:30:15	Chi-X Europe	606249852288498000
44	946.00	14:30:15	Turquoise	606249852288498000
122	946.20	14:31:03	Chi-X Europe	592176101850944000
292	946.20	14:31:03	London Stock Exchange	592176101850944000
469	946.20	14:31:03	London Stock Exchange	592176101850944000
172	946.20	14:31:03	Chi-X Europe	592176101850944000
403	946.20	14:31:03	Turquoise	592176101850944000
95	946.20	14:31:03	Chi-X Europe	592176101850944000
400	946.10	14:31:04	London Stock Exchange	606249852288499000
823	946.10	14:31:04	London Stock Exchange	606249852288499000
49	946.10	14:31:05	London Stock Exchange	606249852288499000
46	946.10	14:31:09	London Stock Exchange	606249852288499000

546	946.00	14:31:30	Turquoise	592176101850944000
183	946.00	14:31:30	Turquoise	606249852288500000
184	946.00	14:31:30	Turquoise	606249852288500000
87	946.00	14:31:32	Turquoise	606249852288500000
1,300	946.40	14:32:06	Chi-X Europe	592176101850945000
224	946.40	14:32:08	Chi-X Europe	606249852288501000
500	946.30	14:32:11	London Stock Exchange	592176101850946000
540	946.30	14:32:17	London Stock Exchange	592176101850946000
294	946.30	14:32:17	London Stock Exchange	592176101850946000
114	946.30	14:32:17	Chi-X Europe	592176101850946000
551	946.50	14:33:07	London Stock Exchange	606249852288502000
608	946.50	14:33:07	Chi-X Europe	592176101850947000
230	946.40	14:33:27	Chi-X Europe	606249852288502000
373	946.40	14:33:27	London Stock Exchange	592176101850947000
160	946.40	14:33:27	London Stock Exchange	606249852288502000
384	946.40	14:33:32	London Stock Exchange	592176101850947000
310	946.40	14:33:32	London Stock Exchange	606249852288502000
591	946.40	14:33:32	London Stock Exchange	606249852288502000
487	946.40	14:33:32	Turquoise	606249852288502000
200	946.30	14:33:37	London Stock Exchange	606249852288502000
367	946.30	14:33:37	London Stock Exchange	592176101850947000
467	946.30	14:33:37	Turquoise	592176101850947000
414	946.30	14:33:37	London Stock Exchange	606249852288502000
644	946.60	14:35:56	London Stock Exchange	592176101850951000
368	946.60	14:35:56	Turquoise	592176101850951000

412	946.60	14:35:56	Chi-X Europe	592176101850951000
222	946.60	14:35:56	London Stock Exchange	606249852288505000
326	946.60	14:35:56	London Stock Exchange	606249852288505000
383	946.60	14:35:56	Turquoise	606249852288505000
397	946.60	14:35:56	Chi-X Europe	606249852288505000
330	946.60	14:35:56	London Stock Exchange	592176101850951000
400	946.60	14:35:56	BATS Europe	606249852288505000
901	946.60	14:35:56	London Stock Exchange	592176101850951000
445	946.60	14:35:56	Chi-X Europe	606249852288505000
373	946.50	14:36:00	Chi-X Europe	606249852288506000
367	946.50	14:36:00	London Stock Exchange	606249852288506000
556	946.40	14:36:02	London Stock Exchange	592176101850951000
344	946.40	14:36:02	London Stock Exchange	606249852288506000
399	946.40	14:36:03	London Stock Exchange	592176101850951000
414	946.40	14:36:03	Chi-X Europe	592176101850951000
197	946.40	14:36:03	London Stock Exchange	606249852288506000
501	946.00	14:36:46	London Stock Exchange	592176101850952000
579	946.00	14:36:46	London Stock Exchange	592176101850952000
1,099	946.00	14:36:46	London Stock Exchange	592176101850952000
400	946.00	14:36:46	London Stock Exchange	606249852288507000
233	946.00	14:36:46	London Stock Exchange	606249852288507000
280	946.00	14:36:48	London Stock Exchange	606249852288507000
373	946.00	14:37:00	London Stock Exchange	606249852288507000
476	945.90	14:37:22	Turquoise	592176101850953000
391	945.90	14:37:22	Turquoise	606249852288507000

809	945.90	14:37:22	London Stock Exchange	592176101850953000
489	945.90	14:37:22	London Stock Exchange	606249852288507000
445	946.10	14:37:51	London Stock Exchange	606249852288508000
512	946.10	14:37:51	Chi-X Europe	606249852288508000
529	946.00	14:38:14	London Stock Exchange	592176101850954000
427	946.00	14:38:14	Turquoise	606249852288508000
190	945.60	14:39:00	London Stock Exchange	592176101850955000
810	945.60	14:39:00	London Stock Exchange	592176101850955000
477	945.60	14:39:00	London Stock Exchange	592176101850955000
104	945.60	14:39:00	London Stock Exchange	592176101850955000
373	945.60	14:39:00	London Stock Exchange	606249852288509000
484	945.60	14:39:14	Turquoise	592176101850955000
186	945.60	14:39:14	London Stock Exchange	606249852288509000
486	945.60	14:39:14	Turquoise	606249852288509000
347	945.60	14:39:14	Chi-X Europe	606249852288509000
35	945.60	14:39:14	Chi-X Europe	606249852288509000
413	946.00	14:40:32	London Stock Exchange	592176101850957000
242	946.00	14:40:32	London Stock Exchange	592176101850957000
346	946.00	14:40:32	Chi-X Europe	592176101850957000
587	946.00	14:40:32	London Stock Exchange	606249852288511000
485	946.00	14:40:32	Turquoise	606249852288511000
477	946.00	14:40:32	Chi-X Europe	606249852288511000
238	946.00	14:40:32	BATS Europe	606249852288511000
239	946.00	14:40:32	London Stock Exchange	592176101850957000
430	945.90	14:40:33	Chi-X Europe	606249852288511000

631	945.90	14:40:33	London Stock Exchange	606249852288511000
486	945.80	14:41:41	London Stock Exchange	592176101850958000
477	945.80	14:41:41	Turquoise	592176101850958000
624	945.80	14:41:41	London Stock Exchange	606249852288512000
227	945.80	14:41:41	Chi-X Europe	592176101850958000
258	945.80	14:41:41	Chi-X Europe	592176101850958000
272	945.80	14:41:56	London Stock Exchange	606249852288512000
365	946.00	14:42:21	Turquoise	592176101850959000
448	946.00	14:42:21	Chi-X Europe	592176101850959000
664	946.00	14:42:21	London Stock Exchange	606249852288513000
346	946.00	14:42:21	BATS Europe	606249852288513000
872	945.90	14:43:05	London Stock Exchange	592176101850960000
329	945.90	14:43:05	Chi-X Europe	606249852288514000
151	945.90	14:43:09	Chi-X Europe	592176101850960000
177	945.90	14:43:09	Chi-X Europe	606249852288514000
1,329	946.00	14:43:58	London Stock Exchange	592176101850961000
766	946.00	14:43:58	London Stock Exchange	606249852288515000
271	946.00	14:43:58	Turquoise	606249852288515000
332	946.00	14:43:58	Turquoise	606249852288515000
285	946.00	14:43:58	BATS Europe	606249852288515000
115	946.00	14:43:58	BATS Europe	606249852288515000
438	945.90	14:44:07	London Stock Exchange	592176101850961000
215	945.90	14:44:07	Chi-X Europe	592176101850961000
72	945.90	14:44:07	London Stock Exchange	606249852288515000
150	945.90	14:44:07	Chi-X Europe	592176101850961000

351	945.80	14:44:16	Turquoise	606249852288515000
379	945.70	14:44:57	Turquoise	592176101850963000
448	945.70	14:44:57	Turquoise	592176101850963000
355	945.70	14:44:57	Chi-X Europe	592176101850963000
17	945.70	14:44:57	Chi-X Europe	592176101850963000
448	945.70	14:44:57	Chi-X Europe	592176101850963000
500	945.70	14:44:57	London Stock Exchange	606249852288516000
142	945.70	14:44:57	London Stock Exchange	606249852288516000
802	945.70	14:44:57	London Stock Exchange	606249852288516000
560	945.90	14:45:34	Turquoise	592176101850963000
162	945.90	14:45:34	Turquoise	592176101850963000
1,136	946.90	14:48:41	London Stock Exchange	592176101850968000
410	946.90	14:48:41	Chi-X Europe	592176101850968000
550	946.90	14:48:41	London Stock Exchange	606249852288521000
652	947.60	14:50:35	London Stock Exchange	592176101850971000
869	947.90	14:51:35	London Stock Exchange	592176101850972000
331	947.90	14:51:35	London Stock Exchange	592176101850972000
325	947.90	14:51:35	London Stock Exchange	592176101850972000
800	947.90	14:51:35	London Stock Exchange	606249852288525000
294	947.90	14:51:35	London Stock Exchange	592176101850972000
506	947.90	14:51:35	Turquoise	592176101850972000
293	947.90	14:51:35	Turquoise	592176101850972000
141	947.90	14:51:35	Turquoise	592176101850972000
1,106	947.90	14:51:35	London Stock Exchange	606249852288525000
564	947.90	14:51:35	Turquoise	606249852288525000

461	947.90	14:51:35	Chi-X Europe	606249852288525000
400	947.80	14:51:35	Turquoise	592176101850972000
500	947.80	14:51:35	Chi-X Europe	592176101850972000
400	947.80	14:51:35	BATS Europe	606249852288525000
652	948.20	14:52:55	London Stock Exchange	606249852288526000
10	948.20	14:52:55	London Stock Exchange	606249852288526000
348	948.20	14:52:55	Chi-X Europe	606249852288526000
352	948.20	14:52:55	Chi-X Europe	606249852288526000
715	948.20	14:52:55	London Stock Exchange	592176101850974000
405	948.20	14:52:55	Turquoise	592176101850974000
695	948.20	14:52:55	London Stock Exchange	606249852288526000
508	948.20	14:52:55	Turquoise	606249852288526000
349	948.20	14:52:55	London Stock Exchange	606249852288526000
251	948.20	14:52:55	London Stock Exchange	592176101850974000
243	948.20	14:52:55	Turquoise	606249852288526000
500	948.20	14:52:55	Chi-X Europe	606249852288526000
9	948.20	14:52:55	Chi-X Europe	606249852288526000
217	948.20	14:53:01	London Stock Exchange	606249852288526000
13	948.00	14:53:48	Chi-X Europe	592176101850975000
527	948.00	14:53:48	Chi-X Europe	606249852288527000
154	948.00	14:53:48	Turquoise	592176101850975000
525	948.00	14:53:48	London Stock Exchange	592176101850975000
405	948.00	14:53:48	Turquoise	592176101850975000
401	948.00	14:53:48	London Stock Exchange	592176101850975000
483	948.00	14:53:48	Turquoise	592176101850975000

444	948.00	14:53:48	Chi-X Europe	592176101850975000
33	948.00	14:53:48	Chi-X Europe	592176101850975000
600	948.00	14:53:48	London Stock Exchange	606249852288527000
626	948.00	14:53:48	London Stock Exchange	606249852288527000
467	948.00	14:53:48	Chi-X Europe	606249852288527000
625	948.00	14:53:48	London Stock Exchange	592176101850975000
200	947.90	14:53:48	London Stock Exchange	606249852288527000
478	947.90	14:53:48	London Stock Exchange	606249852288527000
292	947.90	14:53:48	London Stock Exchange	606249852288527000
550	947.90	14:53:48	Turquoise	606249852288527000
312	947.90	14:53:48	Turquoise	606249852288527000
73	947.90	14:53:49	London Stock Exchange	606249852288527000
304	947.90	14:53:49	Turquoise	606249852288527000
559	947.50	14:53:57	London Stock Exchange	592176101850975000
398	947.50	14:53:57	Turquoise	606249852288527000
110	947.40	14:54:02	London Stock Exchange	592176101850975000
454	947.40	14:54:02	London Stock Exchange	592176101850975000
393	947.30	14:54:02	London Stock Exchange	592176101850975000
1,194	947.00	14:54:56	London Stock Exchange	592176101850977000
1,194	947.00	14:54:56	London Stock Exchange	592176101850977000
35	946.60	14:55:40	Turquoise	592176101850977000
500	946.60	14:55:40	Turquoise	592176101850977000
73	946.60	14:55:40	Turquoise	592176101850977000
570	946.60	14:55:40	London Stock Exchange	606249852288529000
549	946.40	14:56:15	London Stock Exchange	592176101850978000

630	946.40	14:56:15	Turquoise	606249852288530000
1,031	946.80	14:57:33	London Stock Exchange	606249852288531000
494	946.80	14:57:33	Turquoise	606249852288531000
501	946.70	14:57:38	Turquoise	592176101850980000
911	946.70	14:57:38	London Stock Exchange	606249852288531000
21	946.70	14:57:38	London Stock Exchange	606249852288531000
551	946.70	14:57:38	Chi-X Europe	606249852288531000
21	946.70	14:57:38	Chi-X Europe	606249852288531000
210	946.70	14:57:38	London Stock Exchange	606249852288531000
21	946.70	14:57:38	London Stock Exchange	606249852288531000
51	946.70	14:57:43	London Stock Exchange	592176101850980000
369	946.70	14:57:43	London Stock Exchange	592176101850980000
536	946.70	14:57:43	Turquoise	592176101850980000
375	947.10	14:59:05	Turquoise	606249852288533000
581	947.10	14:59:05	London Stock Exchange	606249852288533000
454	947.30	14:59:43	London Stock Exchange	592176101850982000
608	947.30	14:59:43	London Stock Exchange	592176101850982000
52	947.30	14:59:43	London Stock Exchange	592176101850982000
498	947.30	14:59:43	Chi-X Europe	592176101850982000
24	947.30	14:59:43	Chi-X Europe	592176101850982000
614	947.30	14:59:43	Turquoise	606249852288534000
29	947.30	14:59:43	Turquoise	606249852288534000
373	947.30	14:59:43	London Stock Exchange	606249852288534000
453	947.30	14:59:48	London Stock Exchange	592176101850983000
390	947.20	14:59:48	London Stock Exchange	592176101850983000

600	947.20	14:59:48	London Stock Exchange	592176101850983000
12	947.20	14:59:48	London Stock Exchange	592176101850983000
954	947.20	15:00:25	London Stock Exchange	592176101850984000
566	947.20	15:00:25	London Stock Exchange	592176101850984000
370	947.20	15:00:25	Turquoise	592176101850984000
439	947.20	15:00:25	Turquoise	606249852288534000
297	947.20	15:00:25	Chi-X Europe	606249852288535000
93	947.20	15:00:25	Chi-X Europe	606249852288535000
437	947.20	15:01:22	Turquoise	592176101850985000
1	947.20	15:01:22	Turquoise	606249852288536000
677	947.20	15:01:40	London Stock Exchange	592176101850985000
238	947.20	15:01:40	Chi-X Europe	592176101850985000
95	947.20	15:01:40	Chi-X Europe	592176101850985000
515	947.20	15:01:40	London Stock Exchange	606249852288536000
322	947.20	15:01:40	Turquoise	606249852288536000
203	947.20	15:01:40	Turquoise	606249852288536000
14	947.20	15:01:40	London Stock Exchange	606249852288536000
483	947.10	15:02:01	Turquoise	592176101850986000
579	947.10	15:02:01	Turquoise	606249852288536000
200	947.00	15:02:18	London Stock Exchange	592176101850986000
2	947.00	15:02:33	London Stock Exchange	606249852288537000
222	947.00	15:02:33	London Stock Exchange	592176101850986000
414	947.00	15:02:33	London Stock Exchange	592176101850986000
21	947.00	15:02:33	London Stock Exchange	592176101850986000
412	947.00	15:02:33	Chi-X Europe	592176101850986000

284	947.00	15:02:33	Turquoise	606249852288537000
665	947.00	15:02:33	London Stock Exchange	606249852288537000
71	947.00	15:02:33	Turquoise	606249852288537000
366	947.00	15:02:33	Chi-X Europe	606249852288537000
27	946.90	15:02:33	Chi-X Europe	592176101850986000
300	946.60	15:03:21	London Stock Exchange	592176101850987000
75	946.60	15:03:21	Chi-X Europe	592176101850987000
451	946.60	15:03:21	London Stock Exchange	592176101850987000
399	946.60	15:03:26	Chi-X Europe	592176101850987000
761	947.00	15:03:42	London Stock Exchange	592176101850988000
509	947.00	15:03:42	Turquoise	606249852288538000
68	947.00	15:03:42	BATS Europe	606249852288538000
7	946.90	15:03:43	Turquoise	592176101850988000
317	946.90	15:03:45	Turquoise	592176101850988000
295	946.70	15:04:28	London Stock Exchange	592176101850989000
299	946.70	15:04:28	London Stock Exchange	592176101850989000
613	946.70	15:04:28	Turquoise	606249852288539000
535	946.80	15:05:55	London Stock Exchange	606249852288541000
38	946.80	15:05:55	London Stock Exchange	606249852288541000
500	946.80	15:05:55	London Stock Exchange	606249852288541000
84	946.80	15:05:55	London Stock Exchange	606249852288541000
419	946.80	15:05:55	London Stock Exchange	606249852288541000
332	946.80	15:05:55	London Stock Exchange	592176101850991000
688	947.00	15:06:20	London Stock Exchange	592176101850991000
485	947.00	15:06:20	Turquoise	592176101850991000

620	947.00	15:06:20	London Stock Exchange	606249852288542000
1	947.00	15:06:20	London Stock Exchange	606249852288542000
485	947.00	15:06:20	Chi-X Europe	606249852288542000
1	947.00	15:06:20	Chi-X Europe	606249852288542000
113	947.00	15:06:20	London Stock Exchange	606249852288542000
487	947.00	15:06:20	London Stock Exchange	592176101850991000
177	947.00	15:06:22	London Stock Exchange	606249852288542000
638	947.00	15:06:52	London Stock Exchange	592176101850992000
569	947.00	15:06:52	London Stock Exchange	606249852288542000
489	947.00	15:07:04	Turquoise	592176101850993000
268	947.00	15:07:09	London Stock Exchange	592176101850993000
626	947.00	15:07:30	London Stock Exchange	592176101850993000
385	947.10	15:07:55	Turquoise	592176101850994000
513	947.10	15:07:55	London Stock Exchange	606249852288544000
246	947.10	15:07:55	London Stock Exchange	592176101850994000
252	947.00	15:08:16	London Stock Exchange	592176101850994000
351	947.00	15:08:16	London Stock Exchange	592176101850994000
492	947.00	15:08:16	Turquoise	592176101850994000
154	947.00	15:08:16	London Stock Exchange	592176101850994000
574	947.00	15:09:00	Chi-X Europe	606249852288545000
554	947.00	15:09:00	Turquoise	606249852288545000
50	947.00	15:09:00	Chi-X Europe	606249852288545000
442	947.00	15:09:00	Chi-X Europe	606249852288545000
165	947.00	15:09:00	Turquoise	592176101850995000
312	947.00	15:09:00	BATS Europe	592176101850995000

235	947.00	15:09:17	Chi-X Europe	592176101850996000
339	947.00	15:09:18	Chi-X Europe	592176101850996000
380	947.00	15:09:18	London Stock Exchange	606249852288545000
615	947.00	15:09:56	London Stock Exchange	592176101850997000
362	947.00	15:09:56	Turquoise	592176101850997000
373	947.00	15:09:56	Chi-X Europe	606249852288546000
188	947.00	15:09:56	London Stock Exchange	592176101850997000
425	947.00	15:10:37	Turquoise	592176101850997000
668	947.00	15:10:37	London Stock Exchange	606249852288547000
203	947.00	15:10:37	Chi-X Europe	606249852288547000
134	947.00	15:10:37	London Stock Exchange	592176101850997000
323	947.00	15:12:03	London Stock Exchange	592176101850999000
142	947.00	15:12:03	Turquoise	606249852288548000
605	947.00	15:12:03	London Stock Exchange	592176101850999000
818	947.00	15:12:03	London Stock Exchange	606249852288548000
390	947.10	15:12:53	London Stock Exchange	592176101851000000
564	947.10	15:12:53	Turquoise	592176101851000000
444	947.10	15:12:53	Turquoise	606249852288550000
344	947.10	15:12:53	Chi-X Europe	606249852288550000
301	947.10	15:12:53	Chi-X Europe	606249852288550000
400	947.00	15:12:55	London Stock Exchange	592176101851001000
454	947.00	15:12:55	London Stock Exchange	606249852288550000
402	947.00	15:12:55	Turquoise	592176101851001000
560	947.00	15:12:55	Turquoise	592176101851001000
247	947.00	15:12:55	Chi-X Europe	606249852288550000

366	947.00	15:12:55	Turquoise	606249852288550000
484	947.00	15:12:55	Turquoise	606249852288550000
137	947.00	15:12:55	Chi-X Europe	606249852288550000
470	947.00	15:12:55	Chi-X Europe	606249852288550000
395	947.00	15:12:55	London Stock Exchange	606249852288550000
648	947.00	15:13:21	Turquoise	592176101851001000
407	947.00	15:13:21	London Stock Exchange	606249852288550000
386	947.20	15:13:55	Turquoise	592176101851002000
681	947.20	15:13:55	London Stock Exchange	606249852288551000
355	947.00	15:15:07	Chi-X Europe	592176101851003000
55	947.00	15:15:07	Chi-X Europe	592176101851003000
356	947.00	15:15:07	Turquoise	592176101851003000
298	947.00	15:15:07	Chi-X Europe	592176101851004000
571	947.00	15:15:07	London Stock Exchange	606249852288552000
521	947.00	15:15:07	Turquoise	606249852288552000
56	947.00	15:15:09	Turquoise	606249852288552000
500	947.00	15:15:09	London Stock Exchange	606249852288552000
400	947.00	15:15:09	London Stock Exchange	592176101851004000
408	946.90	15:15:19	Chi-X Europe	592176101851004000
838	947.00	15:16:59	London Stock Exchange	592176101851006000
328	947.00	15:16:59	Turquoise	592176101851006000
666	947.00	15:16:59	London Stock Exchange	606249852288555000
360	947.00	15:16:59	Chi-X Europe	606249852288555000
450	947.00	15:16:59	Chi-X Europe	606249852288555000
172	947.00	15:16:59	BATS Europe	606249852288555000

2	946.90	15:16:59	Chi-X Europe	592176101851006000
58	947.00	15:16:59	London Stock Exchange	606249852288555000
5	946.90	15:17:00	London Stock Exchange	592176101851006000
606	946.90	15:17:00	London Stock Exchange	592176101851006000
410	946.90	15:17:00	London Stock Exchange	606249852288555000
499	946.60	15:17:31	Chi-X Europe	606249852288555000
526	946.60	15:17:31	London Stock Exchange	592176101851007000
512	946.60	15:17:31	London Stock Exchange	606249852288555000
760	946.60	15:17:31	London Stock Exchange	592176101851007000
228	946.60	15:17:31	London Stock Exchange	592176101851007000
201	946.60	15:17:31	London Stock Exchange	606249852288555000
322	946.60	15:17:31	Turquoise	606249852288555000
68	946.60	15:17:31	Chi-X Europe	606249852288555000
50	946.60	15:19:00	Chi-X Europe	606249852288557000
399	946.60	15:19:05	Turquoise	592176101851009000
526	946.60	15:19:05	London Stock Exchange	592176101851009000
615	946.60	15:19:05	London Stock Exchange	592176101851009000
737	946.60	15:19:05	London Stock Exchange	606249852288557000
398	946.60	15:19:05	Chi-X Europe	606249852288557000
339	946.50	15:19:05	BATS Europe	606249852288557000
174	946.20	15:19:44	London Stock Exchange	606249852288558000
461	946.20	15:19:44	London Stock Exchange	606249852288558000
341	946.20	15:19:44	Turquoise	606249852288558000
66	946.20	15:20:28	London Stock Exchange	606249852288559000
349	946.20	15:20:29	Chi-X Europe	592176101851012000

627	946.20	15:20:29	London Stock Exchange	606249852288559000
348	946.20	15:20:29	Turquoise	606249852288559000
348	946.20	15:20:29	London Stock Exchange	606249852288559000
500	946.10	15:20:55	London Stock Exchange	606249852288560000
497	946.10	15:20:55	London Stock Exchange	606249852288560000
600	946.10	15:20:55	London Stock Exchange	592176101851012000
324	946.10	15:20:55	London Stock Exchange	592176101851012000
121	946.50	15:21:22	London Stock Exchange	592176101851013000
485	946.80	15:21:59	London Stock Exchange	592176101851014000
464	946.80	15:21:59	Chi-X Europe	592176101851014000
510	946.80	15:22:34	London Stock Exchange	592176101851015000
201	946.80	15:22:34	Chi-X Europe	592176101851015000
437	946.80	15:22:59	Turquoise	592176101851016000
612	946.80	15:22:59	London Stock Exchange	606249852288563000
243	946.80	15:23:00	Chi-X Europe	606249852288563000
485	946.80	15:23:00	London Stock Exchange	606249852288563000
168	946.80	15:23:00	Turquoise	606249852288563000
149	946.70	15:23:07	London Stock Exchange	606249852288563000
459	946.70	15:23:07	Turquoise	592176101851016000
831	946.70	15:23:07	London Stock Exchange	606249852288563000
435	946.70	15:23:07	Chi-X Europe	606249852288563000
96	946.70	15:23:07	Chi-X Europe	606249852288563000
193	946.70	15:23:07	Chi-X Europe	606249852288563000
676	946.60	15:24:00	London Stock Exchange	606249852288564000
415	946.60	15:24:00	London Stock Exchange	606249852288564000

171	946.60	15:24:00	London Stock Exchange	592176101851017000
377	946.50	15:24:01	London Stock Exchange	606249852288564000
120	946.50	15:24:02	London Stock Exchange	606249852288564000
647	946.30	15:25:03	London Stock Exchange	592176101851018000
591	946.30	15:25:03	London Stock Exchange	606249852288566000
322	946.30	15:25:36	Chi-X Europe	592176101851019000
333	946.30	15:25:36	Turquoise	592176101851019000
62	946.30	15:25:36	Turquoise	592176101851019000
101	946.30	15:25:36	London Stock Exchange	592176101851019000
264	946.30	15:25:37	London Stock Exchange	592176101851019000
495	946.30	15:25:37	London Stock Exchange	592176101851019000
1,040	946.30	15:25:37	London Stock Exchange	592176101851019000
307	946.30	15:25:37	Chi-X Europe	592176101851019000
121	946.30	15:25:37	London Stock Exchange	592176101851019000
1	946.30	15:25:37	London Stock Exchange	592176101851019000
533	946.30	15:26:33	London Stock Exchange	592176101851021000
540	946.50	15:28:18	Turquoise	592176101851023000
134	946.50	15:28:18	London Stock Exchange	606249852288570000
907	946.50	15:28:18	London Stock Exchange	606249852288570000
983	946.50	15:28:18	London Stock Exchange	606249852288570000
388	946.50	15:28:21	Chi-X Europe	592176101851023000
308	946.90	15:28:45	London Stock Exchange	592176101851024000
229	946.90	15:28:45	London Stock Exchange	592176101851024000
403	946.90	15:28:45	Turquoise	606249852288570000
751	946.90	15:28:45	London Stock Exchange	606249852288570000

403	946.90	15:28:45	Chi-X Europe	592176101851024000
445	946.90	15:28:45	Chi-X Europe	592176101851024000
486	946.90	15:28:45	London Stock Exchange	606249852288570000
400	946.90	15:28:45	BATS Europe	606249852288570000
980	946.80	15:28:47	London Stock Exchange	592176101851024000
473	946.80	15:28:47	Chi-X Europe	592176101851024000
523	946.80	15:28:47	London Stock Exchange	606249852288570000
360	946.80	15:28:47	BATS Europe	592176101851024000
165	946.80	15:28:47	BATS Europe	592176101851024000
53	946.80	15:28:47	BATS Europe	592176101851024000
500	946.80	15:28:47	London Stock Exchange	606249852288570000
52	946.80	15:28:47	London Stock Exchange	606249852288570000
590	946.60	15:29:27	London Stock Exchange	592176101851025000
574	946.60	15:29:29	London Stock Exchange	606249852288571000
331	946.50	15:30:47	Chi-X Europe	606249852288573000
388	946.50	15:30:51	Chi-X Europe	606249852288573000
2	946.50	15:30:51	Chi-X Europe	592176101851027000
376	946.50	15:31:58	London Stock Exchange	592176101851029000
850	946.50	15:31:58	London Stock Exchange	592176101851029000
1,489	946.50	15:31:58	London Stock Exchange	606249852288575000
46	946.50	15:31:58	Turquoise	606249852288575000
428	946.50	15:31:58	Turquoise	606249852288575000
397	946.50	15:31:58	Chi-X Europe	606249852288575000
123	946.50	15:31:58	Chi-X Europe	606249852288575000
361	946.50	15:31:58	Chi-X Europe	606249852288575000

522	946.40	15:32:01	London Stock Exchange	606249852288575000
484	946.40	15:32:01	London Stock Exchange	606249852288575000
9	946.40	15:32:01	Chi-X Europe	606249852288575000
426	946.40	15:32:01	Chi-X Europe	606249852288575000
519	946.20	15:33:15	Turquoise	592176101851031000
971	946.20	15:33:15	London Stock Exchange	606249852288576000
440	946.20	15:33:15	London Stock Exchange	606249852288576000
259	946.20	15:33:15	London Stock Exchange	592176101851031000
126	946.20	15:33:15	London Stock Exchange	606249852288576000
721	946.10	15:33:20	London Stock Exchange	606249852288576000
438	946.10	15:33:20	Turquoise	592176101851031000
486	946.20	15:34:28	Chi-X Europe	592176101851032000
14	946.20	15:34:28	Chi-X Europe	592176101851032000
500	946.20	15:34:28	Chi-X Europe	592176101851032000
108	946.20	15:34:28	Chi-X Europe	592176101851032000
1,256	946.20	15:34:28	London Stock Exchange	592176101851032000
722	946.20	15:34:28	London Stock Exchange	592176101851032000
37	946.20	15:34:28	Chi-X Europe	606249852288578000
200	946.20	15:34:28	Chi-X Europe	606249852288578000
101	946.20	15:34:28	London Stock Exchange	606249852288578000
345	946.10	15:34:29	London Stock Exchange	592176101851032000
333	946.10	15:34:32	London Stock Exchange	592176101851033000
426	946.20	15:35:16	London Stock Exchange	592176101851033000
556	946.20	15:35:16	Chi-X Europe	606249852288579000
1,138	946.20	15:35:25	London Stock Exchange	592176101851034000

199	946.20	15:35:25	London Stock Exchange	606249852288579000
384	946.20	15:35:25	London Stock Exchange	606249852288579000
371	946.20	15:35:25	Turquoise	606249852288579000
62	946.10	15:35:36	London Stock Exchange	606249852288579000
222	946.20	15:35:37	London Stock Exchange	606249852288579000
557	946.10	15:36:25	London Stock Exchange	592176101851035000
455	946.10	15:36:25	Chi-X Europe	606249852288580000
488	946.00	15:36:52	London Stock Exchange	606249852288581000
527	946.00	15:36:52	Chi-X Europe	606249852288581000
29	945.90	15:37:21	Chi-X Europe	592176101851036000
524	945.90	15:37:21	London Stock Exchange	592176101851036000
735	946.00	15:38:15	London Stock Exchange	606249852288582000
225	946.00	15:38:16	London Stock Exchange	592176101851038000
88	946.00	15:38:39	Chi-X Europe	606249852288583000
426	946.00	15:38:39	Chi-X Europe	606249852288583000
617	946.00	15:38:41	London Stock Exchange	592176101851038000
284	946.00	15:39:14	Chi-X Europe	592176101851039000
102	946.00	15:39:14	Chi-X Europe	592176101851039000
413	946.00	15:39:14	Chi-X Europe	606249852288583000
340	946.00	15:39:31	Chi-X Europe	592176101851039000
124	946.00	15:39:31	Chi-X Europe	606249852288584000
417	946.00	15:39:31	Chi-X Europe	606249852288584000
477	946.20	15:39:54	Chi-X Europe	592176101851040000
701	946.20	15:39:54	London Stock Exchange	606249852288584000
304	946.20	15:39:54	London Stock Exchange	606249852288584000

325	946.10	15:39:55	London Stock Exchange	592176101851040000
8	946.30	15:40:19	London Stock Exchange	592176101851040000
417	946.30	15:40:19	Turquoise	592176101851040000
598	946.30	15:40:19	London Stock Exchange	606249852288585000
118	946.30	15:40:26	Chi-X Europe	592176101851040000
427	946.30	15:40:27	Chi-X Europe	592176101851040000
622	946.30	15:40:31	Chi-X Europe	606249852288585000
500	946.20	15:40:37	Chi-X Europe	592176101851041000
855	946.20	15:40:47	London Stock Exchange	592176101851041000
27	946.20	15:40:47	Turquoise	606249852288585000
181	946.20	15:40:47	Chi-X Europe	592176101851041000
1	946.20	15:40:47	Turquoise	606249852288585000
56	946.20	15:40:47	London Stock Exchange	592176101851041000
824	946.00	15:40:50	London Stock Exchange	606249852288585000
97	946.00	15:40:50	Chi-X Europe	606249852288585000
405	946.00	15:40:50	Chi-X Europe	606249852288585000
308	945.70	15:41:38	London Stock Exchange	592176101851042000
521	945.70	15:41:39	London Stock Exchange	592176101851042000
384	945.70	15:41:39	London Stock Exchange	606249852288586000
346	945.90	15:41:54	London Stock Exchange	592176101851042000
414	945.90	15:41:54	Chi-X Europe	592176101851042000
268	945.90	15:41:54	London Stock Exchange	592176101851042000
156	945.70	15:42:11	Chi-X Europe	592176101851043000
172	946.10	15:43:27	London Stock Exchange	592176101851044000
558	946.10	15:43:28	Chi-X Europe	592176101851044000

568	946.10	15:43:28	London Stock Exchange	592176101851044000
555	946.10	15:43:28	London Stock Exchange	592176101851044000
520	946.10	15:43:28	Chi-X Europe	606249852288588000
600	946.10	15:43:28	London Stock Exchange	592176101851044000
413	946.10	15:43:28	London Stock Exchange	592176101851044000
497	946.00	15:43:48	London Stock Exchange	592176101851045000
459	946.00	15:43:48	Chi-X Europe	592176101851045000
523	946.00	15:43:48	London Stock Exchange	606249852288589000
433	946.00	15:43:48	Chi-X Europe	606249852288589000
354	945.80	15:44:39	Chi-X Europe	592176101851046000
54	945.80	15:44:39	Chi-X Europe	606249852288590000
397	945.80	15:44:39	Chi-X Europe	606249852288590000
527	945.80	15:44:55	Chi-X Europe	592176101851046000
623	945.80	15:44:55	Chi-X Europe	606249852288590000
28	945.70	15:45:18	London Stock Exchange	592176101851047000
649	945.70	15:45:22	London Stock Exchange	592176101851047000
529	946.20	15:46:42	London Stock Exchange	592176101851049000
558	946.20	15:46:42	London Stock Exchange	592176101851049000
100	946.20	15:46:42	Chi-X Europe	606249852288592000
425	946.20	15:46:42	Chi-X Europe	592176101851049000
296	946.20	15:46:42	Chi-X Europe	606249852288592000
429	946.10	15:46:54	Chi-X Europe	592176101851049000
1,122	946.10	15:46:54	London Stock Exchange	606249852288593000
365	946.10	15:46:54	London Stock Exchange	606249852288593000
167	946.10	15:46:54	BATS Europe	592176101851049000

400	946.10	15:46:54	BATS Europe	592176101851049000
81	946.10	15:46:54	BATS Europe	592176101851049000
100	946.00	15:47:21	Chi-X Europe	592176101851050000
400	946.00	15:47:21	Turquoise	592176101851050000
600	946.00	15:47:21	London Stock Exchange	592176101851050000
588	946.00	15:47:21	London Stock Exchange	592176101851050000
43	946.00	15:47:21	London Stock Exchange	592176101851050000
191	946.00	15:47:21	BATS Europe	606249852288593000
409	946.00	15:47:21	London Stock Exchange	606249852288593000
46	946.00	15:47:21	London Stock Exchange	606249852288593000
601	945.90	15:47:53	London Stock Exchange	592176101851050000
353	945.90	15:47:54	London Stock Exchange	592176101851050000
569	945.80	15:48:21	London Stock Exchange	592176101851051000
537	945.80	15:48:21	London Stock Exchange	606249852288594000
419	945.80	15:48:21	Chi-X Europe	606249852288594000
573	945.80	15:48:21	Chi-X Europe	606249852288594000
670	945.70	15:49:05	London Stock Exchange	592176101851052000
430	945.70	15:49:05	London Stock Exchange	592176101851052000
255	945.70	15:49:05	London Stock Exchange	592176101851052000
465	945.70	15:49:05	Chi-X Europe	606249852288595000
453	945.70	15:49:05	Chi-X Europe	606249852288595000
210	945.50	15:50:03	London Stock Exchange	592176101851053000
964	945.50	15:50:03	London Stock Exchange	592176101851053000
229	945.50	15:50:14	London Stock Exchange	592176101851053000
681	945.50	15:50:14	London Stock Exchange	592176101851053000

183	945.50	15:50:14	Chi-X Europe	592176101851053000
507	945.50	15:50:14	Chi-X Europe	592176101851053000
629	945.50	15:50:14	Chi-X Europe	606249852288596000
242	945.50	15:50:14	London Stock Exchange	592176101851053000
514	945.70	15:51:54	Chi-X Europe	592176101851056000
489	945.70	15:51:54	London Stock Exchange	592176101851056000
589	945.70	15:51:54	London Stock Exchange	592176101851056000
252	945.70	15:51:54	Chi-X Europe	606249852288598000
515	945.70	15:51:54	London Stock Exchange	606249852288598000
434	945.70	15:51:54	London Stock Exchange	606249852288598000
320	945.70	15:51:54	Chi-X Europe	606249852288598000
367	945.60	15:52:01	Chi-X Europe	592176101851056000
440	945.60	15:52:01	Chi-X Europe	606249852288598000
209	945.40	15:52:48	London Stock Exchange	592176101851057000
486	945.40	15:52:52	London Stock Exchange	592176101851057000
1,026	945.40	15:53:15	London Stock Exchange	592176101851058000
419	945.40	15:53:15	London Stock Exchange	592176101851058000
195	945.40	15:53:15	Turquoise	592176101851058000
360	945.40	15:53:15	Chi-X Europe	592176101851058000
461	945.40	15:53:15	London Stock Exchange	606249852288600000
367	945.40	15:53:15	Chi-X Europe	606249852288600000
39	945.40	15:53:15	London Stock Exchange	592176101851058000
91	945.40	15:53:15	London Stock Exchange	592176101851058000
649	945.40	15:56:37	London Stock Exchange	592176101851063000
471	945.80	15:58:03	Chi-X Europe	606249852288606000

679	945.80	15:58:03	London Stock Exchange	592176101851065000
211	945.90	15:59:07	London Stock Exchange	606249852288608000
136	945.90	15:59:07	Chi-X Europe	592176101851067000
500	945.90	15:59:07	Chi-X Europe	592176101851067000
22	945.90	15:59:07	Chi-X Europe	592176101851067000
833	945.90	15:59:07	London Stock Exchange	606249852288608000
500	945.90	15:59:07	London Stock Exchange	592176101851067000
142	945.90	15:59:07	London Stock Exchange	592176101851067000
436	945.90	15:59:07	Chi-X Europe	606249852288608000
374	946.20	16:01:12	London Stock Exchange	592176101851071000
288	946.20	16:01:12	Turquoise	606249852288611000
1,251	946.20	16:01:12	London Stock Exchange	606249852288611000
500	946.20	16:01:12	London Stock Exchange	592176101851071000
246	946.20	16:01:12	London Stock Exchange	592176101851071000
350	946.30	16:01:18	BATS Europe	606249852288611000
402	946.20	16:01:27	London Stock Exchange	606249852288612000
942	946.20	16:01:56	London Stock Exchange	592176101851072000
286	946.20	16:01:56	Turquoise	592176101851072000
388	946.20	16:01:56	London Stock Exchange	606249852288612000
1,069	946.20	16:01:56	London Stock Exchange	606249852288612000
769	946.20	16:01:56	London Stock Exchange	606249852288612000
1,031	946.20	16:01:56	London Stock Exchange	606249852288612000
624	946.20	16:01:56	London Stock Exchange	606249852288612000
359	946.20	16:01:56	London Stock Exchange	606249852288612000
96	946.20	16:01:56	Chi-X Europe	606249852288612000

412	946.20	16:01:56	Chi-X Europe	592176101851072000
414	946.20	16:01:56	Chi-X Europe	606249852288612000
339	946.20	16:01:56	Chi-X Europe	606249852288612000
711	946.20	16:01:56	Chi-X Europe	606249852288612000
600	946.20	16:01:56	London Stock Exchange	592176101851072000
400	946.20	16:01:56	London Stock Exchange	592176101851072000
916	946.20	16:01:56	London Stock Exchange	592176101851072000
155	946.20	16:01:56	London Stock Exchange	592176101851072000
569	946.20	16:01:56	London Stock Exchange	592176101851072000
185	946.20	16:01:56	BATS Europe	592176101851072000
150	946.20	16:01:56	London Stock Exchange	606249852288612000
350	946.20	16:01:56	Chi-X Europe	606249852288612000
501	946.20	16:01:56	Chi-X Europe	606249852288612000
704	946.20	16:01:56	London Stock Exchange	592176101851072000
335	946.20	16:02:19	Chi-X Europe	592176101851073000
305	946.20	16:02:19	Turquoise	592176101851073000
520	946.20	16:02:19	Chi-X Europe	606249852288613000
1,098	946.20	16:02:19	London Stock Exchange	606249852288613000
620	946.20	16:02:19	London Stock Exchange	606249852288613000
156	946.20	16:02:19	BATS Europe	606249852288613000
762	946.10	16:02:26	Chi-X Europe	606249852288613000
942	946.10	16:02:26	London Stock Exchange	606249852288613000
339	946.10	16:02:26	London Stock Exchange	592176101851073000
560	946.10	16:02:26	London Stock Exchange	592176101851073000
261	946.10	16:02:26	Turquoise	606249852288613000

501	946.10	16:02:26	London Stock Exchange	606249852288613000
365	946.10	16:02:29	Chi-X Europe	592176101851073000
256	946.10	16:02:29	Turquoise	592176101851073000
366	946.10	16:02:29	London Stock Exchange	606249852288613000
978	946.00	16:02:41	London Stock Exchange	592176101851073000
149	946.00	16:02:41	London Stock Exchange	606249852288613000
333	946.00	16:02:41	London Stock Exchange	606249852288613000
472	946.00	16:02:41	Chi-X Europe	592176101851073000
333	946.00	16:02:41	Chi-X Europe	606249852288613000
210	946.00	16:03:17	Chi-X Europe	606249852288614000
229	946.00	16:03:17	Chi-X Europe	606249852288614000
303	946.00	16:03:17	Turquoise	606249852288614000
343	946.00	16:03:17	Chi-X Europe	606249852288614000
575	946.00	16:03:17	London Stock Exchange	592176101851074000
595	946.00	16:03:17	London Stock Exchange	606249852288614000
83	946.00	16:03:17	BATS Europe	606249852288614000
336	945.90	16:03:36	Chi-X Europe	592176101851075000
764	945.90	16:03:46	London Stock Exchange	592176101851075000
175	945.90	16:03:46	Chi-X Europe	592176101851075000
542	945.80	16:04:08	London Stock Exchange	606249852288615000
72	945.80	16:04:08	London Stock Exchange	606249852288615000
409	945.80	16:04:08	London Stock Exchange	606249852288615000
605	945.80	16:04:08	Chi-X Europe	606249852288615000
128	945.80	16:04:08	Chi-X Europe	606249852288615000
476	945.80	16:04:08	Chi-X Europe	606249852288615000

1,232	945.80	16:05:48	London Stock Exchange	592176101851079000
527	945.80	16:05:48	London Stock Exchange	606249852288618000
108	945.80	16:05:51	Chi-X Europe	592176101851079000
600	946.30	16:06:52	London Stock Exchange	592176101851081000
56	946.30	16:06:52	London Stock Exchange	592176101851081000
400	946.30	16:06:52	BATS Europe	606249852288620000
164	946.30	16:06:52	BATS Europe	606249852288620000
316	946.30	16:07:33	London Stock Exchange	606249852288621000
622	946.30	16:07:33	London Stock Exchange	606249852288621000
188	946.30	16:07:33	London Stock Exchange	606249852288621000
214	946.30	16:07:33	BATS Europe	592176101851082000
523	946.20	16:09:26	London Stock Exchange	592176101851084000
480	946.20	16:09:26	London Stock Exchange	592176101851084000
574	946.20	16:09:26	London Stock Exchange	592176101851084000
520	946.20	16:09:26	Chi-X Europe	592176101851084000
748	946.20	16:09:26	London Stock Exchange	606249852288623000
747	946.20	16:09:26	Chi-X Europe	606249852288623000
400	946.20	16:09:26	London Stock Exchange	606249852288623000
580	946.20	16:09:26	London Stock Exchange	606249852288623000
179	946.20	16:09:26	BATS Europe	606249852288623000
410	946.20	16:09:26	BATS Europe	606249852288623000
70	946.20	16:09:26	BATS Europe	606249852288623000
700	946.20	16:09:26	Chi-X Europe	606249852288623000
800	946.20	16:09:26	Chi-X Europe	606249852288623000
1,173	946.20	16:09:26	London Stock Exchange	592176101851084000

367	946.20	16:09:26	London Stock Exchange	592176101851084000
5	946.20	16:09:26	Chi-X Europe	592176101851084000
283	946.20	16:09:26	Turquoise	592176101851084000
213	946.20	16:09:26	Turquoise	592176101851084000
277	946.20	16:09:26	London Stock Exchange	592176101851085000
500	946.20	16:09:26	Chi-X Europe	606249852288624000
350	946.20	16:09:26	Chi-X Europe	606249852288624000
93	946.20	16:09:57	London Stock Exchange	592176101851085000
540	946.20	16:09:57	London Stock Exchange	592176101851085000
545	946.20	16:09:57	Turquoise	592176101851085000
413	946.20	16:09:57	London Stock Exchange	592176101851085000
530	946.20	16:09:57	London Stock Exchange	592176101851085000
1,107	946.20	16:09:57	London Stock Exchange	606249852288624000
484	946.20	16:09:57	London Stock Exchange	606249852288624000
564	946.20	16:09:57	Chi-X Europe	606249852288624000
475	946.20	16:09:57	Chi-X Europe	606249852288624000
600	946.10	16:09:57	London Stock Exchange	606249852288624000
148	946.10	16:09:57	London Stock Exchange	606249852288624000
39	946.10	16:09:57	London Stock Exchange	606249852288624000
675	946.10	16:09:57	London Stock Exchange	592176101851085000
401	946.10	16:09:57	London Stock Exchange	592176101851085000
166	946.10	16:09:57	Chi-X Europe	606249852288624000
506	945.90	16:10:20	Chi-X Europe	592176101851086000
455	945.90	16:10:20	Chi-X Europe	606249852288625000
450	945.90	16:10:20	London Stock Exchange	606249852288625000

501	945.90	16:10:20	London Stock Exchange	606249852288625000
96	945.30	16:10:35	London Stock Exchange	592176101851087000
354	945.10	16:11:07	Turquoise	606249852288626000
600	945.10	16:11:07	London Stock Exchange	592176101851087000
1,144	945.40	16:11:48	London Stock Exchange	606249852288627000
420	945.40	16:11:48	London Stock Exchange	592176101851088000
500	945.40	16:11:48	Chi-X Europe	592176101851088000
157	945.40	16:11:48	Chi-X Europe	592176101851088000
236	945.30	16:12:58	London Stock Exchange	592176101851090000
850	945.30	16:12:58	London Stock Exchange	592176101851090000
1,217	945.30	16:12:58	London Stock Exchange	606249852288629000
55	945.30	16:12:58	London Stock Exchange	606249852288629000
1,245	945.30	16:12:58	London Stock Exchange	606249852288629000
61	945.30	16:12:58	Chi-X Europe	592176101851090000
400	945.30	16:12:58	Chi-X Europe	592176101851090000
486	945.30	16:12:58	Chi-X Europe	606249852288629000
535	945.30	16:12:58	London Stock Exchange	606249852288629000
6	945.30	16:12:58	London Stock Exchange	592176101851090000
211	945.30	16:12:58	London Stock Exchange	606249852288629000
808	945.40	16:13:56	London Stock Exchange	592176101851092000
268	945.40	16:13:56	Chi-X Europe	606249852288630000
269	945.40	16:13:56	Chi-X Europe	606249852288630000
600	945.40	16:13:56	London Stock Exchange	592176101851092000
311	945.40	16:13:56	London Stock Exchange	592176101851092000
400	945.40	16:13:56	London Stock Exchange	592176101851092000

400	945.40	16:13:56	Turquoise	606249852288630000
239	945.40	16:13:56	Turquoise	606249852288630000
400	945.40	16:13:56	London Stock Exchange	606249852288630000
87	945.40	16:13:56	London Stock Exchange	606249852288630000
310	945.40	16:13:56	Chi-X Europe	606249852288630000
159	945.40	16:13:56	Chi-X Europe	606249852288630000
21	945.40	16:13:56	Turquoise	592176101851092000
331	945.40	16:13:56	London Stock Exchange	592176101851092000
764	945.20	16:14:10	London Stock Exchange	606249852288630000
193	945.20	16:14:10	London Stock Exchange	606249852288630000
515	945.10	16:14:35	London Stock Exchange	592176101851093000
366	945.10	16:14:35	Chi-X Europe	592176101851093000
76	945.10	16:14:35	Chi-X Europe	592176101851093000
582	944.70	16:14:46	London Stock Exchange	606249852288631000
373	944.70	16:14:59	London Stock Exchange	592176101851094000
26	944.70	16:14:59	London Stock Exchange	606249852288632000
442	945.00	16:16:54	London Stock Exchange	606249852288636000
515	945.00	16:16:54	Chi-X Europe	606249852288636000
1,352	944.80	16:17:00	London Stock Exchange	606249852288636000
600	944.80	16:17:00	London Stock Exchange	606249852288636000
222	944.80	16:17:00	London Stock Exchange	606249852288636000
370	944.80	16:17:00	BATS Europe	606249852288636000
408	944.80	16:17:00	BATS Europe	606249852288636000
173	944.80	16:17:00	BATS Europe	606249852288636000
120	944.80	16:17:00	BATS Europe	606249852288636000

300	944.80	16:17:00	BATS Europe	606249852288636000
543	944.90	16:17:59	London Stock Exchange	592176101851100000
164	944.90	16:17:59	London Stock Exchange	606249852288638000
547	944.90	16:18:01	London Stock Exchange	606249852288638000
126	944.90	16:18:01	Turquoise	606249852288638000
450	944.90	16:18:01	London Stock Exchange	606249852288638000
412	944.90	16:18:01	London Stock Exchange	606249852288638000
434	944.90	16:18:22	Turquoise	592176101851101000
342	944.90	16:18:22	Turquoise	606249852288638000
302	944.90	16:18:22	London Stock Exchange	606249852288638000
477	944.90	16:18:22	London Stock Exchange	606249852288638000
3	944.90	16:18:28	London Stock Exchange	606249852288639000
544	944.90	16:18:28	London Stock Exchange	606249852288639000
227	945.10	16:19:22	London Stock Exchange	606249852288640000
1,017	945.10	16:19:26	London Stock Exchange	592176101851103000
501	945.10	16:19:26	London Stock Exchange	592176101851103000
995	945.10	16:19:26	London Stock Exchange	592176101851103000
637	945.10	16:19:26	London Stock Exchange	592176101851103000
442	945.10	16:19:26	Chi-X Europe	592176101851103000
553	945.10	16:19:26	Chi-X Europe	592176101851103000
455	945.10	16:19:26	Turquoise	592176101851103000
413	945.10	16:19:26	Turquoise	592176101851103000
1,401	945.10	16:19:26	London Stock Exchange	606249852288640000
961	945.10	16:19:26	Turquoise	606249852288640000
279	945.10	16:19:26	London Stock Exchange	592176101851103000

321	945.10	16:19:26	London Stock Exchange	606249852288640000
400	945.10	16:19:26	Turquoise	592176101851103000
41	945.10	16:19:26	Turquoise	592176101851103000
353	945.10	16:19:26	London Stock Exchange	592176101851103000
500	945.00	16:19:26	Chi-X Europe	606249852288640000
382	945.00	16:19:26	Chi-X Europe	606249852288640000
160	945.10	16:19:26	BATS Europe	592176101851103000
18	945.00	16:19:26	Chi-X Europe	592176101851103000
73	945.10	16:19:26	Chi-X Europe	592176101851103000
600	945.10	16:19:26	London Stock Exchange	606249852288640000
138	945.10	16:19:26	London Stock Exchange	606249852288640000
369	945.10	16:19:26	London Stock Exchange	606249852288640000
32	945.00	16:19:27	London Stock Exchange	592176101851103000
31	945.00	16:19:27	London Stock Exchange	606249852288640000
379	944.90	16:19:50	London Stock Exchange	606249852288641000
107	944.90	16:19:50	London Stock Exchange	606249852288641000
472	944.90	16:19:50	Chi-X Europe	606249852288641000
371	944.80	16:20:18	London Stock Exchange	606249852288642000
644	944.80	16:20:18	Chi-X Europe	606249852288642000
11	944.80	16:20:18	Chi-X Europe	606249852288642000
62	944.80	16:20:18	London Stock Exchange	606249852288642000
507	944.80	16:20:18	Chi-X Europe	606249852288642000
321	944.80	16:20:18	London Stock Exchange	606249852288642000
334	944.90	16:20:52	London Stock Exchange	592176101851106000
447	944.90	16:20:55	London Stock Exchange	592176101851106000

293	944.90	16:20:55	London Stock Exchange	592176101851106000
531	944.90	16:20:55	London Stock Exchange	606249852288643000
135	945.20	16:21:46	Chi-X Europe	592176101851108000
252	945.20	16:21:46	Chi-X Europe	592176101851108000
248	945.20	16:21:46	Chi-X Europe	592176101851108000
163	945.20	16:21:46	Chi-X Europe	592176101851108000
423	945.20	16:21:46	Chi-X Europe	592176101851108000
411	945.20	16:21:46	London Stock Exchange	592176101851108000
569	945.20	16:21:46	London Stock Exchange	606249852288645000
1,032	945.20	16:21:46	London Stock Exchange	606249852288645000
300	945.20	16:21:46	London Stock Exchange	606249852288645000
275	945.20	16:21:46	London Stock Exchange	606249852288645000
96	945.20	16:21:49	London Stock Exchange	592176101851108000
460	945.20	16:21:49	London Stock Exchange	592176101851108000
600	945.20	16:21:49	London Stock Exchange	592176101851108000
460	945.20	16:21:49	London Stock Exchange	606249852288645000
424	945.20	16:21:49	London Stock Exchange	606249852288645000
500	945.30	16:23:46	London Stock Exchange	606249852288649000
151	945.30	16:23:46	London Stock Exchange	606249852288649000
312	945.30	16:23:46	London Stock Exchange	606249852288649000
549	945.20	16:24:00	London Stock Exchange	592176101851113000
91	945.20	16:24:00	Chi-X Europe	592176101851113000
315	945.20	16:24:00	Chi-X Europe	592176101851113000
310	945.00	16:24:14	Chi-X Europe	592176101851114000
514	945.00	16:24:14	Chi-X Europe	606249852288650000

878	945.00	16:24:23	London Stock Exchange	592176101851114000
319	945.00	16:24:23	London Stock Exchange	592176101851114000
223	945.00	16:24:23	Turquoise	592176101851114000
344	945.00	16:24:23	Chi-X Europe	592176101851114000
1,079	945.00	16:24:23	London Stock Exchange	606249852288650000
71	944.90	16:24:24	Chi-X Europe	592176101851114000
53	944.90	16:24:24	Chi-X Europe	592176101851114000
375	945.00	16:24:24	BATS Europe	606249852288650000
191	945.00	16:24:24	BATS Europe	592176101851114000
51	944.90	16:24:24	Chi-X Europe	606249852288650000
194	945.00	16:24:24	Chi-X Europe	606249852288650000
142	944.90	16:24:24	London Stock Exchange	592176101851114000
576	944.90	16:24:24	London Stock Exchange	592176101851114000
139	945.00	16:24:24	London Stock Exchange	592176101851114000
452	945.00	16:24:24	London Stock Exchange	592176101851114000
500	945.00	16:24:24	Chi-X Europe	592176101851114000
272	945.00	16:24:24	Chi-X Europe	592176101851114000
304	945.00	16:24:24	Turquoise	606249852288650000
799	944.90	16:24:36	London Stock Exchange	592176101851115000
483	944.90	16:24:36	Chi-X Europe	592176101851115000
1,116	944.90	16:24:36	London Stock Exchange	606249852288651000
400	944.90	16:24:36	BATS Europe	592176101851115000
370	944.90	16:24:36	BATS Europe	592176101851115000
410	944.90	16:24:36	London Stock Exchange	606249852288651000
126	944.90	16:24:36	London Stock Exchange	606249852288651000

400	944.80	16:24:36	BATS Europe	592176101851115000
335	944.80	16:24:36	BATS Europe	592176101851115000
449	944.40	16:25:12	Chi-X Europe	592176101851118000
430	944.80	16:27:29	Turquoise	592176101851123000
335	944.80	16:27:29	Turquoise	606249852288657000
71	944.80	16:27:29	Turquoise	606249852288657000
365	945.10	16:27:51	BATS Europe	592176101851124000
397	945.10	16:27:57	Turquoise	606249852288659000
100	945.00	16:28:09	Turquoise	592176101851124000
67	945.00	16:28:13	Chi-X Europe	606249852288659000
89	945.00	16:28:14	Turquoise	592176101851125000
972	945.00	16:28:14	London Stock Exchange	606249852288659000
94	945.00	16:28:14	Turquoise	592176101851125000
710	945.00	16:28:14	Chi-X Europe	592176101851125000
239	945.00	16:28:14	Chi-X Europe	606249852288659000
300	945.00	16:28:14	Chi-X Europe	606249852288659000
190	945.00	16:28:14	Turquoise	592176101851125000
92	945.00	16:28:14	Turquoise	592176101851125000
164	945.00	16:28:14	BATS Europe	592176101851125000
400	945.00	16:28:14	BATS Europe	592176101851125000
440	945.00	16:28:14	Chi-X Europe	592176101851125000
600	945.00	16:28:14	London Stock Exchange	592176101851125000
149	945.00	16:28:14	London Stock Exchange	592176101851125000
305	945.00	16:28:14	London Stock Exchange	592176101851125000
400	945.00	16:28:14	Turquoise	606249852288659000

130	945.00	16:28:14	Turquoise	606249852288659000
360	945.00	16:28:14	Turquoise	606249852288659000
235	945.00	16:28:14	Turquoise	606249852288659000
400	945.00	16:28:14	Turquoise	592176101851125000
448	945.00	16:28:14	Turquoise	592176101851125000
8	945.00	16:28:14	Chi-X Europe	606249852288659000
1,076	945.00	16:28:14	London Stock Exchange	606249852288659000
239	945.00	16:28:14	Turquoise	606249852288659000
389	945.10	16:28:37	London Stock Exchange	592176101851126000
455	945.10	16:28:39	London Stock Exchange	592176101851126000
433	945.10	16:28:39	Chi-X Europe	592176101851126000
369	945.10	16:28:39	London Stock Exchange	592176101851126000
546	945.10	16:28:39	London Stock Exchange	606249852288660000
552	945.10	16:28:39	Chi-X Europe	606249852288660000
181	945.00	16:28:39	Chi-X Europe	592176101851126000
192	945.00	16:28:39	BATS Europe	606249852288660000
27	945.00	16:28:39	BATS Europe	606249852288660000
118	945.00	16:28:39	Turquoise	606249852288660000
339	945.00	16:28:39	London Stock Exchange	592176101851126000
219	945.00	16:28:39	London Stock Exchange	592176101851126000
360	944.70	16:28:39	Turquoise	606249852288660000
262	944.70	16:28:39	Turquoise	606249852288660000
400	944.70	16:28:39	BATS Europe	606249852288660000
600	944.70	16:28:39	London Stock Exchange	606249852288660000
550	944.70	16:28:39	London Stock Exchange	606249852288660000

310	944.70	16:28:39	Chi-X Europe	606249852288660000
850	944.70	16:28:39	London Stock Exchange	606249852288660000
300	944.60	16:28:39	London Stock Exchange	606249852288661000
28	944.70	16:28:50	Chi-X Europe	592176101851127000
94	945.10	16:29:30	London Stock Exchange	592176101851129000
391	945.10	16:29:30	BATS Europe	592176101851129000
190	945.10	16:29:30	BATS Europe	592176101851129000
1,146	945.00	16:29:30	London Stock Exchange	592176101851129000
449	945.00	16:29:30	Turquoise	606249852288664000
78	945.00	16:29:30	Turquoise	606249852288664000
492	945.00	16:29:30	London Stock Exchange	606249852288664000
2	944.90	16:29:30	Chi-X Europe	592176101851129000
168	945.00	16:29:30	BATS Europe	606249852288664000
210	945.00	16:29:30	BATS Europe	606249852288664000
318	944.90	16:29:32	London Stock Exchange	606249852288664000
284	944.90	16:29:34	BATS Europe	592176101851129000
270	944.90	16:29:34	BATS Europe	592176101851129000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

21 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	21 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	947.9000
Lowest price paid per share (pence):	947.9000
Volume weighted average price paid per share	947.9000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 208,263,850 of its ordinary shares in treasury and has 3,409,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		948.2893		23,221
Chi-X Europe		948.5578		364,121
Turquoise		948.5366		75,911
London Stock Exchange		948.6736		536,747

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,067	943.10	08:00:25	London Stock Exchange	592175747955425000
1,444	943.10	08:00:25	London Stock Exchange	606249498402373000
1,086	943.10	08:00:25	London Stock Exchange	592175747955425000
1,248	943.10	08:00:25	London Stock Exchange	606249498402373000
9	943.10	08:00:25	London Stock Exchange	606249498402373000
1,138	943.10	08:00:32	London Stock Exchange	592175747955425000
638	943.10	08:00:32	London Stock Exchange	606249498402373000
285	943.10	08:00:35	London Stock Exchange	592175747955425000
637	945.70	08:01:25	London Stock Exchange	592175747955426000
958	947.60	08:03:50	London Stock Exchange	606249498402375000
959	948.40	08:04:24	London Stock Exchange	606249498402375000
1,128	948.50	08:04:27	London Stock Exchange	592175747955427000
165	949.30	08:05:32	Chi-X Europe	606249498402375000
471	949.30	08:05:37	Turquoise	592175747955428000
363	949.30	08:05:37	Chi-X Europe	592175747955428000
173	949.30	08:05:37	Chi-X Europe	606249498402375000
319	949.40	08:05:40	Chi-X Europe	592175747955428000
461	949.90	08:06:41	Chi-X Europe	606249498402376000
1,752	950.00	08:06:58	London Stock Exchange	592175747955429000
370	950.00	08:06:58	Chi-X Europe	592175747955429000
1,036	950.00	08:06:58	London Stock Exchange	606249498402376000
922	950.00	08:06:58	London Stock Exchange	592175747955429000
549	950.00	08:06:58	London Stock Exchange	606249498402376000
319	949.90	08:06:59	Chi-X Europe	606249498402376000
500	949.90	08:06:59	BATS Europe	606249498402376000
1,143	951.00	08:07:04	London Stock Exchange	606249498402376000
952	951.00	08:07:04	London Stock Exchange	606249498402376000
833	950.60	08:07:04	London Stock Exchange	592175747955429000
482	950.60	08:07:04	London Stock Exchange	592175747955429000
1,007	950.60	08:07:06	London Stock Exchange	592175747955429000
1,321	950.60	08:07:06	London Stock Exchange	606249498402376000
1,504	950.30	08:07:12	London Stock Exchange	606249498402376000

6	950.10	08:07:12	Turquoise	606249498402376000
500	950.00	08:07:12	Chi-X Europe	606249498402376000
350	950.10	08:07:12	Chi-X Europe	606249498402376000
600	950.10	08:07:12	London Stock Exchange	606249498402376000
550	950.10	08:07:12	London Stock Exchange	606249498402376000
945	949.80	08:07:37	London Stock Exchange	592175747955429000
300	949.80	08:07:37	London Stock Exchange	592175747955429000
498	949.60	08:07:37	Turquoise	592175747955429000
226	949.60	08:07:37	BATS Europe	592175747955429000
453	949.60	08:07:37	Chi-X Europe	592175747955429000
156	949.60	08:07:37	BATS Europe	592175747955429000
557	949.60	08:07:37	Turquoise	606249498402377000
579	949.60	08:07:37	Chi-X Europe	606249498402377000
957	950.10	08:08:45	London Stock Exchange	592175747955430000
1,122	950.00	08:08:45	London Stock Exchange	592175747955430000
403	949.90	08:08:45	Turquoise	606249498402377000
554	949.90	08:08:45	Chi-X Europe	592175747955430000
6	950.00	08:08:45	London Stock Exchange	606249498402377000
1,179	950.00	08:09:09	London Stock Exchange	592175747955430000
1,064	950.00	08:09:09	London Stock Exchange	606249498402377000
600	950.00	08:09:09	London Stock Exchange	606249498402377000
36	950.00	08:09:09	London Stock Exchange	592175747955430000
419	949.80	08:09:40	Turquoise	592175747955430000
958	949.80	08:09:40	London Stock Exchange	606249498402378000
347	949.80	08:09:40	Chi-X Europe	606249498402378000
206	949.80	08:09:40	Chi-X Europe	606249498402378000
420	950.00	08:10:00	Chi-X Europe	592175747955431000
539	950.00	08:10:00	Turquoise	606249498402378000
314	949.70	08:10:00	London Stock Exchange	592175747955431000
998	949.80	08:10:16	London Stock Exchange	592175747955431000
430	949.80	08:10:31	Turquoise	592175747955431000
1,131	949.80	08:10:31	London Stock Exchange	606249498402378000
596	949.80	08:10:31	Chi-X Europe	606249498402378000
262	950.00	08:11:03	London Stock Exchange	606249498402378000

648	950.00	08:11:03	London Stock Exchange	606249498402378000
264	950.00	08:11:03	London Stock Exchange	606249498402378000
862	950.00	08:11:03	Chi-X Europe	606249498402378000
95	950.00	08:11:03	Chi-X Europe	606249498402378000
121	950.00	08:11:45	London Stock Exchange	592175747955432000
121	950.00	08:11:45	Turquoise	592175747955432000
457	950.00	08:11:45	Turquoise	592175747955432000
880	950.00	08:11:45	London Stock Exchange	592175747955432000
379	950.00	08:11:45	Chi-X Europe	606249498402379000
1,458	950.00	08:12:04	London Stock Exchange	606249498402379000
124	950.00	08:12:05	London Stock Exchange	592175747955432000
325	949.90	08:12:07	Turquoise	606249498402379000
658	949.90	08:12:07	Chi-X Europe	606249498402379000
1,012	950.10	08:12:54	London Stock Exchange	606249498402379000
259	949.80	08:13:12	London Stock Exchange	592175747955432000
964	949.80	08:13:12	London Stock Exchange	592175747955432000
465	949.80	08:13:12	London Stock Exchange	606249498402379000
605	949.80	08:13:12	Chi-X Europe	592175747955432000
352	949.80	08:13:12	BATS Europe	592175747955432000
441	949.70	08:13:12	London Stock Exchange	592175747955432000
465	949.80	08:13:12	Chi-X Europe	606249498402379000
1,390	949.90	08:13:23	London Stock Exchange	606249498402379000
378	949.90	08:13:25	London Stock Exchange	592175747955432000
553	949.80	08:13:45	London Stock Exchange	592175747955433000
722	949.80	08:13:45	London Stock Exchange	592175747955433000
1,628	949.80	08:14:01	London Stock Exchange	606249498402379000
122	949.80	08:14:01	London Stock Exchange	592175747955433000
414	949.70	08:14:03	London Stock Exchange	592175747955433000
491	949.70	08:14:03	Chi-X Europe	592175747955433000
1	949.70	08:14:03	Chi-X Europe	592175747955433000
1,174	949.90	08:14:39	London Stock Exchange	592175747955433000

54	949.70	08:14:58	Chi-X Europe	606249498402380000
556	949.70	08:14:58	Chi-X Europe	606249498402380000
159	949.70	08:14:58	Chi-X Europe	606249498402380000
117	949.70	08:15:03	Chi-X Europe	592175747955433000
116	949.70	08:15:06	Chi-X Europe	592175747955433000
1,312	949.70	08:15:06	London Stock Exchange	606249498402380000
132	949.70	08:15:06	London Stock Exchange	592175747955433000
313	949.80	08:15:09	London Stock Exchange	592175747955433000
843	949.80	08:15:09	London Stock Exchange	592175747955433000
182	949.70	08:15:19	Chi-X Europe	606249498402380000
126	949.70	08:15:19	London Stock Exchange	606249498402380000
416	949.60	08:15:31	Chi-X Europe	592175747955434000
64	949.60	08:15:31	Chi-X Europe	592175747955434000
491	949.60	08:15:31	London Stock Exchange	592175747955434000
1	949.60	08:15:31	London Stock Exchange	592175747955434000
515	949.60	08:15:36	Turquoise	592175747955434000
801	949.60	08:16:08	London Stock Exchange	606249498402381000
91	949.80	08:16:45	Turquoise	606249498402381000
57	949.80	08:16:52	Chi-X Europe	592175747955435000
453	949.80	08:16:52	Chi-X Europe	592175747955435000
437	949.80	08:16:52	Turquoise	606249498402381000
1,369	949.70	08:16:55	London Stock Exchange	606249498402381000
93	949.70	08:16:55	London Stock Exchange	592175747955435000
330	949.70	08:16:55	London Stock Exchange	592175747955435000
422	949.60	08:16:57	Turquoise	592175747955435000
637	949.60	08:16:57	Chi-X Europe	606249498402381000
545	949.60	08:16:57	Chi-X Europe	606249498402381000
1,189	949.80	08:17:14	London Stock Exchange	606249498402381000
1,366	950.00	08:17:15	London Stock Exchange	606249498402381000
398	950.00	08:17:15	London Stock Exchange	592175747955435000
459	949.80	08:17:38	London Stock Exchange	592175747955435000
325	949.80	08:18:03	London Stock Exchange	592175747955436000
662	949.80	08:18:03	Chi-X Europe	606249498402382000
325	949.80	08:18:03	London Stock Exchange	606249498402382000

962	949.90	08:18:21	London Stock Exchange	592175747955436000
1,432	949.90	08:18:21	London Stock Exchange	606249498402382000
105	949.90	08:18:22	London Stock Exchange	606249498402382000
500	949.50	08:18:39	Chi-X Europe	606249498402382000
335	949.50	08:18:39	London Stock Exchange	592175747955436000
510	949.50	08:18:42	London Stock Exchange	606249498402382000
741	949.50	08:18:43	London Stock Exchange	606249498402382000
131	949.50	08:18:43	London Stock Exchange	606249498402382000
395	949.50	08:19:04	Chi-X Europe	592175747955436000
180	949.50	08:19:04	Chi-X Europe	592175747955436000
260	949.50	08:19:06	Chi-X Europe	592175747955436000
135	949.50	08:19:08	Chi-X Europe	592175747955436000
375	949.40	08:19:08	London Stock Exchange	592175747955436000
957	950.00	08:20:02	London Stock Exchange	606249498402383000
958	949.90	08:21:23	Chi-X Europe	592175747955438000
770	949.90	08:21:23	London Stock Exchange	606249498402383000
958	949.90	08:21:23	London Stock Exchange	606249498402383000
187	949.90	08:21:23	London Stock Exchange	606249498402383000
958	949.90	08:21:23	Chi-X Europe	606249498402383000
958	949.90	08:21:46	Chi-X Europe	592175747955438000
637	949.90	08:21:46	London Stock Exchange	606249498402384000
320	949.90	08:21:46	Chi-X Europe	606249498402384000
531	949.80	08:21:55	London Stock Exchange	606249498402384000
606	949.80	08:21:55	London Stock Exchange	606249498402384000
69	949.80	08:21:55	London Stock Exchange	606249498402384000
196	949.80	08:21:55	London Stock Exchange	592175747955438000
176	949.80	08:21:55	London Stock Exchange	592175747955438000
29	950.40	08:23:18	London Stock Exchange	606249498402384000
598	950.40	08:23:18	London Stock Exchange	606249498402384000
331	950.40	08:23:18	Chi-X Europe	606249498402384000

957	950.30	08:24:09	London Stock Exchange	592175747955439000
546	950.30	08:24:09	London Stock Exchange	606249498402385000
412	950.30	08:24:09	London Stock Exchange	606249498402385000
300	950.30	08:24:41	Chi-X Europe	592175747955439000
618	950.30	08:24:42	London Stock Exchange	606249498402385000
39	950.30	08:24:50	London Stock Exchange	592175747955439000
636	950.20	08:24:57	London Stock Exchange	592175747955439000
335	950.20	08:24:57	Chi-X Europe	592175747955439000
606	950.10	08:25:51	London Stock Exchange	606249498402386000
352	950.10	08:25:51	London Stock Exchange	592175747955440000
964	950.00	08:26:15	London Stock Exchange	606249498402386000
577	950.00	08:26:15	BATS Europe	592175747955440000
380	950.00	08:26:15	Chi-X Europe	606249498402386000
957	950.00	08:26:20	Chi-X Europe	592175747955440000
543	950.00	08:26:20	Chi-X Europe	606249498402386000
349	950.20	08:27:02	Chi-X Europe	606249498402386000
609	950.20	08:27:02	London Stock Exchange	606249498402386000
414	950.00	08:27:10	Chi-X Europe	606249498402386000
567	950.10	08:28:51	London Stock Exchange	592175747955442000
390	950.10	08:28:51	Chi-X Europe	606249498402387000
170	950.00	08:29:00	Chi-X Europe	592175747955442000
761	950.00	08:29:00	London Stock Exchange	606249498402387000
958	950.00	08:29:00	Chi-X Europe	606249498402387000
424	950.00	08:29:00	Chi-X Europe	592175747955442000
196	950.00	08:29:00	London Stock Exchange	606249498402387000
343	950.00	08:29:27	Chi-X Europe	592175747955442000
614	950.00	08:29:27	London Stock Exchange	592175747955442000
363	950.00	08:29:27	Chi-X Europe	606249498402387000
61	950.20	08:30:03	London Stock Exchange	592175747955442000
346	950.20	08:30:18	London Stock Exchange	592175747955442000
350	950.20	08:30:18	London Stock Exchange	592175747955442000
201	950.20	08:30:18	London Stock Exchange	592175747955442000
990	950.60	08:30:58	London Stock Exchange	592175747955443000

289	950.60	08:30:58	London Stock Exchange	592175747955443000
489	950.60	08:30:58	Chi-X Europe	592175747955443000
283	950.60	08:30:58	Chi-X Europe	606249498402388000
425	950.70	08:31:00	Chi-X Europe	592175747955443000
124	950.70	08:31:00	London Stock Exchange	592175747955443000
206	950.70	08:31:01	London Stock Exchange	592175747955443000
255	950.70	08:31:04	London Stock Exchange	592175747955443000
365	950.70	08:31:04	London Stock Exchange	606249498402388000
628	950.70	08:31:04	London Stock Exchange	606249498402388000
21	950.70	08:31:04	London Stock Exchange	606249498402388000
138	950.60	08:31:05	London Stock Exchange	592175747955443000
486	950.60	08:31:05	London Stock Exchange	592175747955443000
510	950.90	08:31:25	Chi-X Europe	592175747955443000
1,016	950.90	08:31:25	London Stock Exchange	606249498402388000
231	950.70	08:32:40	London Stock Exchange	606249498402388000
287	950.70	08:32:40	London Stock Exchange	606249498402388000
406	950.70	08:32:40	Chi-X Europe	606249498402388000
5	950.70	08:32:57	Chi-X Europe	606249498402389000
119	950.70	08:32:57	Chi-X Europe	606249498402389000
487	950.60	08:32:58	London Stock Exchange	592175747955444000
523	950.40	08:33:41	London Stock Exchange	606249498402389000
675	950.40	08:33:48	London Stock Exchange	606249498402389000
447	950.30	08:33:48	London Stock Exchange	606249498402389000
82	949.90	08:34:04	Chi-X Europe	606249498402389000
87	949.80	08:34:06	London Stock Exchange	592175747955444000
157	949.80	08:34:06	London Stock Exchange	606249498402389000
875	949.90	08:34:06	Chi-X Europe	606249498402389000
1,289	949.90	08:34:46	London Stock Exchange	606249498402389000
957	950.00	08:34:52	Chi-X Europe	606249498402389000
476	950.10	08:35:18	London Stock Exchange	592175747955445000

246	950.10	08:35:18	London Stock Exchange	592175747955445000
388	950.10	08:35:18	Chi-X Europe	606249498402390000
655	949.90	08:35:50	London Stock Exchange	592175747955445000
452	949.90	08:35:50	Chi-X Europe	592175747955445000
420	949.80	08:36:00	Chi-X Europe	592175747955445000
300	949.80	08:36:00	London Stock Exchange	606249498402390000
630	949.80	08:36:00	London Stock Exchange	606249498402390000
410	949.80	08:36:00	London Stock Exchange	606249498402390000
60	949.80	08:36:14	London Stock Exchange	606249498402390000
336	949.80	08:36:30	Turquoise	592175747955446000
621	949.80	08:36:30	Chi-X Europe	606249498402390000
903	949.70	08:36:32	Chi-X Europe	606249498402390000
673	949.90	08:37:13	London Stock Exchange	606249498402390000
493	949.90	08:37:13	Chi-X Europe	606249498402390000
487	950.30	08:40:30	London Stock Exchange	592175747955448000
405	950.30	08:40:30	Chi-X Europe	592175747955448000
62	950.30	08:40:39	Chi-X Europe	592175747955448000
3	950.30	08:41:00	Chi-X Europe	592175747955448000
628	950.40	08:41:22	London Stock Exchange	592175747955448000
329	950.40	08:41:22	Chi-X Europe	606249498402392000
635	950.00	08:42:50	London Stock Exchange	592175747955449000
518	950.00	08:42:50	London Stock Exchange	592175747955449000
800	950.00	08:42:50	Chi-X Europe	592175747955449000
157	950.00	08:42:50	Chi-X Europe	592175747955449000
957	949.90	08:42:50	Chi-X Europe	592175747955449000
439	949.90	08:42:50	Chi-X Europe	592175747955449000
322	950.00	08:42:50	London Stock Exchange	606249498402393000
379	950.00	08:42:50	London Stock Exchange	592175747955449000
60	950.00	08:42:50	London Stock Exchange	606249498402393000
900	950.00	08:43:15	Chi-X Europe	592175747955449000
57	950.00	08:43:20	Chi-X Europe	592175747955449000
185	950.40	08:45:20	London Stock Exchange	592175747955450000
438	950.40	08:45:20	Chi-X Europe	592175747955450000
517	950.40	08:45:20	London Stock Exchange	592175747955450000

215	950.40	08:45:20	London Stock Exchange	592175747955450000
360	950.40	08:45:20	Chi-X Europe	592175747955450000
630	950.60	08:45:44	London Stock Exchange	606249498402394000
100	950.60	08:45:50	London Stock Exchange	592175747955451000
614	950.60	08:46:05	London Stock Exchange	592175747955451000
793	950.60	08:46:06	London Stock Exchange	606249498402394000
392	950.60	08:46:24	Chi-X Europe	606249498402395000
916	950.50	08:46:24	London Stock Exchange	592175747955451000
450	950.50	08:46:45	Chi-X Europe	592175747955451000
580	950.50	08:46:45	London Stock Exchange	606249498402395000
516	950.50	08:47:18	London Stock Exchange	592175747955451000
464	950.50	08:47:20	London Stock Exchange	592175747955451000
99	950.50	08:47:20	London Stock Exchange	606249498402395000
456	950.50	08:47:31	London Stock Exchange	606249498402395000
479	950.50	08:47:32	London Stock Exchange	592175747955451000
431	950.50	08:47:32	Chi-X Europe	606249498402395000
422	950.40	08:47:42	London Stock Exchange	592175747955451000
329	950.30	08:47:51	London Stock Exchange	606249498402395000
506	950.60	08:50:03	London Stock Exchange	592175747955453000
323	950.60	08:50:03	Chi-X Europe	606249498402396000
385	950.50	08:50:05	London Stock Exchange	606249498402396000
6	950.60	08:51:45	London Stock Exchange	592175747955454000
480	950.60	08:51:47	London Stock Exchange	592175747955454000
15	950.60	08:51:47	London Stock Exchange	592175747955454000
47	950.60	08:51:47	London Stock Exchange	592175747955454000
409	950.60	08:51:47	London Stock Exchange	592175747955454000
611	950.80	08:53:26	London Stock Exchange	606249498402398000
594	950.90	08:55:06	London Stock Exchange	606249498402398000
363	950.90	08:55:06	Chi-X Europe	592175747955455000

346	950.80	08:55:09	London Stock Exchange	606249498402398000
579	950.70	08:55:10	London Stock Exchange	592175747955455000
379	950.70	08:55:10	Chi-X Europe	606249498402399000
361	950.60	08:55:40	Chi-X Europe	606249498402399000
617	950.60	08:55:47	Chi-X Europe	592175747955456000
698	950.60	08:57:12	London Stock Exchange	592175747955457000
361	950.60	08:57:12	London Stock Exchange	592175747955457000
427	950.60	08:57:12	Chi-X Europe	606249498402399000
596	950.50	08:57:12	London Stock Exchange	606249498402399000
568	950.40	08:58:02	London Stock Exchange	592175747955457000
575	950.40	08:58:02	London Stock Exchange	592175747955457000
541	950.40	08:58:02	Chi-X Europe	592175747955457000
513	950.40	08:58:10	Chi-X Europe	606249498402400000
559	950.40	08:58:45	London Stock Exchange	592175747955457000
10	950.40	08:58:45	Chi-X Europe	606249498402400000
769	950.40	08:59:15	London Stock Exchange	592175747955458000
105	950.40	08:59:16	Chi-X Europe	592175747955458000
60	950.40	08:59:16	Chi-X Europe	592175747955458000
319	950.40	08:59:18	Chi-X Europe	592175747955458000
382	950.30	08:59:19	London Stock Exchange	606249498402400000
957	950.00	09:00:46	Chi-X Europe	592175747955459000
949	950.00	09:00:46	Chi-X Europe	592175747955459000
8	950.00	09:00:46	Chi-X Europe	592175747955459000
577	950.00	09:00:46	London Stock Exchange	592175747955459000
685	950.00	09:00:46	London Stock Exchange	592175747955459000
397	949.90	09:00:46	Chi-X Europe	592175747955459000
222	949.90	09:00:46	Chi-X Europe	592175747955459000
338	949.90	09:00:46	Chi-X Europe	592175747955459000
579	950.30	09:03:43	London Stock Exchange	592175747955460000
379	950.30	09:03:43	Chi-X Europe	606249498402402000
147	950.20	09:04:06	London Stock Exchange	606249498402402000
500	950.90	09:05:15	Chi-X Europe	592175747955461000
579	950.90	09:05:15	London Stock Exchange	606249498402403000
600	950.90	09:05:15	London Stock Exchange	606249498402403000

408	951.00	09:06:07	London Stock Exchange	606249498402403000
314	951.00	09:06:07	Chi-X Europe	606249498402403000
70	951.00	09:06:07	London Stock Exchange	592175747955461000
165	951.00	09:06:13	London Stock Exchange	592175747955461000
140	950.90	09:06:14	London Stock Exchange	592175747955461000
100	950.90	09:06:30	London Stock Exchange	592175747955462000
164	950.90	09:06:32	London Stock Exchange	592175747955462000
801	951.40	09:08:19	London Stock Exchange	606249498402405000
782	951.40	09:08:19	Chi-X Europe	592175747955463000
258	951.40	09:08:19	London Stock Exchange	606249498402405000
154	951.40	09:08:19	London Stock Exchange	606249498402405000
450	951.20	09:08:56	London Stock Exchange	606249498402405000
518	951.20	09:09:23	London Stock Exchange	606249498402405000
535	951.00	09:09:35	London Stock Exchange	592175747955463000
353	951.00	09:09:35	Chi-X Europe	606249498402405000
73	951.00	09:10:50	Chi-X Europe	592175747955464000
1,148	951.00	09:10:50	London Stock Exchange	606249498402406000
100	951.00	09:10:50	London Stock Exchange	592175747955464000
346	950.90	09:11:02	London Stock Exchange	606249498402406000
419	950.90	09:11:03	Chi-X Europe	592175747955464000
230	950.90	09:11:03	London Stock Exchange	606249498402406000
472	950.80	09:11:03	London Stock Exchange	606249498402406000
674	950.70	09:12:53	London Stock Exchange	592175747955465000
541	950.70	09:12:53	Chi-X Europe	592175747955465000
82	950.70	09:12:53	London Stock Exchange	592175747955465000
82	950.70	09:12:53	London Stock Exchange	592175747955465000
151	950.70	09:12:54	London Stock Exchange	606249498402407000
541	950.60	09:17:00	London Stock Exchange	606249498402409000
416	950.60	09:17:00	Chi-X Europe	606249498402409000
501	950.50	09:17:30	Chi-X Europe	592175747955468000

664	950.50	09:17:30	London Stock Exchange	592175747955468000
628	950.40	09:18:50	London Stock Exchange	592175747955468000
400	950.40	09:18:50	Chi-X Europe	592175747955468000
468	950.40	09:18:50	London Stock Exchange	606249498402409000
490	950.40	09:18:50	Chi-X Europe	606249498402409000
348	950.30	09:18:55	London Stock Exchange	592175747955468000
544	950.20	09:20:13	London Stock Exchange	592175747955469000
47	950.20	09:20:17	Chi-X Europe	606249498402411000
513	950.20	09:20:17	Chi-X Europe	606249498402411000
1,215	950.10	09:20:23	London Stock Exchange	606249498402411000
196	950.10	09:20:23	London Stock Exchange	606249498402411000
957	950.00	09:21:53	Chi-X Europe	592175747955471000
957	950.00	09:21:53	Chi-X Europe	592175747955471000
443	950.00	09:21:53	Turquoise	592175747955471000
865	950.00	09:21:53	Chi-X Europe	606249498402412000
85	949.80	09:21:59	London Stock Exchange	606249498402412000
633	949.80	09:23:06	Chi-X Europe	592175747955471000
728	949.80	09:23:06	Chi-X Europe	592175747955471000
1,038	949.80	09:23:06	London Stock Exchange	592175747955471000
747	949.80	09:23:06	Chi-X Europe	606249498402412000
1,076	949.80	09:23:06	London Stock Exchange	606249498402412000
366	949.80	09:23:06	Turquoise	606249498402412000
212	949.80	09:23:06	Chi-X Europe	606249498402412000
120	950.10	09:24:00	London Stock Exchange	606249498402412000
78	950.10	09:24:13	Chi-X Europe	606249498402413000
1,164	950.10	09:24:13	London Stock Exchange	606249498402413000
569	950.30	09:26:46	London Stock Exchange	592175747955473000
388	950.30	09:26:46	Chi-X Europe	606249498402414000
500	950.20	09:26:49	Chi-X Europe	592175747955473000
740	950.20	09:26:49	London Stock Exchange	606249498402414000
48	950.20	09:26:53	London Stock Exchange	606249498402414000
433	950.40	09:32:46	Chi-X Europe	592175747955476000
425	950.40	09:32:46	London Stock Exchange	606249498402416000
99	950.40	09:32:46	London Stock Exchange	606249498402416000

573	950.50	09:33:03	London Stock Exchange	592175747955476000
144	950.50	09:33:03	Chi-X Europe	606249498402416000
240	950.50	09:33:03	Chi-X Europe	606249498402416000
1,045	950.70	09:34:00	London Stock Exchange	592175747955476000
500	950.70	09:34:00	London Stock Exchange	606249498402417000
450	950.70	09:34:00	London Stock Exchange	606249498402417000
380	950.70	09:34:00	Chi-X Europe	606249498402417000
54	950.70	09:34:00	Chi-X Europe	606249498402417000
100	950.50	09:35:05	London Stock Exchange	606249498402417000
331	950.50	09:35:19	London Stock Exchange	592175747955477000
499	950.50	09:35:19	London Stock Exchange	592175747955477000
452	950.50	09:35:19	London Stock Exchange	606249498402417000
75	950.50	09:35:19	London Stock Exchange	606249498402417000
458	950.50	09:35:19	Chi-X Europe	606249498402417000
524	950.30	09:36:12	Chi-X Europe	592175747955478000
433	950.30	09:36:12	London Stock Exchange	606249498402418000
682	950.20	09:36:13	London Stock Exchange	592175747955478000
521	950.20	09:36:13	Chi-X Europe	592175747955478000
71	950.20	09:36:15	London Stock Exchange	592175747955478000
335	950.10	09:38:02	Chi-X Europe	592175747955479000
61	950.10	09:38:34	Chi-X Europe	592175747955479000
146	950.10	09:38:34	London Stock Exchange	592175747955479000
329	950.10	09:38:34	London Stock Exchange	592175747955479000
409	950.00	09:38:54	London Stock Exchange	606249498402420000
982	950.00	09:38:54	London Stock Exchange	606249498402420000
936	950.00	09:38:54	Chi-X Europe	592175747955480000
21	950.00	09:38:54	Chi-X Europe	592175747955480000
493	950.00	09:38:54	Chi-X Europe	606249498402420000
464	950.00	09:38:54	Chi-X Europe	606249498402420000
896	949.90	09:38:55	London Stock Exchange	592175747955480000
400	950.70	09:43:05	London Stock Exchange	606249498402422000
348	950.70	09:43:05	London Stock Exchange	606249498402422000

542	950.70	09:43:05	Chi-X Europe	606249498402422000
96	950.70	09:44:11	Chi-X Europe	606249498402422000
344	950.70	09:44:11	Chi-X Europe	606249498402422000
545	950.70	09:44:11	London Stock Exchange	606249498402422000
489	950.70	09:49:06	Chi-X Europe	592175747955486000
380	950.70	09:49:09	London Stock Exchange	592175747955486000
577	950.70	09:49:09	Chi-X Europe	592175747955486000
493	950.70	09:49:09	Chi-X Europe	592175747955486000
471	950.50	09:49:12	Chi-X Europe	592175747955486000
60	950.50	09:49:13	Chi-X Europe	606249498402425000
456	950.50	09:49:13	Chi-X Europe	606249498402425000
569	950.40	09:50:00	Chi-X Europe	606249498402426000
667	950.40	09:50:00	London Stock Exchange	606249498402426000
204	950.10	09:51:05	Chi-X Europe	606249498402426000
386	950.10	09:51:07	London Stock Exchange	606249498402426000
217	950.10	09:51:07	Chi-X Europe	606249498402426000
562	950.00	09:51:20	Chi-X Europe	592175747955487000
638	950.00	09:51:20	Chi-X Europe	606249498402426000
68	950.00	09:51:20	Chi-X Europe	592175747955487000
354	950.00	09:51:35	London Stock Exchange	592175747955487000
327	950.00	09:51:35	Chi-X Europe	592175747955487000
319	950.00	09:51:35	Chi-X Europe	606249498402426000
100	950.00	09:53:55	Chi-X Europe	592175747955489000
120	950.00	09:54:05	London Stock Exchange	592175747955489000
465	950.00	09:54:05	London Stock Exchange	592175747955489000
329	950.00	09:54:05	Chi-X Europe	592175747955489000
628	950.00	09:54:05	Chi-X Europe	606249498402428000
335	950.00	09:54:05	Turquoise	606249498402428000
100	949.90	09:54:05	Chi-X Europe	592175747955489000
409	949.90	09:54:23	Chi-X Europe	592175747955489000
305	949.90	09:54:23	London Stock Exchange	606249498402428000
388	949.90	09:54:23	London Stock Exchange	606249498402428000
138	949.90	09:54:23	Chi-X Europe	592175747955489000
957	949.90	09:54:23	Chi-X Europe	606249498402428000
334	949.90	09:54:23	Chi-X Europe	606249498402428000
727	950.00	09:55:30	London Stock Exchange	606249498402429000
530	950.00	09:55:30	Chi-X Europe	592175747955490000

372	950.00	09:56:25	London Stock Exchange	592175747955490000
100	950.00	09:56:30	London Stock Exchange	606249498402429000
100	950.00	09:57:05	London Stock Exchange	606249498402429000
413	950.00	09:57:20	London Stock Exchange	592175747955491000
232	950.00	09:57:20	London Stock Exchange	606249498402429000
593	950.00	09:58:01	London Stock Exchange	606249498402430000
173	950.50	10:02:11	London Stock Exchange	592175747955494000
384	950.50	10:02:11	Chi-X Europe	592175747955494000
400	950.50	10:02:11	London Stock Exchange	592175747955494000
1,013	950.20	10:02:37	London Stock Exchange	606249498402432000
611	950.20	10:02:37	London Stock Exchange	592175747955494000
440	950.10	10:02:50	Chi-X Europe	592175747955494000
754	950.10	10:03:00	London Stock Exchange	606249498402432000
349	950.00	10:03:27	Turquoise	592175747955494000
608	950.00	10:03:27	Chi-X Europe	592175747955494000
100	949.90	10:04:20	London Stock Exchange	592175747955495000
155	949.90	10:04:52	London Stock Exchange	592175747955495000
167	949.90	10:05:10	Chi-X Europe	606249498402433000
519	949.90	10:05:10	London Stock Exchange	592175747955495000
557	949.90	10:05:10	London Stock Exchange	592175747955495000
407	949.90	10:05:10	Chi-X Europe	592175747955495000
552	949.90	10:05:10	Chi-X Europe	592175747955495000
405	949.90	10:05:10	Turquoise	606249498402433000
461	949.90	10:05:10	Chi-X Europe	606249498402433000
799	950.20	10:09:05	London Stock Exchange	592175747955497000
466	950.20	10:09:05	Chi-X Europe	592175747955497000
517	950.20	10:09:05	Chi-X Europe	606249498402435000
106	950.20	10:09:05	London Stock Exchange	592175747955497000
1	950.10	10:09:05	London Stock Exchange	606249498402435000
490	950.10	10:09:06	London Stock Exchange	606249498402435000
1,028	950.00	10:10:26	London Stock Exchange	606249498402436000

1,220	949.90	10:11:50	London Stock Exchange	592175747955499000
440	949.90	10:11:50	London Stock Exchange	592175747955499000
542	949.90	10:11:50	Chi-X Europe	606249498402437000
300	949.90	10:11:56	London Stock Exchange	592175747955499000
82	949.90	10:12:25	Chi-X Europe	592175747955499000
200	949.90	10:12:35	Chi-X Europe	592175747955500000
297	949.90	10:12:35	Chi-X Europe	592175747955500000
378	949.90	10:12:35	Turquoise	592175747955500000
610	949.90	10:13:21	London Stock Exchange	606249498402437000
556	949.90	10:14:49	London Stock Exchange	592175747955501000
462	949.90	10:14:49	London Stock Exchange	606249498402438000
439	949.90	10:14:49	Turquoise	592175747955501000
576	949.90	10:14:49	Chi-X Europe	606249498402438000
445	950.00	10:15:26	Chi-X Europe	606249498402439000
577	950.00	10:15:26	London Stock Exchange	592175747955501000
100	949.90	10:16:05	Chi-X Europe	592175747955502000
502	949.90	10:16:17	Chi-X Europe	592175747955502000
389	949.90	10:16:17	Turquoise	606249498402439000
805	950.00	10:17:17	London Stock Exchange	592175747955502000
229	950.00	10:17:34	London Stock Exchange	606249498402440000
112	950.00	10:17:34	London Stock Exchange	606249498402440000
477	950.00	10:18:25	Chi-X Europe	592175747955503000
480	950.00	10:18:25	Turquoise	606249498402440000
200	949.90	10:18:28	London Stock Exchange	606249498402440000
580	949.90	10:18:28	London Stock Exchange	606249498402440000
177	949.90	10:18:29	Chi-X Europe	606249498402440000
1,048	949.90	10:18:50	London Stock Exchange	592175747955503000
428	950.00	10:22:00	Chi-X Europe	592175747955505000
213	950.00	10:22:00	Turquoise	606249498402442000
1,240	950.00	10:22:00	London Stock Exchange	606249498402442000
322	950.00	10:22:00	Turquoise	606249498402442000
438	950.00	10:23:13	Chi-X Europe	592175747955506000
541	950.00	10:23:13	London Stock Exchange	606249498402442000
606	950.10	10:24:44	London Stock Exchange	592175747955507000

419	950.10	10:24:44	Chi-X Europe	606249498402443000
12	950.10	10:24:44	Chi-X Europe	606249498402443000
692	949.90	10:24:54	Chi-X Europe	606249498402443000
413	949.90	10:24:54	Turquoise	592175747955507000
731	949.90	10:25:12	Chi-X Europe	592175747955507000
434	949.90	10:25:12	Turquoise	606249498402444000
88	949.80	10:25:28	London Stock Exchange	592175747955507000
78	949.80	10:25:28	London Stock Exchange	592175747955507000
454	949.80	10:25:28	London Stock Exchange	592175747955507000
379	950.00	10:26:50	London Stock Exchange	606249498402444000
334	950.00	10:26:50	Chi-X Europe	592175747955508000
349	949.90	10:26:52	London Stock Exchange	606249498402444000
660	950.30	10:28:47	London Stock Exchange	606249498402445000
363	950.30	10:28:47	Chi-X Europe	592175747955509000
971	950.00	10:29:56	London Stock Exchange	606249498402446000
374	950.00	10:29:56	Turquoise	606249498402446000
14	950.00	10:30:04	Turquoise	606249498402446000
448	950.00	10:30:04	Chi-X Europe	606249498402446000
48	950.00	10:30:04	Turquoise	606249498402446000
83	950.00	10:30:36	London Stock Exchange	606249498402446000
641	950.10	10:31:25	London Stock Exchange	606249498402447000
336	950.10	10:31:25	Chi-X Europe	606249498402447000
384	950.00	10:32:16	Turquoise	606249498402447000
573	950.00	10:32:16	Chi-X Europe	606249498402447000
995	949.90	10:33:22	Chi-X Europe	592175747955512000
576	949.90	10:33:22	Chi-X Europe	592175747955512000
153	949.90	10:33:22	Chi-X Europe	606249498402448000
941	949.90	10:33:22	Chi-X Europe	606249498402448000
381	949.90	10:33:22	Turquoise	606249498402448000
601	949.80	10:33:24	Chi-X Europe	592175747955512000
991	949.80	10:33:33	London Stock Exchange	592175747955512000
653	949.80	10:33:33	London Stock Exchange	606249498402448000
200	949.80	10:33:33	London Stock Exchange	592175747955512000
200	949.80	10:33:33	London Stock Exchange	592175747955512000
12	949.80	10:33:33	Chi-X Europe	606249498402448000
465	949.70	10:33:42	London Stock Exchange	606249498402448000

55	949.70	10:33:42	London Stock Exchange	606249498402448000
333	949.70	10:33:42	London Stock Exchange	592175747955512000
356	949.70	10:33:43	Chi-X Europe	592175747955512000
198	949.70	10:33:43	Chi-X Europe	606249498402448000
349	949.20	10:35:46	Chi-X Europe	592175747955513000
211	949.20	10:35:46	London Stock Exchange	606249498402449000
548	949.20	10:35:46	London Stock Exchange	606249498402449000
387	948.80	10:35:56	Chi-X Europe	592175747955513000
467	948.80	10:35:56	Chi-X Europe	592175747955513000
10	948.80	10:35:57	Chi-X Europe	592175747955513000
359	948.70	10:36:05	Chi-X Europe	592175747955513000
1,027	948.10	10:38:14	London Stock Exchange	606249498402450000
544	948.10	10:38:14	Chi-X Europe	592175747955515000
426	948.10	10:38:17	Chi-X Europe	592175747955515000
221	948.00	10:38:28	London Stock Exchange	592175747955515000
176	948.00	10:38:39	London Stock Exchange	592175747955515000
688	948.60	10:40:51	London Stock Exchange	592175747955516000
431	948.60	10:40:51	Chi-X Europe	592175747955516000
1,007	948.40	10:41:08	London Stock Exchange	606249498402452000
427	948.60	10:41:23	Turquoise	606249498402452000
660	948.60	10:41:23	Chi-X Europe	606249498402452000
314	948.60	10:42:53	London Stock Exchange	606249498402453000
275	948.60	10:42:53	London Stock Exchange	606249498402453000
659	948.60	10:42:53	London Stock Exchange	606249498402453000
184	948.60	10:42:53	London Stock Exchange	606249498402453000
181	948.50	10:43:11	London Stock Exchange	592175747955518000
686	948.50	10:43:11	London Stock Exchange	592175747955518000
487	948.50	10:43:14	Chi-X Europe	592175747955518000
534	948.40	10:43:57	London Stock Exchange	592175747955518000
534	948.00	10:46:01	London Stock Exchange	606249498402454000
456	948.00	10:46:01	London Stock Exchange	606249498402454000
335	948.20	10:48:27	Turquoise	592175747955521000

628	948.20	10:48:27	Chi-X Europe	592175747955521000
368	948.00	10:50:43	Chi-X Europe	592175747955522000
42	948.00	10:50:43	Chi-X Europe	592175747955522000
351	948.00	10:50:43	Chi-X Europe	592175747955522000
385	948.00	10:50:43	London Stock Exchange	592175747955522000
505	948.00	10:50:43	Turquoise	592175747955522000
179	948.00	10:50:43	London Stock Exchange	592175747955522000
661	948.00	10:50:43	London Stock Exchange	606249498402457000
397	948.00	10:50:43	Chi-X Europe	606249498402457000
541	948.00	10:50:43	Chi-X Europe	606249498402457000
282	948.00	10:50:43	Turquoise	606249498402457000
134	948.00	10:50:43	Turquoise	606249498402457000
398	947.90	10:50:43	London Stock Exchange	592175747955522000
394	947.90	10:50:43	Chi-X Europe	592175747955522000
680	948.00	10:51:50	London Stock Exchange	592175747955523000
62	947.90	10:51:50	London Stock Exchange	606249498402457000
264	947.90	10:52:26	London Stock Exchange	606249498402457000
152	948.00	10:52:49	London Stock Exchange	592175747955523000
524	948.00	10:53:34	London Stock Exchange	592175747955524000
432	948.00	10:53:42	London Stock Exchange	592175747955524000
573	948.00	10:55:22	Chi-X Europe	592175747955525000
638	948.00	10:57:06	London Stock Exchange	592175747955525000
523	948.00	10:57:06	London Stock Exchange	592175747955525000
1,183	948.00	10:57:32	London Stock Exchange	606249498402460000
801	948.00	10:57:32	Chi-X Europe	592175747955526000
179	948.00	10:57:32	BATS Europe	592175747955526000
205	948.00	10:57:32	BATS Europe	592175747955526000
156	948.00	10:57:32	London Stock Exchange	592175747955526000
13	948.00	10:59:19	Chi-X Europe	606249498402461000
110	948.00	10:59:19	Chi-X Europe	606249498402461000
357	948.00	10:59:19	Chi-X Europe	606249498402461000
384	948.00	10:59:19	Chi-X Europe	606249498402461000
93	948.00	10:59:19	Chi-X Europe	606249498402461000
535	948.00	11:00:04	London Stock Exchange	606249498402461000
112	948.00	11:01:25	London Stock Exchange	592175747955528000

404	948.00	11:01:25	London Stock Exchange	592175747955528000
1,007	948.00	11:01:25	London Stock Exchange	592175747955528000
547	948.00	11:01:25	Chi-X Europe	592175747955528000
354	948.00	11:01:25	Turquoise	606249498402462000
56	948.00	11:01:25	Turquoise	606249498402462000
248	948.00	11:01:25	London Stock Exchange	606249498402462000
1,070	947.90	11:02:43	Chi-X Europe	592175747955529000
518	947.90	11:02:43	Chi-X Europe	592175747955529000
535	947.90	11:02:43	Chi-X Europe	592175747955529000
422	947.90	11:02:43	Chi-X Europe	592175747955529000
329	947.90	11:02:43	London Stock Exchange	606249498402463000
305	947.80	11:02:43	Chi-X Europe	606249498402463000
349	947.80	11:02:43	Chi-X Europe	592175747955529000
223	947.80	11:02:43	Chi-X Europe	592175747955529000
158	947.80	11:02:43	Chi-X Europe	606249498402463000
407	947.70	11:02:46	Chi-X Europe	606249498402463000
386	947.70	11:02:46	Chi-X Europe	606249498402463000
42	947.70	11:02:46	Turquoise	592175747955529000
389	947.70	11:03:07	Turquoise	606249498402463000
515	947.60	11:03:08	Chi-X Europe	592175747955529000
354	947.30	11:04:13	London Stock Exchange	592175747955530000
348	947.30	11:04:13	Chi-X Europe	606249498402463000
86	947.20	11:04:18	London Stock Exchange	606249498402463000
261	947.20	11:04:18	London Stock Exchange	606249498402463000
122	947.10	11:05:46	Chi-X Europe	592175747955531000
532	947.10	11:07:38	Chi-X Europe	592175747955532000
375	947.10	11:07:38	Chi-X Europe	592175747955532000
171	947.10	11:07:38	Chi-X Europe	592175747955532000
478	947.10	11:07:38	London Stock Exchange	606249498402465000
732	947.20	11:08:14	London Stock Exchange	592175747955533000
231	947.90	11:12:51	London Stock Exchange	606249498402468000
229	947.90	11:12:51	London Stock Exchange	606249498402468000
95	947.90	11:12:51	London Stock Exchange	606249498402468000
406	947.90	11:12:51	Chi-X Europe	606249498402468000
393	948.00	11:13:08	Chi-X Europe	592175747955536000
661	948.00	11:13:08	London Stock Exchange	606249498402469000

340	948.00	11:13:08	London Stock Exchange	592175747955536000
10	948.00	11:13:08	London Stock Exchange	606249498402469000
445	947.90	11:15:02	London Stock Exchange	606249498402470000
512	947.90	11:15:04	London Stock Exchange	606249498402470000
974	948.00	11:15:43	Chi-X Europe	606249498402470000
152	947.90	11:16:58	Chi-X Europe	606249498402471000
451	947.90	11:16:58	London Stock Exchange	606249498402471000
972	948.00	11:17:47	Chi-X Europe	606249498402471000
506	947.90	11:17:55	London Stock Exchange	592175747955539000
805	947.90	11:17:55	Chi-X Europe	606249498402471000
474	947.90	11:20:06	London Stock Exchange	592175747955540000
524	948.10	11:21:37	London Stock Exchange	592175747955541000
68	948.10	11:21:37	Chi-X Europe	592175747955541000
365	948.10	11:21:45	Chi-X Europe	606249498402473000
81	948.00	11:21:45	Chi-X Europe	592175747955541000
483	947.90	11:21:45	London Stock Exchange	606249498402473000
876	948.00	11:21:45	Chi-X Europe	592175747955541000
568	948.20	11:22:15	London Stock Exchange	592175747955541000
392	948.20	11:22:15	Chi-X Europe	606249498402473000
957	948.00	11:24:06	London Stock Exchange	592175747955542000
59	948.00	11:24:08	Chi-X Europe	592175747955542000
114	948.00	11:24:17	Chi-X Europe	592175747955543000
792	948.00	11:24:21	Chi-X Europe	592175747955543000
377	947.90	11:24:37	Turquoise	592175747955543000
957	947.90	11:24:37	Chi-X Europe	592175747955543000
291	947.80	11:24:37	London Stock Exchange	592175747955543000
228	947.80	11:24:37	London Stock Exchange	592175747955543000
589	947.90	11:24:37	Chi-X Europe	606249498402475000
518	947.90	11:24:37	Chi-X Europe	606249498402475000
843	947.80	11:24:37	London Stock Exchange	606249498402475000
957	948.10	11:26:33	London Stock Exchange	592175747955544000
957	948.10	11:26:33	Chi-X Europe	606249498402476000
61	948.10	11:27:25	Chi-X Europe	592175747955544000
180	948.10	11:27:28	Chi-X Europe	592175747955544000

100	948.10	11:27:34	Chi-X Europe	592175747955545000
117	948.10	11:27:45	Chi-X Europe	592175747955545000
60	948.10	11:27:50	Chi-X Europe	592175747955545000
535	948.10	11:28:43	London Stock Exchange	606249498402477000
247	948.10	11:28:43	Chi-X Europe	592175747955545000
422	948.10	11:28:43	London Stock Exchange	592175747955545000
64	948.10	11:28:49	Chi-X Europe	592175747955545000
109	948.10	11:28:59	Chi-X Europe	592175747955545000
52	948.10	11:28:59	Chi-X Europe	592175747955545000
1,003	948.10	11:28:59	Chi-X Europe	592175747955545000
755	948.20	11:30:56	London Stock Exchange	592175747955546000
809	948.20	11:30:56	London Stock Exchange	606249498402478000
516	948.20	11:30:56	Chi-X Europe	606249498402478000
690	948.20	11:30:56	Chi-X Europe	606249498402478000
400	948.20	11:30:56	BATS Europe	592175747955546000
321	948.20	11:30:56	London Stock Exchange	592175747955546000
1,116	948.10	11:31:17	London Stock Exchange	592175747955547000
499	948.10	11:31:24	Chi-X Europe	592175747955547000
591	948.00	11:31:31	London Stock Exchange	606249498402478000
366	948.00	11:31:54	Chi-X Europe	592175747955547000
800	948.00	11:31:56	London Stock Exchange	592175747955547000
1,051	948.00	11:31:56	Chi-X Europe	606249498402479000
1,294	948.10	11:32:55	London Stock Exchange	592175747955548000
1,245	948.10	11:34:42	London Stock Exchange	592175747955549000
379	947.90	11:34:59	London Stock Exchange	606249498402480000
156	948.00	11:35:09	London Stock Exchange	592175747955550000
864	948.00	11:35:09	London Stock Exchange	592175747955550000
1,385	947.90	11:35:59	London Stock Exchange	592175747955550000
119	947.80	11:36:11	London Stock Exchange	592175747955550000
685	947.90	11:36:53	London Stock Exchange	592175747955551000
450	947.90	11:36:53	Chi-X Europe	592175747955551000
9	947.90	11:36:53	London Stock Exchange	592175747955551000
119	947.90	11:37:38	London Stock Exchange	606249498402482000

914	947.90	11:37:38	London Stock Exchange	606249498402482000
283	948.00	11:38:09	London Stock Exchange	592175747955552000
613	948.00	11:38:09	London Stock Exchange	592175747955552000
359	948.00	11:38:09	Chi-X Europe	592175747955552000
23	948.00	11:38:09	London Stock Exchange	592175747955552000
442	947.90	11:38:47	Chi-X Europe	606249498402483000
881	948.20	11:40:42	London Stock Exchange	606249498402484000
545	948.20	11:40:42	Chi-X Europe	606249498402484000
267	948.10	11:41:01	Chi-X Europe	592175747955553000
401	948.10	11:41:01	London Stock Exchange	606249498402484000
189	948.10	11:41:01	Chi-X Europe	592175747955553000
517	948.10	11:41:01	London Stock Exchange	606249498402484000
267	947.90	11:42:00	London Stock Exchange	592175747955554000
375	947.90	11:42:00	London Stock Exchange	592175747955554000
599	947.90	11:42:00	London Stock Exchange	592175747955554000
581	948.10	11:48:50	London Stock Exchange	592175747955557000
329	948.10	11:48:50	Turquoise	606249498402488000
659	948.10	11:48:50	Chi-X Europe	592175747955557000
127	948.10	11:48:50	Chi-X Europe	606249498402488000
249	948.10	11:48:50	Chi-X Europe	606249498402488000
148	948.10	11:48:50	London Stock Exchange	606249498402488000
379	948.10	11:48:50	London Stock Exchange	606249498402488000
589	948.10	11:48:50	London Stock Exchange	606249498402488000
4	948.10	11:48:50	Chi-X Europe	606249498402488000
6	948.20	11:50:24	Chi-X Europe	606249498402489000
9	948.20	11:50:24	Chi-X Europe	606249498402489000
6	948.20	11:50:24	Chi-X Europe	606249498402489000
156	948.20	11:50:29	Chi-X Europe	592175747955558000
6	948.50	11:54:03	Chi-X Europe	592175747955560000
52	948.50	11:54:43	Chi-X Europe	592175747955561000
75	948.80	11:54:53	London Stock Exchange	592175747955561000
792	949.50	11:55:50	London Stock Exchange	592175747955561000
510	949.50	11:55:50	London Stock Exchange	606249498402492000

536	949.50	11:55:50	London Stock Exchange	592175747955561000
791	949.50	11:55:50	Chi-X Europe	592175747955561000
430	949.50	11:55:50	London Stock Exchange	606249498402492000
808	949.50	11:55:50	Chi-X Europe	606249498402492000
460	949.50	11:55:50	Chi-X Europe	606249498402492000
524	949.50	11:55:50	London Stock Exchange	592175747955561000
630	949.50	11:55:50	London Stock Exchange	606249498402492000
113	949.50	11:55:50	London Stock Exchange	606249498402492000
441	949.50	11:55:50	Chi-X Europe	606249498402492000
736	949.60	11:56:09	London Stock Exchange	592175747955562000
602	949.60	11:56:09	Chi-X Europe	606249498402492000
129	949.60	11:56:09	London Stock Exchange	606249498402492000
96	949.60	11:56:09	London Stock Exchange	606249498402492000
306	949.70	11:56:24	Chi-X Europe	592175747955562000
192	949.70	11:56:25	Chi-X Europe	592175747955562000
592	949.70	11:56:25	London Stock Exchange	592175747955562000
598	949.70	11:56:25	London Stock Exchange	592175747955562000
438	949.70	11:56:25	Chi-X Europe	606249498402492000
66	949.70	11:56:25	Chi-X Europe	606249498402492000
600	949.70	11:56:25	Turquoise	606249498402492000
259	949.70	11:56:25	BATS Europe	592175747955562000
380	949.70	11:56:38	London Stock Exchange	592175747955562000
383	949.60	11:56:38	London Stock Exchange	606249498402492000
446	949.60	11:56:41	London Stock Exchange	606249498402492000
317	949.50	11:56:43	London Stock Exchange	592175747955562000
81	949.50	11:56:43	London Stock Exchange	592175747955562000
404	950.00	11:58:55	Chi-X Europe	592175747955564000
400	950.00	11:58:55	London Stock Exchange	606249498402494000
207	950.00	11:58:55	London Stock Exchange	606249498402494000
192	950.00	11:58:59	Turquoise	606249498402494000
605	949.90	11:59:12	London Stock Exchange	592175747955564000
417	949.90	11:59:12	Chi-X Europe	592175747955564000
744	949.90	11:59:12	London Stock Exchange	606249498402494000

510	949.90	11:59:12	Chi-X Europe	606249498402494000
600	949.80	11:59:12	London Stock Exchange	592175747955564000
247	949.90	11:59:12	London Stock Exchange	592175747955564000
340	949.80	11:59:12	Chi-X Europe	592175747955564000
600	949.90	12:02:17	London Stock Exchange	592175747955568000
139	950.00	12:02:17	London Stock Exchange	592175747955568000
466	950.00	12:02:17	Chi-X Europe	592175747955568000
433	950.00	12:02:17	Chi-X Europe	606249498402498000
281	950.00	12:02:36	Chi-X Europe	606249498402498000
92	950.00	12:02:36	Chi-X Europe	606249498402498000
362	950.20	12:07:12	Chi-X Europe	606249498402501000
595	950.20	12:07:12	London Stock Exchange	606249498402501000
363	950.40	12:09:53	Chi-X Europe	592175747955573000
223	950.40	12:09:53	Chi-X Europe	592175747955573000
710	950.40	12:09:53	London Stock Exchange	606249498402502000
541	950.30	12:09:54	London Stock Exchange	606249498402502000
416	950.30	12:09:54	Chi-X Europe	606249498402502000
10	950.10	12:11:04	Chi-X Europe	592175747955574000
501	950.10	12:11:09	Chi-X Europe	592175747955574000
446	950.10	12:11:09	London Stock Exchange	606249498402503000
470	950.00	12:11:20	Chi-X Europe	592175747955574000
957	950.00	12:11:20	Chi-X Europe	592175747955574000
487	950.00	12:11:20	London Stock Exchange	606249498402503000
1,243	949.90	12:11:22	London Stock Exchange	592175747955574000
638	950.00	12:12:29	London Stock Exchange	606249498402504000
428	950.00	12:12:29	London Stock Exchange	606249498402504000
175	950.00	12:12:29	Chi-X Europe	606249498402504000
263	950.00	12:12:29	London Stock Exchange	606249498402504000
339	950.00	12:12:29	Chi-X Europe	606249498402504000
400	950.00	12:12:29	Turquoise	606249498402504000
127	950.00	12:12:29	London Stock Exchange	592175747955575000
463	949.90	12:12:38	London Stock Exchange	592175747955575000
800	949.80	12:13:31	Chi-X Europe	592175747955575000
369	949.70	12:13:58	Chi-X Europe	592175747955575000

247	949.60	12:14:18	Chi-X Europe	606249498402505000
208	949.60	12:14:18	London Stock Exchange	606249498402505000
373	949.60	12:15:10	London Stock Exchange	606249498402505000
139	949.60	12:15:10	Chi-X Europe	606249498402505000
564	949.40	12:16:25	Chi-X Europe	592175747955577000
656	949.40	12:16:25	London Stock Exchange	606249498402506000
815	949.40	12:16:25	London Stock Exchange	606249498402506000
508	949.40	12:16:25	Chi-X Europe	606249498402506000
44	949.40	12:16:26	London Stock Exchange	592175747955577000
1,376	948.90	12:18:15	London Stock Exchange	606249498402507000
38	948.90	12:18:15	London Stock Exchange	606249498402507000
172	948.30	12:19:27	London Stock Exchange	592175747955579000
573	948.30	12:19:27	London Stock Exchange	592175747955579000
25	948.30	12:19:27	London Stock Exchange	592175747955579000
444	948.30	12:19:27	Chi-X Europe	592175747955579000
20	948.30	12:19:27	Chi-X Europe	592175747955579000
390	948.10	12:21:22	Turquoise	606249498402508000
801	948.10	12:21:22	Chi-X Europe	592175747955580000
66	948.60	12:24:56	London Stock Exchange	606249498402510000
891	948.60	12:24:56	London Stock Exchange	606249498402510000
47	948.60	12:25:10	Chi-X Europe	606249498402510000
600	948.60	12:25:21	London Stock Exchange	606249498402511000
295	948.60	12:25:23	Chi-X Europe	606249498402511000
15	948.60	12:25:27	Chi-X Europe	606249498402511000
545	948.40	12:26:00	London Stock Exchange	592175747955583000
417	948.40	12:26:00	London Stock Exchange	592175747955583000
279	948.40	12:26:00	Chi-X Europe	592175747955583000
527	948.40	12:26:00	London Stock Exchange	606249498402511000
293	948.40	12:27:38	Chi-X Europe	592175747955584000
501	948.40	12:27:38	London Stock Exchange	606249498402512000
378	948.40	12:27:38	Turquoise	606249498402512000
340	948.40	12:27:38	London Stock Exchange	592175747955584000
393	948.40	12:27:38	Chi-X Europe	592175747955584000

107	948.40	12:27:38	Chi-X Europe	606249498402512000
462	948.40	12:27:38	London Stock Exchange	592175747955584000
189	948.40	12:27:38	Chi-X Europe	606249498402512000
25	948.40	12:27:38	London Stock Exchange	606249498402512000
91	948.30	12:28:44	London Stock Exchange	592175747955584000
118	948.30	12:28:44	London Stock Exchange	592175747955584000
412	948.30	12:28:44	London Stock Exchange	592175747955584000
621	948.60	12:30:15	London Stock Exchange	606249498402513000
532	948.60	12:30:15	Chi-X Europe	606249498402513000
135	948.50	12:31:18	Chi-X Europe	606249498402514000
409	948.50	12:31:18	Chi-X Europe	606249498402514000
413	948.50	12:31:51	Chi-X Europe	592175747955586000
146	948.30	12:32:06	Chi-X Europe	592175747955586000
387	948.30	12:32:22	London Stock Exchange	606249498402515000
185	948.30	12:32:22	Chi-X Europe	592175747955587000
418	948.30	12:32:22	Chi-X Europe	592175747955587000
389	948.30	12:32:22	Chi-X Europe	592175747955587000
494	948.20	12:32:43	Chi-X Europe	592175747955587000
341	948.20	12:32:43	Turquoise	592175747955587000
504	948.20	12:32:43	London Stock Exchange	606249498402515000
502	948.20	12:32:43	Chi-X Europe	606249498402515000
629	948.20	12:32:43	London Stock Exchange	606249498402515000
35	948.20	12:32:43	London Stock Exchange	606249498402515000
138	948.20	12:33:13	London Stock Exchange	592175747955587000
438	948.10	12:35:33	Turquoise	592175747955589000
621	948.10	12:35:33	Chi-X Europe	592175747955589000
593	948.10	12:35:33	Chi-X Europe	606249498402516000
143	948.20	12:36:50	London Stock Exchange	592175747955589000
65	948.20	12:38:11	London Stock Exchange	592175747955590000
344	948.20	12:38:11	London Stock Exchange	592175747955590000
113	948.20	12:38:11	London Stock Exchange	592175747955590000
440	948.20	12:38:11	Chi-X Europe	606249498402518000
50	948.20	12:38:11	Chi-X Europe	606249498402518000
43	948.20	12:38:11	London Stock Exchange	592175747955590000

340	948.10	12:38:18	London Stock Exchange	606249498402518000
425	948.10	12:38:18	London Stock Exchange	606249498402518000
267	948.10	12:38:18	London Stock Exchange	606249498402518000
532	948.00	12:39:28	Chi-X Europe	592175747955590000
439	948.00	12:39:28	London Stock Exchange	592175747955590000
292	948.00	12:39:28	London Stock Exchange	592175747955590000
196	948.00	12:39:28	London Stock Exchange	592175747955590000
469	948.00	12:39:28	Chi-X Europe	606249498402518000
618	947.70	12:40:55	London Stock Exchange	592175747955591000
469	947.70	12:40:55	London Stock Exchange	606249498402519000
24	947.70	12:40:55	London Stock Exchange	606249498402519000
400	947.70	12:40:55	Chi-X Europe	606249498402519000
143	947.70	12:40:55	Chi-X Europe	606249498402519000
228	947.70	12:40:55	Chi-X Europe	606249498402519000
235	947.70	12:40:55	Chi-X Europe	606249498402519000
1,031	947.70	12:42:45	London Stock Exchange	592175747955592000
123	947.70	12:42:55	Chi-X Europe	592175747955593000
516	947.70	12:42:55	London Stock Exchange	606249498402520000
1,131	947.80	12:43:35	London Stock Exchange	606249498402520000
381	947.80	12:43:36	Chi-X Europe	606249498402520000
1,121	947.50	12:46:02	London Stock Exchange	592175747955594000
139	947.50	12:46:02	London Stock Exchange	592175747955594000
325	947.50	12:46:02	London Stock Exchange	592175747955594000
616	947.50	12:46:02	Chi-X Europe	606249498402522000
289	947.50	12:46:02	Turquoise	606249498402522000
7	947.20	12:48:26	London Stock Exchange	606249498402523000
746	947.20	12:48:26	London Stock Exchange	606249498402523000
476	947.20	12:48:26	London Stock Exchange	606249498402523000
493	947.20	12:48:26	Chi-X Europe	606249498402523000
562	947.20	12:48:26	Turquoise	606249498402523000
45	947.20	12:48:26	London Stock Exchange	606249498402523000
679	947.70	12:49:36	London Stock Exchange	606249498402523000

352	947.70	12:50:41	Chi-X Europe	592175747955597000
449	947.70	12:50:41	Chi-X Europe	592175747955597000
488	947.70	12:50:41	Turquoise	592175747955597000
961	947.70	12:50:41	London Stock Exchange	606249498402524000
416	947.70	12:50:41	Turquoise	606249498402524000
419	947.70	12:50:41	Turquoise	606249498402524000
1	947.70	12:50:41	Turquoise	592175747955597000
612	947.70	12:52:12	London Stock Exchange	592175747955598000
609	948.10	12:53:06	London Stock Exchange	592175747955598000
708	948.10	12:53:06	London Stock Exchange	592175747955598000
136	948.10	12:53:35	Chi-X Europe	592175747955599000
316	948.10	12:53:35	Chi-X Europe	592175747955599000
277	948.10	12:53:35	Chi-X Europe	592175747955599000
466	948.10	12:53:35	London Stock Exchange	606249498402526000
562	948.00	12:54:18	London Stock Exchange	592175747955599000
374	948.00	12:54:18	Chi-X Europe	592175747955599000
503	948.00	12:54:18	Chi-X Europe	592175747955599000
157	948.00	12:54:18	BATS Europe	606249498402526000
45	947.90	12:56:27	London Stock Exchange	592175747955600000
123	947.90	12:56:27	London Stock Exchange	592175747955600000
388	947.90	12:56:27	Turquoise	592175747955600000
470	947.90	12:56:27	London Stock Exchange	592175747955600000
539	947.90	12:56:27	Chi-X Europe	606249498402527000
611	947.80	12:57:39	London Stock Exchange	592175747955601000
742	947.80	12:57:39	Chi-X Europe	592175747955601000
55	948.10	12:59:18	London Stock Exchange	606249498402529000
799	948.10	12:59:18	London Stock Exchange	606249498402529000
484	948.10	12:59:18	Chi-X Europe	606249498402529000
630	948.00	12:59:23	London Stock Exchange	592175747955602000
373	948.00	12:59:45	London Stock Exchange	606249498402529000
100	948.00	12:59:45	London Stock Exchange	606249498402529000
221	948.00	13:00:02	Chi-X Europe	592175747955603000
453	948.00	13:00:07	London Stock Exchange	606249498402529000

157	948.00	13:00:07	London Stock Exchange	606249498402529000
112	948.00	13:00:55	Chi-X Europe	592175747955603000
492	948.00	13:01:47	Chi-X Europe	592175747955604000
319	948.00	13:01:47	Chi-X Europe	606249498402530000
79	948.00	13:01:47	Chi-X Europe	606249498402530000
141	947.90	13:02:05	Chi-X Europe	592175747955604000
354	947.90	13:02:14	London Stock Exchange	592175747955604000
614	947.90	13:02:14	Turquoise	592175747955604000
145	947.90	13:02:45	Chi-X Europe	592175747955605000
535	947.90	13:02:45	Turquoise	606249498402531000
592	948.10	13:05:16	Chi-X Europe	592175747955606000
444	948.10	13:05:16	Chi-X Europe	592175747955606000
148	947.90	13:05:58	Chi-X Europe	592175747955607000
61	947.90	13:06:02	Chi-X Europe	592175747955607000
259	947.90	13:06:02	Chi-X Europe	592175747955607000
104	947.90	13:06:02	Chi-X Europe	592175747955607000
1,147	947.90	13:06:02	Chi-X Europe	606249498402533000
1,052	948.00	13:06:32	London Stock Exchange	592175747955607000
612	948.00	13:06:32	London Stock Exchange	606249498402533000
461	948.00	13:06:32	Chi-X Europe	592175747955607000
400	948.00	13:06:32	Chi-X Europe	592175747955607000
12	948.00	13:06:42	Chi-X Europe	592175747955607000
323	947.90	13:06:45	London Stock Exchange	606249498402533000
714	947.80	13:09:48	London Stock Exchange	592175747955609000
398	947.90	13:13:54	London Stock Exchange	592175747955612000
513	947.90	13:13:54	London Stock Exchange	592175747955612000
444	947.90	13:14:05	London Stock Exchange	592175747955613000
559	947.90	13:14:05	London Stock Exchange	606249498402538000
957	947.90	13:15:27	London Stock Exchange	592175747955614000
430	947.90	13:15:27	Turquoise	606249498402539000
957	947.90	13:15:27	Chi-X Europe	606249498402539000
527	947.90	13:15:27	Chi-X Europe	606249498402539000
957	947.90	13:15:27	Chi-X Europe	606249498402539000
360	948.10	13:16:08	London Stock Exchange	592175747955614000
613	948.10	13:16:08	Chi-X Europe	606249498402539000
854	948.00	13:17:27	Chi-X Europe	592175747955615000
730	948.00	13:17:27	Chi-X Europe	592175747955615000

227	948.00	13:17:27	Chi-X Europe	592175747955615000
635	948.00	13:17:27	London Stock Exchange	606249498402540000
400	948.00	13:17:27	BATS Europe	606249498402540000
18	948.00	13:17:27	BATS Europe	606249498402540000
173	947.90	13:18:41	London Stock Exchange	606249498402541000
150	947.90	13:18:51	Turquoise	592175747955616000
318	947.90	13:18:51	Turquoise	592175747955616000
489	947.90	13:18:51	Chi-X Europe	592175747955616000
1,064	947.90	13:18:51	London Stock Exchange	606249498402541000
147	947.90	13:18:51	Turquoise	592175747955616000
1,200	948.20	13:22:32	London Stock Exchange	606249498402544000
192	948.20	13:22:32	London Stock Exchange	606249498402544000
492	948.20	13:22:54	Chi-X Europe	592175747955619000
150	948.20	13:22:54	London Stock Exchange	592175747955619000
59	948.20	13:22:54	London Stock Exchange	592175747955619000
957	948.20	13:22:54	Chi-X Europe	606249498402544000
274	948.20	13:22:54	London Stock Exchange	606249498402544000
680	948.40	13:24:04	London Stock Exchange	592175747955620000
1,161	948.40	13:24:04	London Stock Exchange	606249498402545000
337	948.40	13:24:23	London Stock Exchange	592175747955620000
587	948.40	13:24:23	Chi-X Europe	592175747955620000
792	948.40	13:24:23	London Stock Exchange	606249498402545000
337	948.40	13:24:23	Chi-X Europe	606249498402545000
123	948.40	13:24:59	London Stock Exchange	592175747955621000
422	948.40	13:24:59	Chi-X Europe	592175747955621000
352	948.40	13:24:59	Turquoise	606249498402545000
882	948.40	13:24:59	London Stock Exchange	606249498402545000
617	948.40	13:24:59	Chi-X Europe	606249498402545000
282	948.40	13:24:59	BATS Europe	592175747955621000
162	948.20	13:25:15	Turquoise	592175747955621000
195	948.20	13:25:15	Turquoise	592175747955621000
597	948.20	13:25:15	Chi-X Europe	606249498402546000
22	948.20	13:25:15	Chi-X Europe	606249498402546000
127	948.10	13:25:50	London Stock Exchange	592175747955622000
340	948.10	13:25:50	London Stock Exchange	592175747955622000

600	948.10	13:25:50	London Stock Exchange	592175747955622000
291	948.10	13:25:50	Chi-X Europe	606249498402546000
626	947.80	13:26:43	London Stock Exchange	606249498402547000
343	947.80	13:27:11	London Stock Exchange	592175747955623000
127	947.90	13:28:23	London Stock Exchange	592175747955624000
596	947.90	13:28:23	London Stock Exchange	592175747955624000
442	947.90	13:28:23	London Stock Exchange	606249498402548000
150	947.90	13:29:19	Chi-X Europe	606249498402548000
493	947.90	13:29:53	London Stock Exchange	592175747955625000
494	947.90	13:29:53	Chi-X Europe	606249498402549000
124	947.90	13:29:53	London Stock Exchange	606249498402549000
473	947.90	13:29:53	London Stock Exchange	606249498402549000
619	948.20	13:30:23	London Stock Exchange	592175747955626000
1,021	948.20	13:30:23	Chi-X Europe	592175747955626000
345	948.20	13:30:23	Chi-X Europe	606249498402550000
756	948.10	13:30:38	London Stock Exchange	592175747955626000
506	948.10	13:30:38	Chi-X Europe	592175747955626000
515	948.10	13:30:38	London Stock Exchange	606249498402550000
275	948.10	13:30:38	Chi-X Europe	606249498402550000
226	948.10	13:30:38	Chi-X Europe	606249498402550000
808	947.80	13:32:42	London Stock Exchange	592175747955628000
957	947.90	13:33:58	Chi-X Europe	592175747955629000
301	947.90	13:33:58	London Stock Exchange	606249498402553000
600	947.90	13:33:58	London Stock Exchange	606249498402553000
254	947.90	13:33:58	London Stock Exchange	606249498402553000
260	947.90	13:34:21	London Stock Exchange	592175747955630000
596	948.00	13:35:52	Chi-X Europe	592175747955631000
361	948.00	13:35:52	Turquoise	606249498402555000
755	947.90	13:36:07	London Stock Exchange	606249498402559000
510	947.90	13:36:07	London Stock Exchange	606249498402559000
287	947.90	13:36:07	Turquoise	606249498402559000

980	947.90	13:36:07	Turquoise	592175747955635000
43	947.90	13:36:07	Chi-X Europe	606249498402559000
1,332	948.10	13:36:15	London Stock Exchange	606249498402559000
28	948.10	13:36:15	London Stock Exchange	592175747955636000
1,046	947.80	13:36:29	Chi-X Europe	592175747955637000
765	947.60	13:37:42	London Stock Exchange	592175747955639000
435	947.60	13:37:42	Turquoise	606249498402562000
608	947.60	13:37:42	Chi-X Europe	606249498402562000
614	947.60	13:37:42	Chi-X Europe	606249498402562000
1,277	947.80	13:38:49	London Stock Exchange	592175747955640000
72	947.80	13:38:49	London Stock Exchange	592175747955640000
312	947.90	13:40:13	Chi-X Europe	592175747955641000
698	947.90	13:40:13	Chi-X Europe	592175747955641000
160	947.80	13:40:21	London Stock Exchange	606249498402564000
430	947.80	13:40:21	Chi-X Europe	606249498402564000
1,199	948.00	13:41:19	London Stock Exchange	606249498402565000
419	948.00	13:41:19	London Stock Exchange	606249498402565000
277	947.80	13:42:52	London Stock Exchange	592175747955643000
679	947.80	13:42:52	London Stock Exchange	606249498402566000
248	947.80	13:42:53	London Stock Exchange	592175747955643000
66	947.80	13:42:54	Turquoise	592175747955643000
549	947.80	13:42:54	London Stock Exchange	592175747955643000
27	947.80	13:42:54	Turquoise	606249498402566000
801	947.80	13:43:36	London Stock Exchange	606249498402566000
426	947.80	13:43:36	Chi-X Europe	606249498402566000
557	947.90	13:45:00	London Stock Exchange	592175747955645000
441	947.90	13:45:00	Turquoise	606249498402567000
722	947.90	13:46:11	London Stock Exchange	592175747955646000
957	947.90	13:46:11	Chi-X Europe	592175747955646000
350	947.90	13:46:11	Chi-X Europe	606249498402568000
349	947.90	13:47:24	Turquoise	592175747955647000
609	947.90	13:47:24	Chi-X Europe	606249498402569000
651	947.90	13:48:07	London Stock Exchange	592175747955647000
408	947.90	13:48:34	London Stock Exchange	606249498402570000

479	947.90	13:49:11	Turquoise	592175747955648000
478	947.90	13:49:11	Chi-X Europe	606249498402570000
153	947.90	13:49:52	Turquoise	606249498402570000
472	947.90	13:49:52	Turquoise	606249498402570000
425	947.90	13:49:52	Chi-X Europe	606249498402570000
230	947.90	13:50:16	London Stock Exchange	606249498402571000
329	947.90	13:50:30	London Stock Exchange	606249498402571000
6	947.90	13:50:30	London Stock Exchange	592175747955649000
552	947.90	13:50:30	London Stock Exchange	592175747955649000
14	947.90	13:50:30	Turquoise	592175747955649000
315	947.90	13:51:30	London Stock Exchange	592175747955649000
338	947.90	13:51:30	Turquoise	592175747955649000
605	947.90	13:51:30	Chi-X Europe	606249498402571000
96	947.80	13:51:45	London Stock Exchange	592175747955650000
399	947.80	13:51:45	London Stock Exchange	606249498402571000
172	947.80	13:51:57	London Stock Exchange	592175747955650000
293	947.80	13:51:57	London Stock Exchange	592175747955650000
569	947.80	13:51:57	London Stock Exchange	606249498402572000
633	947.80	13:51:57	Chi-X Europe	606249498402572000
463	947.80	13:51:57	Chi-X Europe	606249498402572000
837	947.80	13:51:57	Chi-X Europe	606249498402572000
12	947.80	13:52:41	London Stock Exchange	592175747955650000
713	947.80	13:52:41	London Stock Exchange	606249498402572000
226	947.80	13:53:05	Chi-X Europe	592175747955650000
112	947.80	13:53:14	Chi-X Europe	592175747955650000
101	947.80	13:53:14	London Stock Exchange	592175747955650000
374	947.80	13:53:14	Chi-X Europe	592175747955650000
993	948.00	13:54:28	Chi-X Europe	606249498402573000
739	947.80	13:55:12	London Stock Exchange	606249498402574000
163	947.80	13:55:46	Chi-X Europe	592175747955652000
764	947.80	13:56:08	London Stock Exchange	592175747955653000
598	947.80	13:56:08	Chi-X Europe	592175747955653000
449	947.80	13:56:08	London Stock Exchange	606249498402574000

361	947.80	13:56:08	Turquoise	606249498402574000
777	947.90	13:56:56	London Stock Exchange	606249498402575000
21	947.90	13:57:14	London Stock Exchange	606249498402575000
992	947.90	13:57:23	Chi-X Europe	606249498402575000
554	947.90	13:58:42	Chi-X Europe	592175747955654000
459	947.90	13:58:42	Turquoise	606249498402576000
452	947.90	13:59:32	London Stock Exchange	592175747955655000
644	947.90	13:59:32	London Stock Exchange	606249498402577000
894	947.90	13:59:48	Chi-X Europe	606249498402577000
506	947.90	13:59:48	London Stock Exchange	606249498402577000
443	947.80	14:00:27	Chi-X Europe	592175747955656000
682	947.80	14:00:27	London Stock Exchange	592175747955656000
514	947.80	14:00:27	London Stock Exchange	592175747955656000
514	947.80	14:00:27	Chi-X Europe	606249498402577000
148	947.80	14:00:27	Turquoise	606249498402577000
390	948.20	14:04:11	London Stock Exchange	606249498402580000
1,069	948.20	14:04:11	Chi-X Europe	592175747955659000
957	948.20	14:04:11	Chi-X Europe	592175747955659000
920	948.20	14:04:11	Chi-X Europe	606249498402580000
240	948.20	14:04:11	Turquoise	592175747955659000
240	948.20	14:04:11	Chi-X Europe	606249498402580000
43	948.20	14:04:11	Chi-X Europe	606249498402580000
198	948.20	14:04:11	London Stock Exchange	606249498402580000
115	948.20	14:04:11	London Stock Exchange	606249498402580000
76	948.20	14:04:11	London Stock Exchange	592175747955659000
167	948.20	14:04:11	Chi-X Europe	592175747955659000
327	948.10	14:04:28	London Stock Exchange	606249498402580000
631	948.10	14:04:28	Chi-X Europe	606249498402580000
724	948.00	14:04:28	London Stock Exchange	592175747955659000
86	948.00	14:04:28	London Stock Exchange	606249498402580000
568	948.10	14:05:31	London Stock Exchange	592175747955660000
603	948.10	14:05:56	Chi-X Europe	592175747955660000
575	948.10	14:05:56	London Stock Exchange	592175747955660000
355	948.10	14:05:56	Turquoise	606249498402581000

602	948.20	14:06:47	London Stock Exchange	606249498402582000
934	948.20	14:06:47	Chi-X Europe	592175747955661000
501	948.10	14:08:05	London Stock Exchange	592175747955662000
537	948.10	14:08:05	London Stock Exchange	606249498402583000
608	948.10	14:08:05	Chi-X Europe	592175747955662000
957	948.10	14:08:05	Chi-X Europe	592175747955662000
441	948.10	14:08:05	Chi-X Europe	592175747955662000
27	948.10	14:08:05	London Stock Exchange	606249498402583000
94	948.10	14:08:05	London Stock Exchange	606249498402583000
513	948.00	14:08:12	Chi-X Europe	592175747955662000
991	948.00	14:08:12	Chi-X Europe	606249498402583000
375	948.00	14:08:12	London Stock Exchange	606249498402583000
1,014	947.90	14:08:30	Chi-X Europe	606249498402583000
957	947.90	14:08:30	Chi-X Europe	606249498402583000
1,008	948.00	14:09:31	Chi-X Europe	606249498402584000
490	948.00	14:09:43	London Stock Exchange	592175747955663000
682	948.00	14:09:54	London Stock Exchange	606249498402584000
58	948.00	14:10:14	Chi-X Europe	592175747955664000
454	948.00	14:10:20	Chi-X Europe	592175747955664000
197	948.00	14:10:20	Chi-X Europe	592175747955664000
749	948.00	14:10:20	London Stock Exchange	606249498402584000
493	948.20	14:12:09	London Stock Exchange	592175747955666000
759	948.20	14:12:09	London Stock Exchange	606249498402586000
884	948.20	14:12:09	Chi-X Europe	606249498402586000
570	948.20	14:12:09	Chi-X Europe	606249498402586000
40	948.20	14:12:09	London Stock Exchange	606249498402586000
336	948.20	14:12:28	Chi-X Europe	606249498402586000
42	948.30	14:13:05	Chi-X Europe	592175747955667000
618	948.30	14:13:05	Chi-X Europe	592175747955667000
470	948.30	14:13:05	London Stock Exchange	606249498402587000
728	948.20	14:13:46	London Stock Exchange	592175747955667000
80	948.20	14:13:46	Chi-X Europe	606249498402587000
333	948.20	14:13:46	Chi-X Europe	606249498402587000
144	948.20	14:13:46	London Stock Exchange	606249498402587000
138	948.20	14:13:46	Chi-X Europe	606249498402587000

51	948.20	14:13:46	BATS Europe	592175747955667000
379	948.10	14:13:51	London Stock Exchange	592175747955667000
3	948.00	14:13:54	Turquoise	606249498402587000
453	947.80	14:15:55	Chi-X Europe	606249498402589000
568	947.80	14:15:55	Chi-X Europe	606249498402589000
777	947.80	14:17:09	Chi-X Europe	606249498402590000
517	947.80	14:17:16	London Stock Exchange	592175747955670000
340	947.80	14:17:16	London Stock Exchange	606249498402590000
440	947.80	14:17:16	Chi-X Europe	592175747955670000
262	947.80	14:17:16	Chi-X Europe	606249498402590000
880	947.70	14:17:42	London Stock Exchange	592175747955671000
442	947.70	14:17:42	Chi-X Europe	592175747955671000
396	947.70	14:17:42	Chi-X Europe	606249498402590000
584	947.50	14:18:00	London Stock Exchange	592175747955671000
560	947.50	14:18:00	Chi-X Europe	606249498402591000
32	947.50	14:20:25	London Stock Exchange	592175747955673000
957	947.50	14:20:41	Chi-X Europe	592175747955674000
643	947.50	14:20:41	London Stock Exchange	592175747955674000
503	947.50	14:20:41	London Stock Exchange	592175747955674000
154	947.40	14:20:51	London Stock Exchange	592175747955674000
340	947.40	14:21:18	London Stock Exchange	592175747955674000
58	947.40	14:21:26	London Stock Exchange	592175747955674000
416	947.40	14:21:26	Turquoise	606249498402593000
51	947.40	14:21:26	Chi-X Europe	606249498402593000
472	947.40	14:21:26	Chi-X Europe	606249498402593000
632	947.40	14:21:26	Chi-X Europe	606249498402593000
502	947.30	14:22:03	London Stock Exchange	592175747955675000
101	947.30	14:22:03	Turquoise	592175747955675000
500	947.30	14:22:03	London Stock Exchange	592175747955675000
342	947.30	14:22:03	Turquoise	592175747955675000
879	947.30	14:22:03	Chi-X Europe	592175747955675000
206	947.30	14:22:03	Chi-X Europe	592175747955675000
61	947.30	14:22:03	Turquoise	592175747955675000
335	947.20	14:22:03	Chi-X Europe	592175747955675000
454	947.20	14:22:03	Chi-X Europe	606249498402594000
400	947.20	14:22:04	London Stock Exchange	606249498402594000

320	947.20	14:22:04	Chi-X Europe	606249498402594000
104	947.20	14:22:04	Chi-X Europe	606249498402594000
180	947.10	14:22:04	London Stock Exchange	592175747955675000
57	947.10	14:22:04	London Stock Exchange	592175747955675000
176	947.10	14:22:08	London Stock Exchange	606249498402594000
400	947.10	14:22:08	BATS Europe	606249498402594000
667	947.00	14:23:55	London Stock Exchange	592175747955676000
733	947.00	14:23:55	Chi-X Europe	606249498402595000
213	947.00	14:23:55	BATS Europe	606249498402595000
390	947.20	14:24:53	London Stock Exchange	592175747955677000
315	947.20	14:24:53	London Stock Exchange	592175747955677000
569	947.20	14:24:53	London Stock Exchange	592175747955677000
243	947.20	14:24:53	Chi-X Europe	606249498402596000
209	947.20	14:24:53	Chi-X Europe	606249498402596000
782	947.20	14:24:53	Chi-X Europe	606249498402596000
380	947.20	14:24:53	Chi-X Europe	592175747955677000
420	947.20	14:24:53	Chi-X Europe	592175747955677000
340	947.20	14:24:53	Chi-X Europe	592175747955677000
582	947.10	14:26:38	London Stock Exchange	592175747955678000
541	947.10	14:26:38	London Stock Exchange	592175747955678000
75	947.10	14:26:38	London Stock Exchange	592175747955678000
320	947.10	14:26:38	London Stock Exchange	592175747955678000
780	947.10	14:26:38	BATS Europe	606249498402597000
584	947.10	14:26:38	Chi-X Europe	592175747955678000
486	947.10	14:26:38	Chi-X Europe	592175747955678000
460	947.10	14:26:38	Chi-X Europe	606249498402597000
174	947.00	14:26:38	Chi-X Europe	606249498402597000
183	947.00	14:26:38	Chi-X Europe	606249498402597000
193	947.10	14:26:38	London Stock Exchange	606249498402597000
502	947.10	14:27:30	London Stock Exchange	606249498402598000
1	947.10	14:27:30	London Stock Exchange	606249498402598000
935	947.10	14:27:30	Chi-X Europe	606249498402598000
579	947.10	14:28:33	Chi-X Europe	592175747955680000
192	947.10	14:28:33	London Stock Exchange	592175747955680000

381	947.10	14:28:33	London Stock Exchange	592175747955680000
607	947.10	14:28:33	Turquoise	606249498402599000
543	947.10	14:28:33	Chi-X Europe	606249498402599000
495	947.10	14:28:33	Chi-X Europe	606249498402599000
417	947.10	14:28:33	London Stock Exchange	606249498402599000
93	947.10	14:28:37	BATS Europe	606249498402599000
957	947.20	14:29:43	Chi-X Europe	592175747955681000
363	947.20	14:29:59	London Stock Exchange	592175747955681000
413	947.20	14:29:59	Chi-X Europe	592175747955681000
184	947.20	14:29:59	London Stock Exchange	592175747955681000
203	947.10	14:30:00	Turquoise	606249498402600000
330	947.40	14:32:49	Turquoise	592175747955685000
57	947.40	14:32:49	Turquoise	592175747955685000
988	947.40	14:32:49	Chi-X Europe	592175747955685000
669	947.40	14:32:49	Chi-X Europe	606249498402603000
119	947.40	14:32:49	Chi-X Europe	592175747955685000
191	947.40	14:32:49	London Stock Exchange	606249498402603000
340	947.40	14:32:49	London Stock Exchange	606249498402603000
619	947.40	14:33:58	London Stock Exchange	592175747955686000
516	947.40	14:33:58	London Stock Exchange	606249498402604000
985	947.90	14:35:01	Chi-X Europe	592175747955688000
1,413	947.90	14:35:01	Chi-X Europe	606249498402606000
247	947.90	14:35:01	Turquoise	606249498402606000
500	947.90	14:35:01	Chi-X Europe	606249498402606000
500	947.90	14:35:01	Chi-X Europe	592175747955688000
6	947.90	14:35:01	Chi-X Europe	606249498402606000
9	947.90	14:35:01	Chi-X Europe	606249498402606000
6	947.90	14:35:01	Chi-X Europe	606249498402606000
460	947.90	14:35:35	London Stock Exchange	592175747955689000
421	947.90	14:35:35	BATS Europe	592175747955689000
588	947.90	14:35:35	Chi-X Europe	592175747955689000
418	947.90	14:35:35	Chi-X Europe	592175747955689000
579	947.90	14:35:35	London Stock Exchange	606249498402607000
540	947.90	14:35:35	London Stock Exchange	606249498402607000
370	947.90	14:35:35	Turquoise	606249498402607000
224	947.90	14:35:35	Chi-X Europe	606249498402607000
209	947.90	14:35:35	Chi-X Europe	606249498402607000

405	947.90	14:35:35	Chi-X Europe	606249498402607000
556	947.80	14:35:35	London Stock Exchange	592175747955689000
132	947.90	14:35:35	Chi-X Europe	606249498402607000
98	947.80	14:35:35	London Stock Exchange	606249498402607000
558	947.80	14:35:35	London Stock Exchange	606249498402607000
571	947.80	14:35:35	Chi-X Europe	606249498402607000
657	947.80	14:35:37	London Stock Exchange	592175747955689000
237	947.80	14:35:37	London Stock Exchange	592175747955689000
108	947.80	14:35:37	Chi-X Europe	606249498402607000
456	947.70	14:35:37	Chi-X Europe	606249498402607000
494	947.80	14:35:37	London Stock Exchange	606249498402607000
598	947.70	14:35:37	London Stock Exchange	592175747955689000
151	947.70	14:35:37	London Stock Exchange	606249498402607000
453	947.70	14:35:37	London Stock Exchange	606249498402607000
105	947.70	14:35:37	Chi-X Europe	606249498402607000
263	947.70	14:35:37	Chi-X Europe	606249498402607000
815	947.70	14:35:37	Chi-X Europe	606249498402607000
400	947.70	14:35:37	BATS Europe	606249498402607000
340	947.70	14:35:37	Chi-X Europe	592175747955689000
400	947.70	14:35:37	London Stock Exchange	592175747955689000
24	947.70	14:35:37	Turquoise	606249498402607000
272	947.70	14:35:37	BATS Europe	592175747955689000
395	947.70	14:35:37	Chi-X Europe	606249498402607000
400	947.70	14:35:37	London Stock Exchange	606249498402607000
400	947.70	14:35:37	London Stock Exchange	592175747955689000
150	947.70	14:35:37	Chi-X Europe	592175747955689000
449	947.70	14:35:57	London Stock Exchange	592175747955689000
770	947.70	14:35:57	Chi-X Europe	592175747955689000
551	947.70	14:35:57	Chi-X Europe	592175747955689000
627	947.70	14:35:57	London Stock Exchange	606249498402607000
628	947.60	14:35:57	London Stock Exchange	592175747955689000
366	947.60	14:35:57	Chi-X Europe	592175747955689000
255	947.60	14:35:57	Chi-X Europe	606249498402607000
487	947.60	14:35:57	Chi-X Europe	606249498402607000
856	947.60	14:35:58	London Stock Exchange	592175747955689000

367	947.60	14:35:58	Chi-X Europe	606249498402607000
300	947.60	14:36:30	Chi-X Europe	592175747955690000
658	947.60	14:36:30	Chi-X Europe	592175747955690000
787	947.50	14:37:10	London Stock Exchange	606249498402609000
959	947.50	14:37:10	Chi-X Europe	606249498402609000
599	947.50	14:37:10	Chi-X Europe	606249498402609000
399	947.50	14:37:10	Chi-X Europe	606249498402609000
793	947.40	14:37:12	London Stock Exchange	592175747955692000
470	947.40	14:37:12	Chi-X Europe	592175747955692000
559	947.40	14:37:12	Chi-X Europe	592175747955692000
592	947.40	14:37:12	Chi-X Europe	606249498402609000
632	947.30	14:37:13	BATS Europe	606249498402609000
2	947.50	14:38:24	London Stock Exchange	592175747955694000
406	947.50	14:38:24	London Stock Exchange	592175747955694000
400	947.50	14:38:24	BATS Europe	592175747955694000
240	947.50	14:38:24	BATS Europe	592175747955694000
479	947.40	14:38:56	London Stock Exchange	592175747955695000
478	947.40	14:39:50	London Stock Exchange	592175747955696000
343	947.40	14:39:50	BATS Europe	592175747955696000
536	947.40	14:39:50	London Stock Exchange	592175747955696000
182	947.40	14:39:50	Chi-X Europe	592175747955696000
281	947.40	14:39:50	London Stock Exchange	606249498402613000
409	947.40	14:39:50	BATS Europe	606249498402613000
225	947.40	14:39:50	London Stock Exchange	606249498402613000
354	947.40	14:39:50	Chi-X Europe	606249498402613000
25	947.40	14:39:50	Chi-X Europe	606249498402613000
451	947.40	14:39:50	Chi-X Europe	606249498402613000
367	947.40	14:39:50	Chi-X Europe	592175747955696000
55	947.30	14:39:50	London Stock Exchange	606249498402613000
369	947.30	14:39:50	London Stock Exchange	606249498402613000
319	947.30	14:39:50	Chi-X Europe	592175747955696000
444	947.20	14:39:50	London Stock Exchange	592175747955696000
551	947.20	14:39:50	Chi-X Europe	606249498402613000
677	947.50	14:40:35	Chi-X Europe	592175747955696000
597	947.50	14:40:35	London Stock Exchange	606249498402613000

107	947.50	14:40:39	London Stock Exchange	592175747955697000
94	947.60	14:41:39	Chi-X Europe	606249498402614000
1,024	947.70	14:42:45	Chi-X Europe	592175747955699000
710	947.70	14:42:45	London Stock Exchange	606249498402615000
21	947.70	14:42:45	Turquoise	606249498402615000
518	947.70	14:42:45	Chi-X Europe	606249498402615000
242	947.70	14:42:45	Turquoise	606249498402615000
177	947.70	14:42:45	Turquoise	606249498402615000
180	947.70	14:42:45	Chi-X Europe	606249498402615000
6	947.70	14:42:45	Chi-X Europe	592175747955699000
163	948.00	14:43:29	Chi-X Europe	592175747955699000
501	948.00	14:43:46	Chi-X Europe	592175747955700000
61	948.00	14:43:46	Chi-X Europe	592175747955700000
41	948.00	14:43:46	Chi-X Europe	592175747955700000
25	948.00	14:43:46	Turquoise	606249498402616000
613	948.00	14:43:46	Chi-X Europe	606249498402616000
475	948.00	14:43:46	Turquoise	606249498402616000
430	948.00	14:43:46	London Stock Exchange	606249498402616000
557	947.90	14:44:02	London Stock Exchange	592175747955700000
526	947.90	14:44:02	London Stock Exchange	592175747955700000
397	947.90	14:44:02	Turquoise	592175747955700000
958	947.90	14:44:02	Chi-X Europe	592175747955700000
599	947.90	14:44:02	Chi-X Europe	606249498402617000
922	947.80	14:44:32	Chi-X Europe	592175747955701000
39	947.80	14:44:32	London Stock Exchange	592175747955701000
665	947.80	14:44:32	Chi-X Europe	606249498402617000
447	947.90	14:44:59	London Stock Exchange	592175747955701000
420	947.90	14:45:00	London Stock Exchange	606249498402618000
90	947.90	14:45:07	London Stock Exchange	606249498402618000
366	947.80	14:45:13	Turquoise	606249498402618000
307	947.80	14:45:13	London Stock Exchange	592175747955701000
307	947.80	14:45:13	Chi-X Europe	592175747955701000
594	947.80	14:45:13	Chi-X Europe	592175747955701000
579	947.80	14:45:13	London Stock Exchange	606249498402618000
380	947.80	14:45:13	Chi-X Europe	606249498402618000
202	947.80	14:45:13	Chi-X Europe	606249498402618000
619	947.80	14:45:13	Chi-X Europe	606249498402618000

337	947.70	14:45:14	Turquoise	606249498402618000
621	947.70	14:45:14	Chi-X Europe	606249498402618000
375	947.70	14:45:14	Chi-X Europe	606249498402618000
924	948.30	14:45:45	London Stock Exchange	606249498402618000
400	948.30	14:45:45	BATS Europe	606249498402618000
445	948.20	14:46:07	London Stock Exchange	606249498402619000
777	948.20	14:46:07	Chi-X Europe	606249498402619000
82	948.20	14:46:07	Chi-X Europe	606249498402619000
473	948.20	14:46:07	London Stock Exchange	592175747955702000
403	948.10	14:46:09	Chi-X Europe	592175747955702000
505	947.80	14:46:42	Chi-X Europe	592175747955703000
641	947.80	14:46:42	London Stock Exchange	592175747955703000
545	947.70	14:46:48	London Stock Exchange	606249498402619000
1,068	947.60	14:47:38	Chi-X Europe	592175747955704000
439	947.60	14:47:38	Chi-X Europe	592175747955704000
519	947.50	14:47:44	Chi-X Europe	592175747955704000
1,158	947.70	14:48:05	London Stock Exchange	606249498402621000
600	947.70	14:48:05	London Stock Exchange	592175747955704000
71	947.70	14:48:05	London Stock Exchange	592175747955704000
296	947.50	14:48:28	London Stock Exchange	606249498402621000
674	947.80	14:49:24	Chi-X Europe	606249498402622000
400	947.80	14:49:27	London Stock Exchange	606249498402622000
550	947.80	14:49:30	London Stock Exchange	606249498402623000
539	947.80	14:49:30	Chi-X Europe	606249498402623000
541	947.70	14:49:32	London Stock Exchange	592175747955707000
407	947.90	14:49:59	BATS Europe	592175747955707000
342	947.90	14:50:01	BATS Europe	606249498402623000
338	948.10	14:50:47	Turquoise	592175747955708000
54	948.10	14:50:47	Turquoise	592175747955708000
582	948.10	14:50:47	Chi-X Europe	592175747955708000
330	948.00	14:50:58	London Stock Exchange	592175747955708000
440	948.00	14:51:44	London Stock Exchange	592175747955709000
803	948.00	14:51:44	Chi-X Europe	592175747955709000
106	948.00	14:51:44	Chi-X Europe	592175747955709000
631	948.00	14:51:44	London Stock Exchange	592175747955709000

41	948.00	14:51:44	London Stock Exchange	592175747955709000
255	948.00	14:51:44	Turquoise	606249498402625000
79	948.00	14:51:44	Turquoise	606249498402625000
763	948.00	14:51:44	Chi-X Europe	606249498402625000
109	948.00	14:51:44	Turquoise	606249498402625000
44	948.00	14:51:44	Turquoise	606249498402625000
312	948.00	14:51:44	London Stock Exchange	606249498402625000
765	948.00	14:51:44	London Stock Exchange	592175747955709000
691	948.00	14:51:44	London Stock Exchange	592175747955709000
132	948.00	14:52:04	BATS Europe	606249498402625000
425	948.00	14:52:15	London Stock Exchange	592175747955710000
534	948.00	14:52:15	Chi-X Europe	592175747955710000
680	948.00	14:52:15	Chi-X Europe	606249498402625000
212	948.00	14:52:15	BATS Europe	606249498402625000
400	947.90	14:52:28	London Stock Exchange	606249498402626000
1,332	948.30	14:53:38	BATS Europe	606249498402627000
672	948.30	14:53:53	Chi-X Europe	606249498402627000
1,007	948.30	14:53:53	London Stock Exchange	592175747955711000
565	948.30	14:53:53	London Stock Exchange	592175747955711000
400	948.30	14:53:53	Turquoise	592175747955711000
91	948.30	14:53:53	Chi-X Europe	592175747955711000
106	948.30	14:53:53	London Stock Exchange	592175747955711000
259	948.20	14:54:15	London Stock Exchange	592175747955712000
277	948.20	14:54:15	London Stock Exchange	592175747955712000
289	948.20	14:54:15	Chi-X Europe	606249498402627000
174	948.20	14:54:15	Chi-X Europe	606249498402627000
188	948.20	14:54:16	Chi-X Europe	592175747955712000
212	948.20	14:54:16	Chi-X Europe	606249498402627000
292	948.20	14:54:17	Chi-X Europe	592175747955712000
969	948.20	14:54:49	London Stock Exchange	592175747955712000
400	948.20	14:54:49	Chi-X Europe	606249498402628000
335	948.20	14:54:49	Chi-X Europe	606249498402628000
261	948.20	14:54:49	London Stock Exchange	592175747955712000
938	948.10	14:55:46	London Stock Exchange	606249498402629000
24	948.10	14:55:46	Chi-X Europe	606249498402629000

199	948.10	14:55:46	London Stock Exchange	606249498402629000
41	948.10	14:55:46	London Stock Exchange	592175747955714000
593	948.10	14:55:46	London Stock Exchange	592175747955714000
438	948.10	14:56:19	London Stock Exchange	606249498402630000
16	948.10	14:56:19	London Stock Exchange	606249498402630000
110	948.10	14:56:19	London Stock Exchange	606249498402630000
571	948.10	14:56:47	London Stock Exchange	606249498402630000
265	948.10	14:56:47	London Stock Exchange	606249498402630000
387	948.10	14:57:00	London Stock Exchange	592175747955715000
200	948.10	14:57:00	Chi-X Europe	606249498402630000
959	948.10	14:57:01	London Stock Exchange	592175747955715000
8	948.10	14:57:01	Chi-X Europe	592175747955715000
182	948.10	14:57:01	BATS Europe	592175747955715000
439	948.10	14:57:01	BATS Europe	592175747955715000
449	948.10	14:57:01	Chi-X Europe	592175747955715000
530	948.10	14:57:01	Chi-X Europe	606249498402630000
212	948.00	14:57:02	Chi-X Europe	606249498402630000
3	948.10	14:57:58	Chi-X Europe	606249498402631000
372	948.10	14:58:01	Turquoise	592175747955717000
163	948.10	14:58:01	Chi-X Europe	606249498402632000
422	948.10	14:58:01	Chi-X Europe	606249498402632000
847	948.50	14:59:01	London Stock Exchange	592175747955718000
612	948.50	14:59:01	Chi-X Europe	592175747955718000
743	948.50	14:59:01	London Stock Exchange	606249498402633000
739	948.50	14:59:01	Chi-X Europe	606249498402633000
119	948.50	14:59:07	London Stock Exchange	606249498402633000
931	948.40	14:59:20	London Stock Exchange	592175747955718000
27	948.40	14:59:25	London Stock Exchange	592175747955718000
637	948.40	14:59:25	Chi-X Europe	606249498402633000
363	948.40	14:59:25	Chi-X Europe	606249498402633000
594	948.40	14:59:25	Chi-X Europe	606249498402633000
359	948.40	14:59:25	Turquoise	606249498402633000
635	948.30	14:59:31	London Stock Exchange	606249498402633000
386	948.30	14:59:56	London Stock Exchange	592175747955719000

687	948.30	14:59:56	London Stock Exchange	592175747955719000
161	948.30	14:59:56	Turquoise	606249498402634000
515	948.30	14:59:56	Chi-X Europe	592175747955719000
11	948.30	14:59:56	Chi-X Europe	592175747955719000
445	948.30	14:59:56	Chi-X Europe	592175747955719000
589	948.30	14:59:56	Chi-X Europe	592175747955719000
302	948.30	14:59:56	Turquoise	606249498402634000
451	948.20	15:00:24	London Stock Exchange	592175747955720000
605	948.20	15:00:24	Chi-X Europe	592175747955720000
397	948.20	15:00:55	London Stock Exchange	592175747955721000
114	948.20	15:00:55	London Stock Exchange	606249498402635000
554	948.20	15:00:55	London Stock Exchange	606249498402635000
154	948.20	15:00:55	Chi-X Europe	592175747955721000
141	948.20	15:00:56	London Stock Exchange	606249498402635000
100	948.20	15:00:58	Chi-X Europe	592175747955721000
31	948.20	15:00:58	Chi-X Europe	592175747955721000
48	948.20	15:00:58	London Stock Exchange	606249498402635000
216	948.20	15:01:00	Chi-X Europe	592175747955721000
127	948.20	15:01:18	Chi-X Europe	592175747955721000
28	948.30	15:01:37	Chi-X Europe	606249498402636000
963	948.30	15:02:07	London Stock Exchange	592175747955722000
346	948.30	15:02:07	Turquoise	606249498402636000
697	948.30	15:02:07	Chi-X Europe	606249498402636000
783	948.30	15:02:07	Chi-X Europe	606249498402636000
130	948.20	15:02:07	London Stock Exchange	606249498402636000
579	948.20	15:02:07	London Stock Exchange	606249498402636000
11	948.20	15:02:07	Chi-X Europe	592175747955722000
420	948.10	15:02:15	Chi-X Europe	592175747955722000
335	948.30	15:03:29	London Stock Exchange	592175747955724000
218	948.30	15:04:00	BATS Europe	592175747955724000
456	948.30	15:04:04	London Stock Exchange	592175747955724000
75	948.30	15:04:04	London Stock Exchange	606249498402639000
445	948.50	15:04:42	Chi-X Europe	592175747955725000
603	948.50	15:04:42	Chi-X Europe	592175747955725000
163	948.50	15:04:42	Chi-X Europe	592175747955725000

443	948.50	15:05:10	Chi-X Europe	592175747955726000
331	948.50	15:05:10	London Stock Exchange	606249498402640000
650	948.50	15:05:10	London Stock Exchange	606249498402640000
515	948.50	15:05:10	Turquoise	606249498402640000
180	948.70	15:05:28	Chi-X Europe	606249498402640000
100	948.70	15:05:32	London Stock Exchange	592175747955727000
500	948.70	15:05:32	London Stock Exchange	592175747955727000
125	948.70	15:05:33	London Stock Exchange	592175747955727000
567	948.70	15:05:33	Chi-X Europe	592175747955727000
864	948.60	15:05:38	Chi-X Europe	592175747955727000
671	948.60	15:05:38	London Stock Exchange	606249498402641000
532	948.60	15:05:38	Chi-X Europe	606249498402641000
500	948.60	15:05:38	London Stock Exchange	592175747955727000
151	948.60	15:05:40	London Stock Exchange	592175747955727000
502	948.50	15:06:34	London Stock Exchange	592175747955729000
957	948.50	15:06:34	Chi-X Europe	592175747955729000
515	948.50	15:06:34	Chi-X Europe	592175747955729000
445	948.50	15:06:34	BATS Europe	592175747955729000
483	948.50	15:06:34	Turquoise	606249498402643000
199	948.50	15:06:34	Chi-X Europe	606249498402643000
476	948.50	15:06:34	Chi-X Europe	606249498402643000
486	948.40	15:07:01	London Stock Exchange	592175747955729000
457	948.40	15:07:01	London Stock Exchange	592175747955729000
362	948.40	15:07:08	London Stock Exchange	606249498402643000
389	948.40	15:07:08	London Stock Exchange	592175747955730000
67	948.40	15:07:08	London Stock Exchange	592175747955730000
175	948.40	15:07:08	Chi-X Europe	592175747955730000
18	948.40	15:07:08	London Stock Exchange	606249498402643000
400	948.40	15:07:08	London Stock Exchange	592175747955730000
70	948.40	15:07:08	London Stock Exchange	592175747955730000
298	948.40	15:07:08	Chi-X Europe	592175747955730000
416	948.30	15:07:11	Chi-X Europe	606249498402643000
110	948.30	15:07:11	Chi-X Europe	606249498402643000

1	948.30	15:07:11	Chi-X Europe	606249498402643000
59	948.30	15:07:11	London Stock Exchange	592175747955730000
294	948.40	15:08:36	London Stock Exchange	606249498402645000
879	948.40	15:10:15	London Stock Exchange	606249498402647000
760	948.60	15:11:01	London Stock Exchange	592175747955735000
689	948.60	15:11:01	London Stock Exchange	606249498402648000
154	948.60	15:11:01	Chi-X Europe	606249498402648000
500	948.60	15:11:01	Chi-X Europe	592175747955735000
44	948.60	15:11:01	Chi-X Europe	592175747955735000
200	948.60	15:11:01	Chi-X Europe	606249498402648000
344	948.60	15:11:01	Chi-X Europe	592175747955735000
345	948.60	15:11:01	Chi-X Europe	592175747955735000
983	948.60	15:11:01	London Stock Exchange	606249498402648000
274	948.60	15:11:01	BATS Europe	606249498402648000
974	948.50	15:11:10	London Stock Exchange	592175747955735000
589	948.50	15:11:10	London Stock Exchange	606249498402648000
701	948.50	15:11:10	Chi-X Europe	606249498402648000
426	948.50	15:11:10	Chi-X Europe	606249498402648000
272	948.50	15:11:10	London Stock Exchange	606249498402648000
639	948.50	15:11:10	London Stock Exchange	592175747955735000
197	948.50	15:11:34	BATS Europe	606249498402648000
63	948.50	15:11:34	BATS Europe	592175747955735000
368	948.50	15:11:34	Chi-X Europe	592175747955735000
330	948.50	15:11:34	London Stock Exchange	606249498402648000
688	948.50	15:12:52	Chi-X Europe	592175747955737000
197	948.50	15:12:52	Chi-X Europe	606249498402650000
217	948.50	15:13:00	BATS Europe	592175747955737000
360	948.50	15:13:01	London Stock Exchange	592175747955737000
568	948.70	15:14:51	London Stock Exchange	592175747955739000
10	948.70	15:14:51	London Stock Exchange	606249498402652000
788	948.70	15:15:36	London Stock Exchange	606249498402653000
173	948.70	15:16:00	BATS Europe	606249498402654000
495	949.20	15:17:23	London Stock Exchange	592175747955743000
500	949.30	15:17:49	London Stock Exchange	592175747955744000

614	949.30	15:18:13	London Stock Exchange	592175747955744000
156	949.30	15:18:13	London Stock Exchange	606249498402657000
473	949.30	15:18:13	Chi-X Europe	592175747955744000
497	949.30	15:18:13	London Stock Exchange	606249498402657000
356	949.30	15:18:13	Turquoise	606249498402657000
408	949.30	15:18:13	Chi-X Europe	606249498402657000
165	949.20	15:18:13	London Stock Exchange	592175747955744000
335	949.20	15:18:13	London Stock Exchange	606249498402657000
557	949.30	15:18:19	London Stock Exchange	592175747955745000
56	949.30	15:18:19	London Stock Exchange	606249498402657000
131	949.50	15:18:33	Turquoise	592175747955745000
419	949.50	15:19:02	Chi-X Europe	606249498402658000
161	949.50	15:19:05	London Stock Exchange	592175747955746000
1,196	949.50	15:19:47	London Stock Exchange	592175747955746000
366	949.50	15:19:47	London Stock Exchange	592175747955746000
1,129	949.50	15:19:47	London Stock Exchange	606249498402658000
247	949.50	15:20:00	BATS Europe	606249498402659000
646	949.50	15:20:19	London Stock Exchange	606249498402659000
67	949.50	15:20:19	London Stock Exchange	592175747955748000
606	949.50	15:20:19	London Stock Exchange	606249498402659000
308	949.50	15:20:44	London Stock Exchange	592175747955748000
620	949.50	15:21:04	London Stock Exchange	592175747955749000
697	949.50	15:21:04	London Stock Exchange	592175747955749000
1,239	949.50	15:21:04	London Stock Exchange	592175747955749000
647	949.50	15:21:04	London Stock Exchange	606249498402661000
476	949.50	15:21:04	Turquoise	592175747955749000
483	949.50	15:21:04	Chi-X Europe	592175747955749000
223	949.50	15:21:04	BATS Europe	592175747955749000
621	949.50	15:21:04	Chi-X Europe	606249498402661000
345	949.50	15:21:04	Turquoise	606249498402661000
720	949.40	15:21:04	Chi-X Europe	592175747955749000

941	949.40	15:21:04	Chi-X Europe	592175747955749000
424	949.40	15:21:04	Turquoise	606249498402661000
951	949.40	15:21:04	London Stock Exchange	606249498402661000
1,034	949.40	15:21:04	London Stock Exchange	606249498402661000
745	949.40	15:21:04	Chi-X Europe	606249498402661000
320	949.40	15:21:04	London Stock Exchange	606249498402661000
234	949.40	15:21:04	London Stock Exchange	592175747955749000
532	949.40	15:21:04	London Stock Exchange	606249498402661000
163	949.40	15:21:04	BATS Europe	592175747955749000
400	949.40	15:21:04	Turquoise	592175747955749000
260	949.40	15:21:04	Chi-X Europe	606249498402661000
846	949.40	15:21:04	Turquoise	606249498402661000
550	949.40	15:21:04	London Stock Exchange	592175747955749000
4	949.40	15:21:04	Chi-X Europe	592175747955749000
581	949.40	15:21:31	London Stock Exchange	592175747955750000
311	949.40	15:21:31	London Stock Exchange	606249498402662000
158	949.40	15:21:31	Turquoise	592175747955750000
319	949.40	15:21:31	Chi-X Europe	592175747955750000
545	949.40	15:21:31	London Stock Exchange	606249498402662000
392	949.40	15:21:31	Chi-X Europe	606249498402662000
628	949.40	15:21:31	Chi-X Europe	606249498402662000
414	949.40	15:21:31	Chi-X Europe	606249498402662000
305	949.40	15:21:57	Turquoise	592175747955751000
144	949.40	15:21:57	Turquoise	592175747955751000
174	949.40	15:22:04	Chi-X Europe	592175747955752000
975	949.40	15:22:04	London Stock Exchange	592175747955752000
150	949.90	15:23:00	Turquoise	592175747955753000
932	950.00	15:23:40	London Stock Exchange	592175747955754000
332	950.00	15:23:40	London Stock Exchange	592175747955754000
451	950.00	15:23:40	London Stock Exchange	592175747955754000
450	950.00	15:23:40	Chi-X Europe	592175747955754000
528	950.00	15:23:40	Chi-X Europe	606249498402665000
329	950.00	15:23:40	Turquoise	606249498402665000
400	950.00	15:23:40	London Stock Exchange	592175747955754000
399	950.00	15:23:40	BATS Europe	606249498402665000

289	950.00	15:23:40	Chi-X Europe	606249498402665000
518	949.90	15:23:43	Turquoise	592175747955754000
76	949.90	15:23:43	Turquoise	606249498402665000
416	949.90	15:23:43	Turquoise	606249498402665000
630	949.90	15:23:43	Chi-X Europe	592175747955754000
1,040	949.80	15:23:45	London Stock Exchange	606249498402665000
177	949.80	15:23:45	London Stock Exchange	592175747955754000
302	949.80	15:23:45	London Stock Exchange	592175747955754000
171	949.50	15:24:49	London Stock Exchange	592175747955756000
907	949.50	15:24:49	London Stock Exchange	606249498402666000
578	949.50	15:25:01	London Stock Exchange	592175747955756000
25	949.50	15:25:03	London Stock Exchange	592175747955756000
364	949.50	15:25:03	Turquoise	606249498402667000
98	949.50	15:25:03	London Stock Exchange	592175747955756000
18	949.60	15:25:20	London Stock Exchange	592175747955757000
1,199	949.70	15:26:06	London Stock Exchange	592175747955758000
372	949.70	15:26:06	London Stock Exchange	592175747955758000
301	949.80	15:26:40	London Stock Exchange	606249498402669000
518	949.80	15:26:40	London Stock Exchange	606249498402669000
600	949.80	15:26:40	London Stock Exchange	592175747955759000
457	949.80	15:26:40	London Stock Exchange	592175747955759000
400	949.80	15:26:40	BATS Europe	606249498402669000
29	949.80	15:26:40	Chi-X Europe	606249498402669000
585	949.70	15:27:00	London Stock Exchange	592175747955759000
284	949.70	15:27:00	London Stock Exchange	592175747955759000
397	949.70	15:27:04	Turquoise	592175747955759000
431	949.70	15:27:04	London Stock Exchange	592175747955759000
560	949.70	15:27:04	London Stock Exchange	592175747955759000
336	949.60	15:27:08	Turquoise	592175747955759000
361	949.60	15:27:08	BATS Europe	592175747955759000
622	949.60	15:27:08	Chi-X Europe	606249498402670000
622	949.60	15:27:08	Chi-X Europe	606249498402670000

52	949.30	15:27:35	Turquoise	592175747955760000
296	949.30	15:27:35	London Stock Exchange	606249498402670000
670	949.30	15:27:35	London Stock Exchange	606249498402670000
400	949.30	15:27:36	Turquoise	592175747955760000
300	949.30	15:27:45	Chi-X Europe	592175747955760000
166	949.30	15:27:45	Chi-X Europe	592175747955760000
657	949.30	15:27:45	Turquoise	606249498402671000
149	948.90	15:28:09	London Stock Exchange	606249498402671000
1,368	948.90	15:28:10	London Stock Exchange	606249498402671000
49	948.90	15:28:10	London Stock Exchange	606249498402671000
825	948.80	15:28:45	London Stock Exchange	606249498402672000
379	948.80	15:28:45	Chi-X Europe	606249498402672000
36	948.80	15:28:52	Chi-X Europe	606249498402672000
994	948.80	15:29:20	London Stock Exchange	606249498402673000
500	948.80	15:29:20	Chi-X Europe	606249498402673000
68	948.80	15:29:20	BATS Europe	592175747955763000
169	948.50	15:29:43	London Stock Exchange	606249498402673000
894	948.50	15:29:43	London Stock Exchange	606249498402673000
121	948.50	15:30:01	Chi-X Europe	606249498402673000
194	948.50	15:30:03	London Stock Exchange	592175747955764000
456	948.20	15:30:10	London Stock Exchange	592175747955764000
702	948.20	15:30:10	Chi-X Europe	606249498402674000
465	948.20	15:30:19	Chi-X Europe	592175747955764000
109	948.20	15:30:19	London Stock Exchange	606249498402674000
7	948.20	15:30:19	London Stock Exchange	606249498402674000
986	948.30	15:30:59	Chi-X Europe	592175747955765000
296	948.20	15:31:07	London Stock Exchange	606249498402675000
59	948.20	15:31:10	London Stock Exchange	606249498402675000
59	948.20	15:31:10	Chi-X Europe	606249498402675000
736	948.20	15:31:30	London Stock Exchange	606249498402676000
118	948.20	15:31:30	Chi-X Europe	606249498402676000
788	948.00	15:31:47	London Stock Exchange	592175747955766000
584	948.00	15:31:47	Turquoise	606249498402676000

550	948.00	15:31:47	Chi-X Europe	592175747955766000
346	948.00	15:31:47	Chi-X Europe	606249498402676000
157	948.00	15:31:47	Chi-X Europe	606249498402676000
145	948.00	15:31:47	BATS Europe	592175747955766000
908	947.90	15:32:42	London Stock Exchange	606249498402677000
196	947.90	15:32:48	London Stock Exchange	592175747955768000
332	947.90	15:32:48	Chi-X Europe	592175747955768000
169	947.90	15:32:52	Chi-X Europe	592175747955768000
1,498	947.80	15:33:12	London Stock Exchange	592175747955769000
309	947.80	15:33:12	London Stock Exchange	592175747955769000
159	947.80	15:33:21	London Stock Exchange	606249498402678000
451	947.80	15:33:34	London Stock Exchange	606249498402678000
511	947.80	15:33:34	Chi-X Europe	606249498402678000
275	947.80	15:33:34	London Stock Exchange	606249498402678000
203	947.80	15:33:34	BATS Europe	592175747955769000
215	947.60	15:35:00	BATS Europe	592175747955771000
207	947.60	15:35:07	Chi-X Europe	592175747955771000
306	947.60	15:35:07	Chi-X Europe	592175747955771000
524	947.60	15:35:07	Chi-X Europe	592175747955771000
743	947.60	15:35:07	London Stock Exchange	592175747955771000
143	947.60	15:35:07	BATS Europe	592175747955771000
627	947.60	15:35:07	Turquoise	606249498402680000
140	947.50	15:35:09	Chi-X Europe	592175747955771000
294	947.50	15:35:09	Chi-X Europe	592175747955771000
325	947.50	15:35:09	London Stock Exchange	606249498402680000
1,030	947.30	15:35:22	London Stock Exchange	592175747955772000
192	947.30	15:35:22	London Stock Exchange	592175747955772000
786	947.30	15:36:07	London Stock Exchange	592175747955773000
249	947.30	15:36:09	London Stock Exchange	606249498402682000
500	947.40	15:36:27	London Stock Exchange	606249498402682000
1,315	947.50	15:37:49	London Stock Exchange	592175747955775000
584	947.50	15:37:49	London Stock Exchange	592175747955775000
82	947.50	15:37:49	Chi-X Europe	592175747955775000
294	947.50	15:37:49	Chi-X Europe	592175747955775000

418	947.40	15:37:50	Turquoise	592175747955775000
403	947.40	15:37:50	Turquoise	592175747955775000
419	947.40	15:37:50	Chi-X Europe	592175747955775000
97	947.40	15:37:50	Chi-X Europe	606249498402684000
508	947.40	15:37:54	London Stock Exchange	606249498402684000
296	947.40	15:37:54	London Stock Exchange	606249498402684000
460	947.40	15:37:54	Chi-X Europe	606249498402684000
376	947.40	15:37:54	Turquoise	592175747955775000
206	947.40	15:38:00	Turquoise	592175747955776000
209	947.40	15:38:00	Chi-X Europe	592175747955776000
22	947.40	15:38:00	Turquoise	592175747955776000
12	947.20	15:39:37	Turquoise	592175747955778000
332	947.20	15:39:37	Turquoise	592175747955778000
496	947.20	15:39:37	Chi-X Europe	592175747955778000
482	947.20	15:39:37	Chi-X Europe	592175747955778000
70	947.20	15:39:37	Chi-X Europe	592175747955778000
363	947.20	15:39:37	BATS Europe	592175747955778000
219	947.20	15:39:37	BATS Europe	592175747955778000
407	947.20	15:39:37	Turquoise	606249498402686000
489	947.20	15:39:37	London Stock Exchange	606249498402686000
128	947.20	15:39:37	London Stock Exchange	606249498402686000
489	947.20	15:39:37	London Stock Exchange	606249498402686000
296	947.20	15:39:37	Chi-X Europe	606249498402686000
84	947.20	15:39:37	Chi-X Europe	606249498402686000
500	947.10	15:39:51	London Stock Exchange	606249498402686000
170	947.10	15:39:59	London Stock Exchange	606249498402687000
205	947.10	15:40:08	Turquoise	592175747955779000
28	947.10	15:40:08	Turquoise	592175747955779000
339	947.10	15:40:08	London Stock Exchange	606249498402687000
640	947.10	15:40:08	London Stock Exchange	606249498402687000
451	947.10	15:40:08	Chi-X Europe	592175747955779000
645	946.90	15:41:26	London Stock Exchange	592175747955781000
210	946.90	15:41:31	London Stock Exchange	606249498402689000
357	946.90	15:41:35	Chi-X Europe	592175747955781000
21	946.90	15:42:02	Turquoise	592175747955782000
245	946.90	15:42:02	Chi-X Europe	592175747955782000
546	946.90	15:42:11	London Stock Exchange	606249498402690000

337	946.90	15:42:11	London Stock Exchange	606249498402690000
400	947.10	15:42:54	BATS Europe	606249498402691000
500	947.10	15:42:54	Chi-X Europe	592175747955784000
113	947.10	15:42:54	London Stock Exchange	606249498402691000
400	947.10	15:42:54	London Stock Exchange	606249498402691000
790	947.10	15:42:55	London Stock Exchange	592175747955784000
456	947.10	15:42:55	Chi-X Europe	606249498402691000
334	947.10	15:43:09	Chi-X Europe	592175747955784000
70	947.30	15:44:30	Turquoise	606249498402693000
309	947.30	15:46:21	London Stock Exchange	592175747955789000
1,020	947.30	15:46:21	London Stock Exchange	606249498402696000
132	947.30	15:46:21	London Stock Exchange	592175747955789000
375	947.30	15:46:21	BATS Europe	592175747955789000
464	947.30	15:46:21	Chi-X Europe	592175747955789000
585	947.30	15:46:21	Chi-X Europe	592175747955789000
202	947.30	15:46:21	London Stock Exchange	592175747955789000
267	947.30	15:46:21	London Stock Exchange	606249498402696000
694	947.30	15:46:21	London Stock Exchange	606249498402696000
403	947.30	15:46:21	Turquoise	606249498402696000
94	947.30	15:46:21	BATS Europe	606249498402696000
1,369	947.30	15:46:21	London Stock Exchange	592175747955789000
777	947.30	15:46:21	Chi-X Europe	606249498402696000
431	947.30	15:46:21	BATS Europe	606249498402696000
22	947.30	15:46:21	London Stock Exchange	592175747955789000
1,001	947.30	15:46:21	London Stock Exchange	606249498402696000
212	947.30	15:46:21	Chi-X Europe	592175747955789000
484	947.20	15:46:33	Turquoise	592175747955790000
813	947.20	15:46:33	Turquoise	592175747955790000
494	947.20	15:46:33	London Stock Exchange	592175747955790000
465	947.20	15:46:33	Chi-X Europe	592175747955790000
659	947.20	15:46:33	Chi-X Europe	606249498402697000
464	947.20	15:46:33	Chi-X Europe	606249498402697000
1,242	947.20	15:46:33	Chi-X Europe	606249498402697000
493	947.20	15:46:33	London Stock Exchange	606249498402697000
596	947.10	15:46:36	Chi-X Europe	592175747955790000

366	947.10		15:46:36	Turquoise	606249498402697000
898	947.00		15:47:37	London Stock Exchange	592175747955792000
200	947.00		15:47:37	London Stock Exchange	592175747955792000
963	947.00		15:47:37	London Stock Exchange	606249498402698000
519	947.00		15:47:37	Chi-X Europe	606249498402698000
400	947.00		15:47:37	London Stock Exchange	606249498402698000
9	947.00		15:47:37	London Stock Exchange	606249498402698000
150	946.90		15:47:37	London Stock Exchange	592175747955792000
614	947.30		15:49:00	London Stock Exchange	606249498402700000
1,251	947.40		15:49:02	London Stock Exchange	592175747955794000
574	947.30		15:49:31	Chi-X Europe	592175747955795000
500	947.30		15:49:31	London Stock Exchange	606249498402701000
647	947.30		15:49:31	Chi-X Europe	606249498402701000
75	947.30		15:49:43	Chi-X Europe	592175747955795000
328	947.30		15:49:43	Chi-X Europe	592175747955795000
135	947.30		15:49:43	London Stock Exchange	606249498402701000
944	947.30		15:49:43	London Stock Exchange	606249498402701000
465	947.40		15:51:01	Turquoise	606249498402703000
961	947.40		15:51:03	London Stock Exchange	592175747955797000
400	947.30		15:51:03	London Stock Exchange	606249498402703000
1,130	947.30	��	15:51:06	London Stock Exchange	606249498402703000
493	947.40		15:51:09	Chi-X Europe	592175747955797000
594	947.40		15:51:09	Chi-X Europe	606249498402703000
354	947.40		15:51:09	Turquoise	606249498402703000
294	947.30		15:51:09	London Stock Exchange	606249498402703000
479	947.30		15:51:19	Chi-X Europe	606249498402703000
135	947.30		15:51:19	Chi-X Europe	606249498402703000
240	947.30		15:51:19	London Stock Exchange	606249498402703000
323	947.30		15:51:19	London Stock Exchange	606249498402703000
634	947.30		15:51:19	London Stock Exchange	606249498402703000
13	947.30		15:51:19	Turquoise	592175747955798000
350	947.20		15:52:03	Turquoise	592175747955799000
833	947.20		15:52:03	Chi-X Europe	592175747955799000

37	947.10	15:52:07	Turquoise	606249498402704000
639	947.10	15:52:24	Chi-X Europe	592175747955799000
1,697	947.10	15:52:24	London Stock Exchange	606249498402705000
284	947.10	15:52:24	Turquoise	606249498402705000
171	947.10	15:52:24	London Stock Exchange	606249498402705000
361	947.30	15:53:10	Chi-X Europe	592175747955800000
931	947.30	15:53:10	London Stock Exchange	606249498402705000
270	947.30	15:53:10	Chi-X Europe	592175747955800000
58	947.30	15:53:13	London Stock Exchange	606249498402706000
1,084	947.30	15:53:50	London Stock Exchange	592175747955801000
297	947.30	15:53:50	London Stock Exchange	606249498402706000
489	947.20	15:54:13	London Stock Exchange	592175747955802000
798	947.20	15:54:13	Chi-X Europe	592175747955802000
443	947.20	15:54:13	Chi-X Europe	592175747955802000
139	947.20	15:54:13	Chi-X Europe	592175747955802000
378	947.20	15:54:13	Turquoise	592175747955802000
468	947.20	15:54:13	Chi-X Europe	606249498402707000
355	947.00	15:54:56	London Stock Exchange	592175747955803000
218	947.00	15:54:56	London Stock Exchange	592175747955803000
414	947.00	15:54:56	Chi-X Europe	606249498402708000
856	947.00	15:54:56	London Stock Exchange	592175747955803000
606	947.30	15:56:46	Turquoise	592175747955805000
494	947.30	15:56:46	Turquoise	592175747955805000
469	947.30	15:56:46	Chi-X Europe	592175747955805000
25	947.30	15:56:46	London Stock Exchange	592175747955805000
960	947.30	15:56:46	London Stock Exchange	592175747955805000
560	947.30	15:56:46	Chi-X Europe	606249498402710000
327	947.30	15:56:46	BATS Europe	606249498402710000
753	947.30	15:57:02	London Stock Exchange	606249498402710000
407	947.30	15:57:02	London Stock Exchange	606249498402710000
105	947.30	15:57:02	London Stock Exchange	592175747955806000
271	947.30	15:57:03	London Stock Exchange	606249498402710000
114	947.30	15:57:03	London Stock Exchange	606249498402710000

1,538	947.30	15:57:12	London Stock Exchange	592175747955806000
680	947.20	15:57:42	London Stock Exchange	592175747955807000
389	947.20	15:57:42	Turquoise	592175747955807000
609	947.20	15:57:42	Chi-X Europe	592175747955807000
263	947.10	15:57:42	London Stock Exchange	592175747955807000
42	947.10	15:57:42	London Stock Exchange	592175747955807000
180	947.10	15:57:42	London Stock Exchange	592175747955807000
623	947.30	15:58:05	Chi-X Europe	606249498402712000
558	947.30	15:58:05	London Stock Exchange	606249498402712000
518	947.30	15:58:05	London Stock Exchange	606249498402712000
131	947.30	15:58:05	London Stock Exchange	592175747955807000
673	947.10	15:58:27	Chi-X Europe	592175747955808000
544	947.10	15:58:27	London Stock Exchange	592175747955808000
1,150	947.10	15:58:54	Chi-X Europe	592175747955809000
350	947.30	15:59:47	London Stock Exchange	606249498402714000
324	947.30	15:59:51	Turquoise	592175747955810000
634	947.30	15:59:51	Chi-X Europe	592175747955810000
721	947.30	16:00:01	London Stock Exchange	606249498402715000
449	947.30	16:00:01	Chi-X Europe	606249498402715000
400	947.30	16:00:01	London Stock Exchange	606249498402715000
346	947.30	16:00:05	London Stock Exchange	606249498402715000
1,202	947.30	16:00:13	London Stock Exchange	606249498402715000
500	947.30	16:00:16	London Stock Exchange	592175747955811000
257	947.30	16:00:21	London Stock Exchange	592175747955811000
442	947.30	16:00:21	Chi-X Europe	592175747955811000
520	947.20	16:01:17	Chi-X Europe	592175747955813000
569	947.20	16:01:17	Chi-X Europe	592175747955813000
843	947.20	16:01:17	London Stock Exchange	606249498402717000
1,075	947.20	16:01:48	London Stock Exchange	592175747955813000
972	947.20	16:01:48	London Stock Exchange	606249498402717000
493	947.20	16:02:26	Chi-X Europe	592175747955814000
465	947.20	16:02:26	Turquoise	606249498402718000

326	947.20	16:02:28	London Stock Exchange	592175747955814000
476	947.20	16:02:29	Chi-X Europe	592175747955814000
756	947.20	16:02:29	London Stock Exchange	592175747955814000
409	947.10	16:02:32	Chi-X Europe	592175747955814000
960	947.10	16:02:32	Chi-X Europe	592175747955814000
1,032	947.10	16:02:32	London Stock Exchange	606249498402718000
107	947.10	16:02:35	London Stock Exchange	606249498402718000
576	947.10	16:03:22	Chi-X Europe	592175747955816000
459	947.10	16:03:22	London Stock Exchange	606249498402719000
963	947.00	16:03:30	Chi-X Europe	592175747955816000
571	947.00	16:03:30	Chi-X Europe	592175747955816000
467	947.00	16:03:30	London Stock Exchange	592175747955816000
571	947.00	16:03:30	Chi-X Europe	592175747955816000
491	947.00	16:03:30	London Stock Exchange	592175747955816000
6	947.10	16:04:05	London Stock Exchange	606249498402720000
400	947.10	16:04:05	London Stock Exchange	592175747955817000
52	947.10	16:04:05	Turquoise	606249498402720000
500	947.10	16:04:05	Chi-X Europe	606249498402720000
1,034	947.00	16:04:20	London Stock Exchange	592175747955817000
1,058	947.00	16:04:21	London Stock Exchange	606249498402721000
200	947.20	16:05:31	London Stock Exchange	592175747955820000
657	947.20	16:05:41	London Stock Exchange	592175747955820000
126	947.20	16:05:47	London Stock Exchange	592175747955821000
694	947.20	16:05:47	London Stock Exchange	592175747955821000
509	947.20	16:05:55	Chi-X Europe	592175747955821000
505	947.20	16:05:55	Chi-X Europe	592175747955821000
603	947.20	16:05:55	Chi-X Europe	592175747955821000
251	947.20	16:05:55	Turquoise	606249498402724000
496	947.20	16:06:23	Chi-X Europe	592175747955822000
246	947.20	16:06:29	Chi-X Europe	592175747955822000
637	947.20	16:06:29	Chi-X Europe	606249498402725000
606	947.20	16:07:08	Chi-X Europe	592175747955823000
796	947.20	16:07:08	London Stock Exchange	606249498402726000
500	947.20	16:07:42	London Stock Exchange	592175747955824000

617	947.60	16:08:10	London Stock Exchange	592175747955825000
375	947.70	16:08:12	Turquoise	592175747955825000
711	947.70	16:08:12	Chi-X Europe	592175747955825000
1,213	947.60	16:08:19	London Stock Exchange	592175747955825000
562	947.60	16:08:19	Chi-X Europe	606249498402728000
893	947.60	16:08:19	London Stock Exchange	606249498402728000
1,006	947.80	16:09:43	London Stock Exchange	592175747955828000
613	947.80	16:09:43	London Stock Exchange	592175747955828000
609	947.80	16:09:43	London Stock Exchange	606249498402730000
850	947.80	16:09:43	London Stock Exchange	606249498402730000
437	947.80	16:09:43	Chi-X Europe	606249498402730000
511	947.80	16:09:43	Chi-X Europe	606249498402730000
565	947.80	16:09:43	Chi-X Europe	606249498402730000
638	947.80	16:09:43	Chi-X Europe	606249498402730000
347	947.80	16:09:43	Turquoise	606249498402730000
155	947.80	16:09:43	London Stock Exchange	606249498402730000
70	947.80	16:09:43	London Stock Exchange	606249498402730000
537	947.80	16:09:43	London Stock Exchange	606249498402730000
400	947.80	16:09:43	BATS Europe	592175747955828000
177	947.80	16:09:43	Turquoise	592175747955828000
134	947.80	16:09:43	London Stock Exchange	592175747955828000
976	948.20	16:10:21	London Stock Exchange	592175747955829000
850	948.20	16:10:31	London Stock Exchange	592175747955829000
462	948.20	16:10:35	London Stock Exchange	606249498402732000
175	948.20	16:10:45	London Stock Exchange	592175747955830000
591	948.20	16:10:45	London Stock Exchange	592175747955830000
633	948.20	16:10:45	Chi-X Europe	592175747955830000
576	948.20	16:10:45	Chi-X Europe	592175747955830000
61	948.20	16:10:45	Chi-X Europe	592175747955830000
410	948.20	16:10:45	London Stock Exchange	606249498402732000
90	948.20	16:10:45	London Stock Exchange	606249498402732000
787	948.20	16:10:45	London Stock Exchange	606249498402732000

358	948.20	16:10:45	Chi-X Europe	606249498402732000
400	948.20	16:10:45	BATS Europe	592175747955830000
360	948.20	16:10:45	BATS Europe	592175747955830000
400	948.20	16:10:45	London Stock Exchange	606249498402732000
137	948.20	16:10:45	London Stock Exchange	606249498402732000
444	948.20	16:10:45	London Stock Exchange	606249498402732000
268	948.20	16:10:45	London Stock Exchange	592175747955830000
716	948.20	16:10:45	London Stock Exchange	606249498402732000
734	948.00	16:11:00	London Stock Exchange	592175747955830000
246	948.00	16:11:09	London Stock Exchange	592175747955830000
1,049	948.00	16:12:10	London Stock Exchange	592175747955832000
420	948.00	16:12:10	Chi-X Europe	592175747955832000
979	948.00	16:12:10	London Stock Exchange	606249498402734000
456	948.00	16:12:10	Chi-X Europe	606249498402734000
787	947.90	16:12:10	London Stock Exchange	606249498402734000
369	948.40	16:13:14	London Stock Exchange	592175747955834000
384	948.40	16:13:14	Turquoise	606249498402736000
957	948.40	16:13:14	Chi-X Europe	592175747955834000
6	948.40	16:13:14	London Stock Exchange	592175747955834000
200	948.40	16:13:14	Turquoise	606249498402736000
1	948.40	16:13:14	Turquoise	606249498402736000
429	948.80	16:14:55	Turquoise	592175747955838000
963	948.80	16:14:55	London Stock Exchange	592175747955838000
534	948.80	16:14:55	Chi-X Europe	592175747955838000
1,123	948.90	16:16:00	Chi-X Europe	592175747955841000
484	948.90	16:16:00	London Stock Exchange	592175747955841000
400	948.80	16:16:00	London Stock Exchange	606249498402742000
488	948.90	16:16:00	London Stock Exchange	606249498402742000
526	948.50	16:16:34	Chi-X Europe	592175747955842000
113	948.50	16:16:34	Chi-X Europe	592175747955842000
327	948.50	16:16:34	Chi-X Europe	606249498402743000
90	948.50	16:16:34	Chi-X Europe	592175747955842000
501	948.50	16:16:40	Chi-X Europe	592175747955842000

488	948.50	16:16:40	Chi-X Europe	606249498402743000
11	948.50	16:16:40	Chi-X Europe	606249498402743000
51	948.50	16:16:42	London Stock Exchange	592175747955842000
1,107	948.50	16:16:42	London Stock Exchange	592175747955842000
670	948.50	16:16:42	London Stock Exchange	606249498402743000
312	948.50	16:16:42	London Stock Exchange	606249498402743000
839	948.50	16:16:42	London Stock Exchange	592175747955842000
736	948.50	16:16:42	London Stock Exchange	606249498402743000
490	948.50	16:16:42	Chi-X Europe	592175747955842000
431	948.50	16:16:42	Chi-X Europe	606249498402743000
376	948.50	16:16:42	Turquoise	592175747955842000
428	948.50	16:16:42	Turquoise	606249498402743000
149	948.50	16:16:42	Chi-X Europe	606249498402743000
65	948.50	16:17:10	London Stock Exchange	606249498402744000
585	948.50	16:17:10	Chi-X Europe	592175747955843000
510	948.50	16:17:10	Turquoise	592175747955843000
746	948.50	16:17:10	London Stock Exchange	606249498402744000
695	948.50	16:17:10	London Stock Exchange	606249498402744000
327	948.50	16:17:10	London Stock Exchange	606249498402744000
344	948.50	16:17:10	London Stock Exchange	592175747955843000
540	948.50	16:17:10	Turquoise	592175747955843000
619	948.50	16:17:10	Chi-X Europe	592175747955843000
340	948.50	16:17:10	London Stock Exchange	606249498402744000
249	948.50	16:17:10	Chi-X Europe	606249498402744000
450	948.70	16:19:12	Turquoise	592175747955848000
390	948.70	16:19:12	Turquoise	592175747955848000
128	948.70	16:19:12	Turquoise	592175747955848000
573	948.70	16:19:12	Chi-X Europe	592175747955848000
362	948.70	16:19:12	London Stock Exchange	606249498402748000
361	948.70	16:19:12	London Stock Exchange	606249498402748000
1,096	948.70	16:19:12	London Stock Exchange	606249498402748000
52	948.70	16:19:12	London Stock Exchange	606249498402748000
274	948.70	16:19:12	BATS Europe	606249498402748000
406	948.70	16:19:12	Chi-X Europe	606249498402748000

498	948.70	16:19:12	London Stock Exchange	606249498402748000
513	948.70	16:19:12	London Stock Exchange	592175747955848000
369	948.70	16:19:12	Chi-X Europe	606249498402748000
69	948.70	16:19:12	BATS Europe	606249498402748000
139	948.70	16:19:12	Chi-X Europe	592175747955848000
500	948.70	16:19:12	London Stock Exchange	606249498402748000
81	948.70	16:19:12	London Stock Exchange	606249498402748000
575	948.70	16:19:12	London Stock Exchange	592175747955848000
502	948.70	16:19:12	Chi-X Europe	606249498402748000
534	949.00	16:20:10	London Stock Exchange	592175747955850000
535	949.00	16:20:10	Chi-X Europe	592175747955850000
352	949.00	16:20:10	Turquoise	606249498402750000
92	949.00	16:20:31	Chi-X Europe	606249498402751000
390	949.00	16:20:31	Chi-X Europe	592175747955851000
28	949.00	16:20:31	London Stock Exchange	592175747955851000
283	949.00	16:20:31	Chi-X Europe	606249498402751000
991	949.00	16:20:31	London Stock Exchange	606249498402751000
160	949.00	16:20:31	London Stock Exchange	606249498402751000
420	949.00	16:20:31	London Stock Exchange	606249498402751000
541	949.00	16:20:31	London Stock Exchange	606249498402751000
508	949.00	16:20:31	London Stock Exchange	606249498402751000
382	949.00	16:20:31	Turquoise	606249498402751000
94	949.00	16:20:31	London Stock Exchange	606249498402751000
368	949.00	16:20:31	Turquoise	606249498402751000
400	949.00	16:20:31	Turquoise	592175747955851000
380	949.00	16:20:31	Turquoise	592175747955851000
148	949.00	16:20:31	Turquoise	592175747955851000
1,000	949.00	16:20:31	Chi-X Europe	592175747955851000
400	949.00	16:20:31	BATS Europe	606249498402751000
450	949.00	16:20:31	London Stock Exchange	606249498402751000
400	949.00	16:20:31	London Stock Exchange	606249498402751000
145	949.00	16:20:31	London Stock Exchange	606249498402751000
43	949.00	16:20:47	Chi-X Europe	592175747955852000
394	949.00	16:20:47	Chi-X Europe	592175747955852000

434	949.00	16:20:47	Chi-X Europe	606249498402752000
884	949.00	16:20:47	London Stock Exchange	592175747955852000
698	949.00	16:20:47	London Stock Exchange	606249498402752000
420	949.00	16:20:47	London Stock Exchange	606249498402752000
246	949.00	16:20:47	London Stock Exchange	606249498402752000
110	949.00	16:20:47	Chi-X Europe	592175747955852000
400	949.00	16:20:47	BATS Europe	606249498402752000
122	949.00	16:20:47	BATS Europe	606249498402752000
400	949.00	16:20:47	Turquoise	606249498402752000
121	949.00	16:20:47	Turquoise	606249498402752000
122	949.00	16:20:47	BATS Europe	592175747955852000
110	949.00	16:20:47	Chi-X Europe	606249498402752000
122	949.00	16:20:47	BATS Europe	606249498402752000
121	949.00	16:20:47	Turquoise	592175747955852000
110	949.00	16:20:47	Chi-X Europe	592175747955852000
122	949.00	16:20:47	BATS Europe	592175747955852000
121	949.00	16:20:47	Turquoise	606249498402752000
110	949.00	16:20:47	Chi-X Europe	606249498402752000
481	949.00	16:20:48	Chi-X Europe	592175747955852000
239	949.00	16:21:00	Turquoise	592175747955852000
194	949.00	16:21:21	London Stock Exchange	592175747955853000
274	949.00	16:21:21	Turquoise	592175747955853000
444	949.00	16:21:21	London Stock Exchange	592175747955853000
457	949.00	16:21:21	London Stock Exchange	592175747955853000
716	949.00	16:21:21	Turquoise	606249498402753000
511	949.00	16:21:21	Turquoise	606249498402753000
668	949.00	16:21:21	London Stock Exchange	606249498402753000
509	949.00	16:21:21	London Stock Exchange	606249498402753000
739	949.00	16:21:21	Chi-X Europe	606249498402753000
430	948.90	16:21:36	Chi-X Europe	606249498402753000
485	948.90	16:21:36	Turquoise	592175747955853000
575	948.90	16:21:43	London Stock Exchange	592175747955854000
46	948.90	16:21:43	Turquoise	592175747955854000
387	948.90	16:21:43	Turquoise	606249498402753000
662	948.70	16:22:33	London Stock Exchange	592175747955856000
548	948.70	16:22:33	London Stock Exchange	606249498402755000
68	948.70	16:22:33	Turquoise	592175747955856000

307	948.70	16:22:33	Turquoise	592175747955856000
382	948.70	16:22:33	Chi-X Europe	592175747955856000
281	948.70	16:22:33	Turquoise	606249498402755000
446	948.70	16:22:33	Chi-X Europe	606249498402755000
15	948.70	16:22:33	London Stock Exchange	606249498402755000
221	948.70	16:22:33	Turquoise	606249498402755000
1,026	948.50	16:22:46	London Stock Exchange	606249498402756000
30	948.50	16:22:47	London Stock Exchange	606249498402756000
524	948.60	16:23:03	Chi-X Europe	606249498402756000
46	948.60	16:23:03	Chi-X Europe	606249498402756000
616	948.80	16:23:50	Chi-X Europe	592175747955859000
521	948.80	16:23:50	Turquoise	606249498402758000
495	949.00	16:24:06	London Stock Exchange	606249498402759000
216	949.00	16:24:06	Turquoise	592175747955860000
356	949.00	16:24:06	Turquoise	606249498402759000
327	949.00	16:24:21	London Stock Exchange	592175747955860000
559	949.00	16:24:21	Chi-X Europe	592175747955860000
418	949.00	16:24:21	Turquoise	592175747955860000
1,295	949.00	16:24:21	London Stock Exchange	592175747955860000
443	949.00	16:24:21	Chi-X Europe	606249498402759000
515	949.00	16:24:21	Chi-X Europe	606249498402759000
453	949.00	16:24:21	Turquoise	606249498402759000
45	948.90	16:24:21	London Stock Exchange	606249498402759000
117	948.90	16:24:21	BATS Europe	606249498402759000
1,217	948.90	16:24:32	London Stock Exchange	592175747955861000
352	948.80	16:24:54	Turquoise	592175747955862000
473	948.80	16:24:54	Chi-X Europe	592175747955862000
480	948.80	16:24:54	Chi-X Europe	592175747955862000
395	948.80	16:24:54	Chi-X Europe	606249498402761000
142	948.80	16:24:54	Turquoise	592175747955862000
183	948.80	16:24:54	London Stock Exchange	592175747955862000
570	948.80	16:24:54	London Stock Exchange	606249498402761000
429	948.80	16:25:16	Chi-X Europe	592175747955864000
914	948.80	16:25:16	London Stock Exchange	592175747955864000
521	948.80	16:25:16	Turquoise	606249498402762000
62	948.80	16:25:16	Chi-X Europe	606249498402762000
386	948.80	16:25:16	Chi-X Europe	606249498402762000

13	948.50	16:25:22	Turquoise	592175747955864000
873	948.50	16:25:28	London Stock Exchange	592175747955865000
600	948.50	16:25:28	Turquoise	592175747955865000
66	948.50	16:25:28	BATS Europe	592175747955865000
300	948.50	16:25:28	BATS Europe	592175747955865000
362	948.50	16:25:28	London Stock Exchange	606249498402762000
497	948.60	16:25:51	Turquoise	592175747955865000
471	948.60	16:25:51	Chi-X Europe	592175747955865000
565	948.60	16:25:51	London Stock Exchange	606249498402763000
401	948.60	16:25:51	Turquoise	606249498402763000
586	948.60	16:26:16	Turquoise	592175747955866000
467	948.60	16:26:16	Turquoise	606249498402764000
632	948.60	16:26:16	Chi-X Europe	606249498402764000
372	948.60	16:26:16	BATS Europe	606249498402764000
963	948.60	16:26:16	Chi-X Europe	606249498402764000
956	948.60	16:26:16	London Stock Exchange	592175747955866000
662	948.60	16:26:16	London Stock Exchange	606249498402764000
56	948.60	16:26:16	BATS Europe	592175747955866000
122	948.60	16:26:16	BATS Europe	606249498402764000
290	948.60	16:26:16	BATS Europe	606249498402764000
54	948.60	16:26:16	BATS Europe	606249498402764000
500	948.60	16:26:16	London Stock Exchange	592175747955866000
315	948.60	16:26:16	London Stock Exchange	592175747955866000
316	948.60	16:26:16	BATS Europe	592175747955866000
466	948.60	16:26:16	London Stock Exchange	592175747955866000
596	948.20	16:26:49	Turquoise	606249498402766000
366	948.20	16:26:49	London Stock Exchange	606249498402766000
523	948.20	16:27:01	London Stock Exchange	606249498402766000
617	948.20	16:27:01	London Stock Exchange	606249498402766000
309	948.20	16:27:01	Chi-X Europe	592175747955868000
19	948.20	16:27:22	Turquoise	606249498402767000
1,221	948.20	16:27:24	London Stock Exchange	592175747955869000
525	948.40	16:27:48	Chi-X Europe	592175747955870000
509	948.40	16:27:48	Chi-X Europe	606249498402768000
436	948.40	16:27:48	Turquoise	606249498402768000
459	948.40	16:27:48	Turquoise	606249498402768000
1,003	948.40	16:27:48	London Stock Exchange	606249498402768000

655	948.40	16:27:48	London Stock Exchange	606249498402768000
1	948.40	16:27:48	Chi-X Europe	592175747955870000
195	948.40	16:27:53	Turquoise	592175747955870000
100	948.40	16:27:55	Turquoise	592175747955870000
717	948.70	16:28:18	London Stock Exchange	592175747955872000
186	948.70	16:28:18	Chi-X Europe	606249498402769000
229	948.70	16:28:18	Chi-X Europe	606249498402769000
383	948.70	16:28:18	Turquoise	606249498402769000
163	948.70	16:28:18	BATS Europe	592175747955872000
400	948.70	16:28:18	BATS Europe	592175747955872000
600	948.70	16:28:18	London Stock Exchange	606249498402769000
90	948.70	16:28:18	London Stock Exchange	606249498402769000
519	948.80	16:28:42	London Stock Exchange	592175747955873000
502	948.80	16:28:42	Turquoise	606249498402771000
133	948.60	16:29:13	Turquoise	606249498402773000
188	948.60	16:29:15	Turquoise	606249498402773000
563	948.60	16:29:15	Turquoise	606249498402773000
493	948.60	16:29:15	Chi-X Europe	606249498402773000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

20 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	20 September 2017
Number of ordinary shares of 12204/473p each purchased:	702,951
Highest price paid per share (pence):	951.1000
Lowest price paid per share (pence):	951.1000
Volume weighted average price paid per share	951.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 207,263,850 of its ordinary shares in treasury and has 3,410,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		951.5099		26,360
Chi-X Europe		950.8027		358,292
Turquoise		951.2166		86,574
London Stock Exchange		950.9519		231,725

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
33	951.00	08:00:08	London Stock Exchange	592175394060246000
900	951.00	08:00:10	London Stock Exchange	592175394060246000
622	951.00	08:00:10	London Stock Exchange	592175394060246000
550	951.00	08:00:10	London Stock Exchange	606249144501427000
542	951.00	08:00:13	London Stock Exchange	606249144501428000
45	951.00	08:00:13	London Stock Exchange	606249144501428000
106	951.00	08:00:14	London Stock Exchange	592175394060246000
1,435	950.90	08:00:15	London Stock Exchange	606249144501428000
535	952.10	08:01:06	Chi-X Europe	592175394060248000
422	952.10	08:01:06	BATS Europe	592175394060248000
527	952.00	08:01:06	BATS Europe	592175394060248000
449	952.00	08:01:06	Chi-X Europe	592175394060248000
582	951.80	08:01:16	Chi-X Europe	606249144501429000
494	951.80	08:01:16	BATS Europe	606249144501429000
402	951.20	08:03:17	Chi-X Europe	592175394060249000
151	951.20	08:03:17	Chi-X Europe	606249144501431000
268	951.20	08:03:31	BATS Europe	606249144501431000
338	951.20	08:03:40	Chi-X Europe	592175394060249000
555	951.20	08:03:40	Chi-X Europe	606249144501432000
551	952.20	08:06:21	BATS Europe	592175394060251000
407	952.20	08:06:21	BATS Europe	606249144501433000
408	952.20	08:06:47	Chi-X Europe	592175394060251000
551	952.20	08:06:47	BATS Europe	592175394060251000
1,256	952.70	08:07:55	London Stock Exchange	606249144501434000
200	952.70	08:07:55	London Stock Exchange	606249144501435000
1,224	952.70	08:07:55	London Stock Exchange	606249144501435000
69	952.70	08:08:04	BATS Europe	592175394060252000
368	952.70	08:08:04	BATS Europe	592175394060252000
520	952.70	08:08:04	Chi-X Europe	592175394060252000

301	952.70	08:08:04	London Stock Exchange	592175394060252000
232	952.70	08:08:04	London Stock Exchange	592175394060252000
1,259	952.40	08:08:46	London Stock Exchange	592175394060252000
1,053	952.40	08:08:46	London Stock Exchange	606249144501435000
153	952.40	08:08:50	London Stock Exchange	592175394060252000
50	952.40	08:08:50	Chi-X Europe	592175394060252000
554	952.30	08:08:50	BATS Europe	592175394060252000
15	952.40	08:08:50	London Stock Exchange	592175394060252000
405	952.30	08:08:50	Chi-X Europe	592175394060252000
117	952.10	08:08:56	BATS Europe	606249144501435000
114	952.60	08:10:21	BATS Europe	592175394060253000
128	952.60	08:10:21	BATS Europe	592175394060253000
21	952.60	08:10:21	BATS Europe	592175394060253000
147	953.20	08:11:41	London Stock Exchange	592175394060254000
814	953.20	08:11:41	London Stock Exchange	592175394060254000
436	953.20	08:11:41	Chi-X Europe	606249144501437000
537	953.20	08:11:41	BATS Europe	606249144501437000
1,052	953.10	08:11:41	London Stock Exchange	606249144501437000
400	953.10	08:11:41	London Stock Exchange	606249144501437000
448	953.10	08:11:41	London Stock Exchange	606249144501437000
163	953.10	08:11:41	London Stock Exchange	592175394060254000
1,228	952.90	08:11:51	London Stock Exchange	606249144501437000
438	952.90	08:11:51	London Stock Exchange	606249144501437000
1,026	952.90	08:11:51	London Stock Exchange	592175394060254000
541	952.80	08:11:56	BATS Europe	606249144501437000

417	952.80	08:11:56	Chi-X Europe	592175394060254000
501	952.70	08:11:57	BATS Europe	592175394060254000
103	952.70	08:11:57	BATS Europe	592175394060254000
465	952.70	08:11:57	Chi-X Europe	606249144501437000
427	952.60	08:11:59	Chi-X Europe	592175394060254000
268	952.60	08:11:59	BATS Europe	592175394060254000
200	951.70	08:12:53	London Stock Exchange	592175394060254000
300	951.70	08:12:53	London Stock Exchange	592175394060254000
873	951.70	08:12:53	London Stock Exchange	592175394060254000
201	951.70	08:12:53	London Stock Exchange	592175394060254000
1,291	951.50	08:13:47	London Stock Exchange	606249144501438000
14	951.50	08:13:47	London Stock Exchange	606249144501438000
286	951.50	08:13:47	London Stock Exchange	606249144501438000
400	951.80	08:15:18	London Stock Exchange	606249144501439000
1,032	951.80	08:15:18	London Stock Exchange	606249144501439000
200	951.40	08:16:03	London Stock Exchange	592175394060256000
989	951.40	08:16:04	London Stock Exchange	592175394060256000
183	951.40	08:16:04	Chi-X Europe	606249144501440000
1,008	951.90	08:17:55	London Stock Exchange	592175394060257000
319	951.90	08:18:15	London Stock Exchange	592175394060257000
296	951.60	08:18:40	Chi-X Europe	592175394060257000
64	951.60	08:18:40	Chi-X Europe	592175394060257000
598	951.60	08:18:40	BATS Europe	606249144501442000
397	951.50	08:19:00	Chi-X Europe	592175394060257000
308	951.50	08:19:00	BATS Europe	606249144501442000

269	951.50	08:19:00	BATS Europe	606249144501442000
447	951.20	08:19:46	Chi-X Europe	592175394060258000
511	951.20	08:19:46	BATS Europe	592175394060258000
534	951.20	08:19:46	Chi-X Europe	606249144501442000
424	951.10	08:19:46	Chi-X Europe	592175394060258000
288	951.20	08:21:57	BATS Europe	592175394060259000
288	951.20	08:21:57	BATS Europe	592175394060259000
381	951.20	08:21:57	Chi-X Europe	606249144501444000
555	951.10	08:22:38	Chi-X Europe	606249144501445000
146	951.10	08:22:38	Chi-X Europe	606249144501445000
431	951.10	08:24:00	Turquoise	606249144501446000
330	951.10	08:24:00	Chi-X Europe	592175394060261000
269	951.10	08:24:00	Chi-X Europe	606249144501446000
200	951.10	08:24:00	BATS Europe	606249144501446000
72	951.10	08:24:00	Chi-X Europe	592175394060261000
358	951.10	08:24:00	Chi-X Europe	606249144501446000
74	951.10	08:24:05	Chi-X Europe	606249144501446000
526	951.10	08:24:05	Chi-X Europe	606249144501446000
94	951.10	08:24:05	Turquoise	606249144501446000
468	951.10	08:24:05	Turquoise	606249144501446000
342	951.10	08:24:05	BATS Europe	606249144501446000
17	951.10	08:24:29	Turquoise	592175394060261000
604	951.00	08:25:33	BATS Europe	592175394060261000
471	951.00	08:25:33	Chi-X Europe	592175394060261000
486	951.00	08:25:33	Chi-X Europe	592175394060261000

427	951.00	08:25:33	Chi-X Europe	606249144501447000
415	950.90	08:25:33	Chi-X Europe	592175394060261000
468	951.10	08:29:23	Chi-X Europe	592175394060263000
489	951.10	08:29:23	BATS Europe	606249144501449000
523	951.00	08:29:30	BATS Europe	592175394060264000
200	951.00	08:29:30	Chi-X Europe	606249144501449000
267	951.00	08:29:30	Chi-X Europe	606249144501449000
524	951.00	08:29:30	Chi-X Europe	606249144501449000
182	951.00	08:29:30	Turquoise	592175394060264000
251	951.00	08:29:30	Turquoise	592175394060264000
439	950.70	08:30:00	Chi-X Europe	592175394060264000
461	950.70	08:30:00	Chi-X Europe	592175394060264000
26	950.70	08:30:01	Chi-X Europe	592175394060264000
518	950.70	08:30:01	Chi-X Europe	606249144501449000
470	950.70	08:30:01	Turquoise	606249144501449000
736	951.40	08:33:36	London Stock Exchange	606249144501452000
146	951.40	08:33:57	London Stock Exchange	606249144501452000
476	951.40	08:33:57	London Stock Exchange	606249144501452000
352	951.40	08:33:57	Chi-X Europe	592175394060266000
500	951.40	08:33:57	Chi-X Europe	606249144501452000
695	951.40	08:33:58	London Stock Exchange	606249144501452000
331	951.30	08:34:00	Chi-X Europe	592175394060266000
566	951.30	08:34:15	Chi-X Europe	606249144501452000
526	951.30	08:34:23	Chi-X Europe	592175394060266000
402	951.10	08:34:36	Chi-X Europe	606249144501452000

609	951.20	08:37:02	Chi-X Europe	592175394060268000
176	951.20	08:37:02	Chi-X Europe	606249144501454000
227	951.20	08:37:02	Chi-X Europe	606249144501454000
348	951.20	08:37:02	BATS Europe	606249144501454000
300	951.20	08:37:02	Turquoise	606249144501454000
254	951.20	08:37:02	Turquoise	606249144501454000
421	951.10	08:37:23	Turquoise	592175394060268000
555	951.10	08:37:23	Chi-X Europe	592175394060268000
49	951.10	08:37:23	Chi-X Europe	606249144501454000
500	951.10	08:37:29	BATS Europe	592175394060268000
452	951.10	08:37:29	Chi-X Europe	606249144501454000
150	951.10	08:37:29	Chi-X Europe	606249144501454000
36	951.10	08:38:25	Chi-X Europe	592175394060269000
165	951.10	08:38:25	Chi-X Europe	592175394060269000
313	951.10	08:38:25	Chi-X Europe	606249144501455000
87	951.10	08:38:25	Chi-X Europe	592175394060269000
705	951.10	08:38:25	Chi-X Europe	592175394060269000
151	951.00	08:38:31	BATS Europe	592175394060269000
151	951.00	08:38:31	Chi-X Europe	606249144501455000
591	951.00	08:39:42	Chi-X Europe	592175394060270000
245	951.00	08:39:42	BATS Europe	592175394060270000
367	951.00	08:39:42	BATS Europe	592175394060270000
410	951.00	08:39:42	Chi-X Europe	606249144501456000
427	950.90	08:40:20	BATS Europe	592175394060270000
568	950.90	08:40:20	Chi-X Europe	606249144501456000

453	950.90	08:40:20	Turquoise	592175394060270000
723	950.80	08:40:21	Chi-X Europe	592175394060270000
510	950.80	08:40:21	Chi-X Europe	606249144501456000
466	950.70	08:43:05	Chi-X Europe	592175394060271000
234	950.70	08:43:05	Chi-X Europe	592175394060271000
240	950.70	08:43:25	Chi-X Europe	592175394060271000
350	950.70	08:43:25	BATS Europe	606249144501457000
458	950.70	08:44:55	Chi-X Europe	592175394060272000
86	950.70	08:44:55	BATS Europe	606249144501458000
413	950.70	08:44:55	BATS Europe	606249144501458000
45	950.70	08:44:58	BATS Europe	606249144501458000
79	950.80	08:45:49	BATS Europe	592175394060272000
98	950.80	08:45:49	BATS Europe	592175394060272000
175	950.80	08:45:49	BATS Europe	592175394060272000
606	950.80	08:45:49	Chi-X Europe	606249144501458000
458	950.70	08:46:43	Chi-X Europe	592175394060273000
29	950.70	08:46:43	Chi-X Europe	592175394060273000
470	950.70	08:46:43	Turquoise	606249144501459000
539	950.60	08:47:04	Chi-X Europe	606249144501459000
392	950.50	08:47:04	Turquoise	606249144501459000
565	950.50	08:47:04	Chi-X Europe	606249144501459000
472	950.60	08:47:48	Chi-X Europe	592175394060273000
364	950.60	08:48:12	Turquoise	592175394060273000
151	950.60	08:49:28	Chi-X Europe	592175394060274000
531	950.60	08:49:54	Chi-X Europe	592175394060274000

81	950.60	08:50:34	Chi-X Europe	592175394060274000
298	950.60	08:50:34	Turquoise	592175394060274000
461	950.60	08:50:34	Chi-X Europe	606249144501460000
22	950.60	08:50:34	Turquoise	606249144501460000
113	950.60	08:50:34	Turquoise	606249144501460000
448	950.60	08:50:45	Chi-X Europe	592175394060274000
4	950.60	08:50:45	Chi-X Europe	592175394060274000
48	950.60	08:50:45	London Stock Exchange	606249144501460000
458	950.60	08:50:45	London Stock Exchange	606249144501460000
361	950.60	08:50:45	Turquoise	606249144501460000
599	950.60	08:50:45	London Stock Exchange	606249144501460000
545	950.50	08:50:46	Chi-X Europe	606249144501460000
320	950.60	08:50:46	Turquoise	606249144501460000
739	950.60	08:50:47	London Stock Exchange	592175394060274000
460	950.60	08:50:47	Chi-X Europe	592175394060274000
443	951.10	08:53:49	Turquoise	592175394060276000
514	951.10	08:53:49	Chi-X Europe	606249144501462000
514	951.30	08:55:52	Chi-X Europe	606249144501463000
443	951.30	08:55:52	Turquoise	606249144501463000
958	951.60	08:56:57	Chi-X Europe	592175394060277000
12	951.90	08:58:37	BATS Europe	592175394060278000
570	951.90	08:58:37	BATS Europe	592175394060278000
490	951.90	08:58:37	Chi-X Europe	606249144501464000
415	951.80	08:58:39	Chi-X Europe	592175394060278000
204	951.80	08:58:39	Chi-X Europe	592175394060278000

1,120	951.80	08:58:39	London Stock Exchange	606249144501464000
388	951.80	08:58:39	BATS Europe	606249144501464000
345	951.70	08:58:50	Turquoise	592175394060278000
357	951.70	08:58:50	Chi-X Europe	606249144501464000
145	951.70	08:58:50	Turquoise	592175394060278000
180	951.70	08:58:50	Chi-X Europe	606249144501464000
174	951.40	08:59:58	Turquoise	606249144501465000
189	951.40	09:00:05	Chi-X Europe	592175394060279000
454	951.40	09:00:05	Chi-X Europe	592175394060279000
232	951.40	09:00:05	Turquoise	606249144501465000
140	951.30	09:00:10	Chi-X Europe	606249144501465000
412	951.70	09:02:16	Turquoise	592175394060280000
741	952.10	09:02:46	London Stock Exchange	606249144501466000
639	952.10	09:02:46	Chi-X Europe	606249144501466000
92	952.10	09:02:46	Chi-X Europe	606249144501466000
50	952.10	09:02:46	Chi-X Europe	606249144501466000
24	952.10	09:02:46	Chi-X Europe	592175394060280000
424	952.00	09:02:46	Chi-X Europe	592175394060280000
494	951.90	09:02:50	Turquoise	592175394060280000
509	951.90	09:02:50	Chi-X Europe	606249144501466000
159	951.80	09:04:30	Chi-X Europe	592175394060281000
72	951.80	09:04:43	Chi-X Europe	592175394060281000
338	951.80	09:04:43	Chi-X Europe	592175394060281000
87	951.80	09:04:43	London Stock Exchange	592175394060281000
766	951.80	09:04:43	London Stock Exchange	592175394060281000

243	951.80	09:04:43	London Stock Exchange	592175394060281000
51	951.70	09:04:45	Turquoise	592175394060281000
494	951.70	09:04:45	Chi-X Europe	592175394060281000
363	951.60	09:06:15	Turquoise	592175394060282000
496	951.60	09:06:15	Chi-X Europe	606249144501468000
921	953.40	09:11:32	London Stock Exchange	592175394060284000
394	953.40	09:11:32	London Stock Exchange	592175394060284000
400	953.40	09:11:32	London Stock Exchange	606249144501471000
353	953.40	09:11:33	London Stock Exchange	606249144501471000
677	953.60	09:12:38	London Stock Exchange	592175394060285000
465	953.60	09:12:38	Chi-X Europe	592175394060285000
502	953.60	09:12:38	London Stock Exchange	606249144501471000
60	953.60	09:12:38	Chi-X Europe	592175394060285000
400	953.60	09:12:38	Chi-X Europe	592175394060285000
39	953.60	09:12:38	London Stock Exchange	592175394060285000
1,215	953.80	09:13:54	London Stock Exchange	592175394060285000
500	953.80	09:13:54	Chi-X Europe	592175394060285000
531	954.00	09:14:31	Turquoise	592175394060286000
168	954.00	09:14:31	Chi-X Europe	592175394060286000
272	954.00	09:14:31	Chi-X Europe	592175394060286000
517	954.00	09:14:31	Turquoise	606249144501472000
479	954.00	09:14:31	Chi-X Europe	606249144501472000
235	953.80	09:14:35	London Stock Exchange	592175394060286000
542	953.70	09:14:47	Chi-X Europe	606249144501472000
415	953.70	09:14:47	Turquoise	592175394060286000

462	953.60	09:15:14	Turquoise	592175394060286000
496	953.60	09:15:14	Chi-X Europe	606249144501473000
152	953.50	09:16:01	Chi-X Europe	606249144501473000
503	953.50	09:16:06	London Stock Exchange	592175394060287000
131	953.50	09:16:06	London Stock Exchange	592175394060287000
191	953.50	09:16:06	Chi-X Europe	606249144501473000
195	953.50	09:16:06	Chi-X Europe	606249144501473000
102	953.40	09:16:06	London Stock Exchange	592175394060287000
300	953.60	09:20:51	Turquoise	606249144501476000
247	953.60	09:20:51	Chi-X Europe	606249144501476000
265	953.60	09:20:51	Chi-X Europe	606249144501476000
145	953.60	09:20:51	Turquoise	606249144501476000
459	953.70	09:22:15	Chi-X Europe	592175394060290000
137	953.70	09:22:15	Turquoise	592175394060290000
36	953.70	09:22:15	Chi-X Europe	606249144501477000
346	953.70	09:22:15	Chi-X Europe	606249144501477000
92	953.70	09:22:15	Chi-X Europe	606249144501477000
487	953.70	09:22:15	Turquoise	606249144501477000
124	953.70	09:22:15	Turquoise	606249144501477000
346	953.70	09:22:15	Turquoise	592175394060290000
604	953.90	09:22:43	Turquoise	606249144501477000
545	953.90	09:22:43	Chi-X Europe	606249144501477000
437	953.80	09:22:43	Chi-X Europe	592175394060290000
118	953.80	09:23:10	Chi-X Europe	592175394060290000
402	953.80	09:23:10	Turquoise	606249144501477000

582	954.00	09:23:35	Turquoise	592175394060290000
589	954.00	09:23:35	Chi-X Europe	606249144501477000
535	953.50	09:24:01	Chi-X Europe	592175394060290000
193	953.50	09:24:01	Turquoise	606249144501477000
229	953.50	09:24:01	Turquoise	606249144501477000
481	953.40	09:25:06	Chi-X Europe	606249144501478000
476	953.40	09:25:06	Turquoise	606249144501478000
420	953.20	09:26:52	Chi-X Europe	592175394060292000
188	953.20	09:27:05	Turquoise	606249144501479000
90	953.20	09:27:05	Chi-X Europe	592175394060292000
455	953.20	09:27:05	Chi-X Europe	592175394060292000
71	953.20	09:27:05	Turquoise	606249144501479000
166	953.20	09:27:05	Turquoise	606249144501479000
95	953.20	09:27:05	Turquoise	606249144501479000
414	953.10	09:27:05	Chi-X Europe	606249144501479000
88	953.10	09:27:05	Chi-X Europe	606249144501479000
153	953.00	09:27:22	Chi-X Europe	592175394060292000
552	953.00	09:27:39	Chi-X Europe	592175394060292000
88	953.00	09:27:39	Chi-X Europe	592175394060292000
161	953.00	09:28:56	Chi-X Europe	592175394060293000
177	953.00	09:29:01	Chi-X Europe	592175394060293000
211	953.00	09:29:01	Chi-X Europe	592175394060293000
120	953.00	09:29:01	Chi-X Europe	592175394060293000
271	953.00	09:29:01	London Stock Exchange	606249144501480000
4	953.00	09:29:01	Chi-X Europe	592175394060293000

458	952.90	09:29:52	Chi-X Europe	606249144501480000
1,057	952.90	09:29:52	Chi-X Europe	606249144501480000
146	952.90	09:29:59	London Stock Exchange	592175394060293000
571	952.40	09:30:03	Turquoise	592175394060293000
515	952.40	09:30:03	Chi-X Europe	592175394060293000
630	951.10	09:30:31	Chi-X Europe	592175394060294000
498	951.10	09:30:31	Turquoise	592175394060294000
500	950.50	09:31:07	London Stock Exchange	592175394060294000
500	950.50	09:31:07	Chi-X Europe	592175394060294000
149	950.50	09:31:19	London Stock Exchange	606249144501482000
67	950.50	09:31:19	London Stock Exchange	606249144501482000
765	950.00	09:31:42	London Stock Exchange	606249144501482000
957	950.00	09:31:42	London Stock Exchange	606249144501482000
246	950.00	09:31:42	Chi-X Europe	606249144501482000
409	949.90	09:31:42	London Stock Exchange	592175394060295000
272	950.00	09:31:42	London Stock Exchange	606249144501482000
400	950.00	09:31:42	Turquoise	592175394060295000
302	950.20	09:32:14	Chi-X Europe	606249144501482000
641	950.90	09:32:52	Turquoise	606249144501483000
490	950.90	09:32:52	Chi-X Europe	606249144501483000
435	950.80	09:33:00	Chi-X Europe	592175394060295000
698	950.40	09:33:41	London Stock Exchange	606249144501483000
382	950.40	09:33:41	Chi-X Europe	592175394060296000
382	950.40	09:33:41	London Stock Exchange	592175394060296000
739	950.00	09:34:30	London Stock Exchange	592175394060296000

100	950.00	09:34:30	London Stock Exchange	592175394060296000
483	950.00	09:34:30	Chi-X Europe	606249144501484000
246	949.90	09:34:31	Chi-X Europe	592175394060296000
433	949.90	09:34:31	Chi-X Europe	592175394060296000
725	949.90	09:34:31	London Stock Exchange	592175394060296000
753	949.90	09:34:31	London Stock Exchange	606249144501484000
157	949.90	09:34:36	London Stock Exchange	606249144501484000
492	949.90	09:34:39	Chi-X Europe	592175394060297000
466	949.90	09:34:39	Turquoise	606249144501484000
239	949.90	09:34:39	London Stock Exchange	606249144501484000
484	949.80	09:34:39	Chi-X Europe	606249144501484000
389	949.80	09:35:37	Turquoise	592175394060297000
39	949.80	09:35:37	Chi-X Europe	606249144501484000
681	949.80	09:35:37	Chi-X Europe	606249144501484000
557	949.40	09:35:58	Chi-X Europe	606249144501485000
485	949.50	09:36:09	Chi-X Europe	592175394060297000
583	949.50	09:36:09	Turquoise	606249144501485000
41	949.40	09:36:09	London Stock Exchange	606249144501485000
591	949.40	09:36:09	London Stock Exchange	606249144501485000
14	949.40	09:36:09	London Stock Exchange	606249144501485000
525	950.30	09:38:22	Chi-X Europe	592175394060299000
904	950.30	09:38:22	London Stock Exchange	606249144501486000
7	950.30	09:38:22	BATS Europe	606249144501486000
475	950.00	09:38:35	Turquoise	592175394060299000
585	950.00	09:38:35	Chi-X Europe	592175394060299000

440	949.80	09:38:48	Turquoise	592175394060299000
517	949.80	09:38:48	Chi-X Europe	592175394060299000
489	950.50	09:39:45	Turquoise	592175394060299000
569	950.50	09:39:45	Chi-X Europe	606249144501487000
237	950.40	09:39:52	Chi-X Europe	606249144501487000
569	951.00	09:40:33	Turquoise	606249144501487000
572	951.00	09:40:33	Chi-X Europe	606249144501487000
278	952.00	09:42:38	London Stock Exchange	592175394060301000
406	952.00	09:42:38	London Stock Exchange	592175394060301000
493	952.00	09:42:40	Chi-X Europe	606249144501488000
995	952.80	09:44:11	Chi-X Europe	606249144501489000
586	952.70	09:44:14	Turquoise	592175394060302000
80	952.70	09:44:14	Chi-X Europe	592175394060302000
515	952.70	09:44:14	Chi-X Europe	592175394060302000
549	952.60	09:44:20	Chi-X Europe	606249144501489000
763	952.40	09:45:15	Chi-X Europe	606249144501490000
375	952.40	09:45:15	Turquoise	606249144501490000
675	952.30	09:47:49	Chi-X Europe	606249144501492000
487	952.30	09:47:49	Turquoise	606249144501492000
336	952.10	09:48:21	London Stock Exchange	592175394060304000
656	952.10	09:48:21	Chi-X Europe	592175394060304000
217	952.10	09:48:21	London Stock Exchange	592175394060304000
361	952.30	09:50:55	Turquoise	592175394060306000
102	952.30	09:50:55	Turquoise	592175394060306000
625	952.30	09:50:55	Chi-X Europe	592175394060306000

278	952.80	09:53:00	London Stock Exchange	592175394060307000
432	952.80	09:53:00	Chi-X Europe	592175394060307000
394	952.80	09:53:00	London Stock Exchange	592175394060307000
87	952.80	09:53:00	Chi-X Europe	592175394060307000
37	952.80	09:53:00	Chi-X Europe	592175394060307000
506	952.70	09:53:01	Chi-X Europe	606249144501495000
410	952.50	09:53:38	Turquoise	592175394060307000
598	952.50	09:53:38	Chi-X Europe	606249144501496000
552	952.80	09:56:25	Chi-X Europe	592175394060309000
768	952.80	09:56:25	London Stock Exchange	606249144501498000
573	952.70	09:57:29	Chi-X Europe	606249144501498000
67	952.70	09:57:29	Chi-X Europe	606249144501498000
500	952.70	09:57:29	Chi-X Europe	606249144501498000
358	952.70	09:57:29	Chi-X Europe	606249144501498000
333	952.60	09:57:29	Chi-X Europe	592175394060310000
493	952.70	09:58:57	London Stock Exchange	606249144501499000
218	952.70	09:58:57	BATS Europe	606249144501499000
168	952.70	09:59:01	London Stock Exchange	606249144501499000
368	952.70	09:59:09	London Stock Exchange	606249144501499000
1,010	953.50	10:04:55	Chi-X Europe	606249144501504000
95	953.40	10:06:05	Chi-X Europe	606249144501505000
112	953.40	10:06:05	Chi-X Europe	606249144501505000
590	953.40	10:06:10	Chi-X Europe	606249144501505000
161	953.40	10:06:10	Chi-X Europe	606249144501505000
268	953.70	10:08:00	London Stock Exchange	592175394060317000

622	953.80	10:09:24	London Stock Exchange	606249144501508000
636	953.80	10:09:46	Turquoise	592175394060318000
408	953.80	10:09:46	Turquoise	592175394060318000
419	953.80	10:09:46	Chi-X Europe	592175394060318000
550	953.80	10:09:46	Chi-X Europe	592175394060318000
341	953.80	10:09:46	BATS Europe	592175394060318000
24	953.80	10:09:46	London Stock Exchange	606249144501508000
686	953.70	10:09:49	London Stock Exchange	592175394060319000
33	953.70	10:09:49	Chi-X Europe	592175394060319000
354	953.70	10:09:49	Chi-X Europe	592175394060319000
219	953.70	10:09:49	London Stock Exchange	606249144501508000
405	953.60	10:09:51	Chi-X Europe	592175394060319000
85	953.60	10:09:51	Chi-X Europe	592175394060319000
855	953.10	10:10:36	London Stock Exchange	592175394060319000
575	953.10	10:10:36	Chi-X Europe	606249144501509000
91	952.90	10:10:36	London Stock Exchange	592175394060319000
427	952.30	10:12:22	Turquoise	606249144501511000
704	952.30	10:12:22	Chi-X Europe	606249144501511000
401	952.20	10:14:09	Turquoise	606249144501512000
36	952.40	10:16:41	London Stock Exchange	606249144501515000
642	952.40	10:16:41	London Stock Exchange	606249144501515000
505	952.40	10:16:41	London Stock Exchange	606249144501515000
85	952.40	10:16:42	London Stock Exchange	606249144501515000
542	952.20	10:17:23	Chi-X Europe	606249144501515000
83	952.20	10:17:23	Turquoise	606249144501515000

801	951.90	10:17:35	London Stock Exchange	592175394060325000
557	951.90	10:17:35	Chi-X Europe	606249144501516000
606	953.00	10:21:50	Chi-X Europe	606249144501520000
357	953.00	10:21:50	Chi-X Europe	606249144501520000
328	953.10	10:23:34	Turquoise	592175394060331000
629	953.10	10:23:34	Chi-X Europe	606249144501522000
714	952.70	10:24:23	Chi-X Europe	606249144501522000
459	952.70	10:24:23	Turquoise	606249144501522000
363	952.60	10:24:32	Turquoise	592175394060332000
815	952.60	10:24:32	Chi-X Europe	592175394060332000
66	952.00	10:25:52	London Stock Exchange	606249144501524000
200	952.00	10:25:52	London Stock Exchange	606249144501524000
270	952.00	10:25:52	London Stock Exchange	606249144501524000
17	952.00	10:25:55	Chi-X Europe	606249144501524000
510	952.00	10:25:59	Chi-X Europe	606249144501524000
137	952.00	10:25:59	London Stock Exchange	592175394060333000
420	951.80	10:27:38	Chi-X Europe	606249144501525000
369	951.80	10:27:38	Chi-X Europe	606249144501525000
142	952.10	10:29:38	London Stock Exchange	592175394060336000
206	952.10	10:30:02	London Stock Exchange	592175394060336000
491	952.10	10:30:02	London Stock Exchange	592175394060336000
512	952.10	10:30:02	Chi-X Europe	606249144501527000
725	952.30	10:32:00	London Stock Exchange	592175394060338000
473	952.30	10:32:00	Chi-X Europe	592175394060338000
24	952.30	10:32:00	London Stock Exchange	606249144501529000

722	951.90	10:33:10	Chi-X Europe	606249144501530000
286	951.90	10:33:11	Chi-X Europe	606249144501530000
78	951.90	10:33:11	Chi-X Europe	606249144501530000
608	952.40	10:35:23	Chi-X Europe	592175394060341000
200	952.40	10:35:23	Turquoise	592175394060341000
193	952.40	10:35:23	Turquoise	592175394060341000
481	952.40	10:36:51	Chi-X Europe	606249144501534000
482	952.40	10:37:01	Turquoise	592175394060342000
82	952.40	10:37:01	Chi-X Europe	606249144501534000
362	952.00	10:37:59	Turquoise	592175394060343000
632	952.00	10:37:59	Chi-X Europe	592175394060343000
432	952.00	10:40:27	Chi-X Europe	606249144501536000
132	952.00	10:40:35	London Stock Exchange	606249144501536000
696	952.00	10:40:35	London Stock Exchange	606249144501536000
125	951.70	10:43:08	London Stock Exchange	606249144501539000
150	951.70	10:43:30	London Stock Exchange	606249144501540000
328	951.70	10:43:43	London Stock Exchange	606249144501540000
322	951.70	10:43:45	Chi-X Europe	592175394060348000
277	951.70	10:43:54	Chi-X Europe	592175394060348000
410	951.50	10:48:20	Turquoise	592175394060352000
548	951.50	10:48:20	Chi-X Europe	592175394060352000
556	951.50	10:49:38	Chi-X Europe	592175394060353000
42	951.50	10:49:38	London Stock Exchange	592175394060353000
264	951.50	10:49:38	London Stock Exchange	592175394060353000
486	951.50	10:49:38	London Stock Exchange	592175394060353000

400	951.50	10:49:38	BATS Europe		592175394060353000
154	951.50	10:49:38	BATS Europe		592175394060353000
57	951.30	10:49:53	Chi-X Europe		592175394060353000
470	951.30	10:49:53	Chi-X Europe		592175394060353000
324	951.30	10:49:53	Turquoise		606249144501546000
107	951.30	10:49:53	Turquoise		606249144501546000
428	951.20	10:50:27	Chi-X Europe		592175394060353000
685	951.20	10:50:27	London Stock Exchange		606249144501546000
132	951.20	10:50:27	London Stock Exchange	��	592175394060353000
659	951.40	10:54:38	Chi-X Europe		592175394060356000
397	951.40	10:54:38	Turquoise		606249144501549000
49	951.40	10:54:38	Turquoise		606249144501549000
545	951.00	10:57:00	Chi-X Europe		592175394060357000
529	951.00	10:57:00	Chi-X Europe		592175394060357000
401	951.00	10:57:00	Turquoise		592175394060357000
310	951.00	10:57:00	London Stock Exchange		606249144501551000
250	951.00	10:57:00	London Stock Exchange		606249144501551000
207	951.00	10:57:00	London Stock Exchange		606249144501551000
4	950.90	10:57:00	Chi-X Europe		592175394060357000
608	951.00	10:58:11	Chi-X Europe		606249144501552000
248	951.00	10:58:12	Chi-X Europe		606249144501552000
606	951.50	11:00:41	Chi-X Europe		592175394060360000
515	951.50	11:00:42	Chi-X Europe		592175394060360000
496	952.40	11:06:02	Turquoise		606249144501559000
461	952.40	11:06:02	Chi-X Europe		606249144501559000

1,052	952.20	11:07:35	London Stock Exchange	606249144501560000
236	952.20	11:07:35	London Stock Exchange	592175394060365000
400	952.20	11:07:35	BATS Europe	592175394060365000
399	952.10	11:08:14	Chi-X Europe	592175394060366000
568	952.10	11:08:14	Chi-X Europe	592175394060366000
804	952.10	11:08:33	London Stock Exchange	606249144501561000
492	952.10	11:08:33	Chi-X Europe	606249144501561000
78	952.00	11:08:34	London Stock Exchange	592175394060366000
390	952.00	11:08:34	Chi-X Europe	606249144501561000
535	951.40	11:12:07	Chi-X Europe	592175394060369000
475	951.40	11:12:07	Turquoise	606249144501564000
68	952.10	11:16:15	Turquoise	606249144501568000
303	952.10	11:16:15	Turquoise	606249144501568000
174	952.10	11:16:15	Turquoise	606249144501568000
413	952.10	11:16:15	Chi-X Europe	606249144501568000
1,226	953.30	11:18:40	London Stock Exchange	592175394060374000
170	953.30	11:18:40	BATS Europe	606249144501570000
550	953.30	11:18:40	London Stock Exchange	606249144501570000
200	953.30	11:18:40	London Stock Exchange	606249144501570000
538	953.60	11:20:17	Chi-X Europe	592175394060375000
508	953.60	11:20:17	Turquoise	592175394060375000
284	953.40	11:21:27	London Stock Exchange	606249144501572000
458	953.40	11:21:51	Chi-X Europe	592175394060376000
497	953.40	11:21:51	London Stock Exchange	606249144501572000
49	953.40	11:21:53	Chi-X Europe	592175394060376000

47	953.40	11:23:38	London Stock Exchange	606249144501574000
153	953.40	11:24:40	London Stock Exchange	606249144501575000
385	953.40	11:25:01	London Stock Exchange	606249144501575000
513	953.40	11:25:15	London Stock Exchange	606249144501575000
225	953.50	11:25:50	London Stock Exchange	606249144501576000
955	953.50	11:25:50	London Stock Exchange	606249144501576000
111	953.50	11:25:51	BATS Europe	606249144501576000
52	953.40	11:25:51	Chi-X Europe	592175394060379000
108	953.40	11:25:51	London Stock Exchange	606249144501576000
410	953.10	11:28:04	Turquoise	606249144501577000
79	953.10	11:28:04	Chi-X Europe	606249144501577000
477	953.10	11:28:04	Chi-X Europe	606249144501577000
449	953.30	11:32:17	Chi-X Europe	606249144501581000
351	953.30	11:32:17	Turquoise	606249144501581000
158	953.30	11:32:17	Turquoise	606249144501581000
80	953.10	11:32:24	Turquoise	592175394060384000
593	953.10	11:32:27	Chi-X Europe	592175394060384000
333	953.10	11:32:27	Turquoise	592175394060384000
528	952.80	11:33:40	Chi-X Europe	606249144501582000
158	952.80	11:33:40	Turquoise	606249144501582000
303	952.80	11:33:40	Turquoise	606249144501582000
454	952.30	11:35:30	Turquoise	606249144501583000
503	952.30	11:35:30	Chi-X Europe	606249144501583000
812	952.20	11:38:54	London Stock Exchange	606249144501586000
458	952.20	11:38:54	Chi-X Europe	592175394060389000

476	952.20	11:40:56	Chi-X Europe	592175394060391000
345	952.20	11:40:56	Chi-X Europe	606249144501588000
495	952.20	11:40:56	Turquoise	606249144501588000
343	952.00	11:42:11	London Stock Exchange	606249144501589000
415	952.00	11:42:11	Chi-X Europe	592175394060392000
172	952.00	11:42:32	London Stock Exchange	606249144501590000
67	952.00	11:42:47	London Stock Exchange	606249144501590000
211	952.00	11:42:47	London Stock Exchange	606249144501590000
735	952.70	11:47:07	London Stock Exchange	592175394060396000
200	952.70	11:47:07	Turquoise	606249144501594000
218	952.70	11:47:14	London Stock Exchange	592175394060396000
230	952.70	11:47:14	Turquoise	606249144501594000
44	952.40	11:49:14	London Stock Exchange	606249144501596000
284	952.40	11:50:15	London Stock Exchange	606249144501596000
408	952.40	11:50:15	Turquoise	592175394060398000
400	952.40	11:50:15	London Stock Exchange	606249144501596000
100	952.40	11:50:15	Turquoise	606249144501596000
492	952.40	11:50:15	London Stock Exchange	606249144501596000
72	952.40	11:50:15	Turquoise	606249144501596000
95	952.30	11:50:16	London Stock Exchange	606249144501596000
549	952.30	11:50:16	Chi-X Europe	606249144501596000
587	952.00	11:53:52	London Stock Exchange	606249144501600000
253	952.00	11:53:52	London Stock Exchange	606249144501600000
395	952.00	11:53:56	London Stock Exchange	606249144501600000
24	952.00	11:55:31	London Stock Exchange	606249144501601000

411	952.00	11:55:31	Chi-X Europe	606249144501601000
470	952.00	11:55:31	Turquoise	606249144501601000
173	951.90	11:56:16	Chi-X Europe	592175394060403000
219	951.90	11:56:20	London Stock Exchange	606249144501602000
156	951.90	11:56:20	Turquoise	592175394060403000
600	951.90	11:56:20	London Stock Exchange	606249144501602000
533	951.80	11:57:30	Chi-X Europe	592175394060404000
498	951.80	11:57:30	Turquoise	592175394060404000
146	951.80	11:57:30	Chi-X Europe	606249144501603000
418	951.80	11:57:30	Chi-X Europe	606249144501603000
76	952.50	12:02:01	Turquoise	592175394060411000
500	952.50	12:02:01	Chi-X Europe	606249144501609000
600	952.50	12:02:01	London Stock Exchange	606249144501609000
395	952.60	12:03:26	Turquoise	606249144501613000
78	952.60	12:03:37	Turquoise	606249144501613000
128	952.60	12:03:37	Chi-X Europe	606249144501613000
423	952.60	12:03:37	Chi-X Europe	606249144501613000
361	952.30	12:05:19	Turquoise	592175394060415000
457	952.30	12:07:09	Chi-X Europe	606249144501616000
102	952.30	12:07:26	London Stock Exchange	592175394060417000
411	952.30	12:08:35	London Stock Exchange	592175394060418000
452	952.30	12:08:35	Chi-X Europe	592175394060418000
456	952.30	12:08:35	Turquoise	606249144501617000
156	952.20	12:08:51	Chi-X Europe	606249144501617000
201	952.20	12:09:09	Chi-X Europe	606249144501618000

723	952.20	12:10:04	Chi-X Europe	606249144501618000
89	952.20	12:10:04	Chi-X Europe	606249144501618000
374	952.10	12:10:19	Chi-X Europe	592175394060419000
775	951.70	12:12:07	London Stock Exchange	592175394060420000
136	951.70	12:12:07	Chi-X Europe	592175394060420000
422	951.70	12:12:07	Chi-X Europe	592175394060420000
26	951.70	12:12:07	BATS Europe	592175394060420000
771	952.20	12:15:18	Chi-X Europe	606249144501622000
363	952.20	12:15:18	London Stock Exchange	592175394060422000
142	951.90	12:16:42	Chi-X Europe	606249144501623000
705	951.90	12:17:17	London Stock Exchange	592175394060424000
395	951.90	12:17:17	Chi-X Europe	606249144501623000
5	951.50	12:23:11	Turquoise	606249144501627000
420	951.50	12:23:14	Turquoise	606249144501627000
128	951.50	12:23:38	Chi-X Europe	592175394060427000
333	951.50	12:23:40	BATS Europe	592175394060427000
176	951.60	12:26:13	Chi-X Europe	606249144501629000
412	951.60	12:26:24	Turquoise	606249144501629000
249	951.60	12:26:24	Chi-X Europe	606249144501629000
121	951.60	12:26:24	Turquoise	606249144501629000
496	951.50	12:26:33	BATS Europe	592175394060429000
455	951.50	12:27:24	Turquoise	606249144501630000
429	951.50	12:29:05	BATS Europe	606249144501631000
137	951.50	12:29:12	BATS Europe	606249144501631000
77	951.50	12:29:12	Turquoise	606249144501631000

392	951.50	12:29:12	Turquoise	606249144501631000
437	951.40	12:29:12	Turquoise	592175394060431000
58	951.40	12:29:12	Turquoise	592175394060431000
691	951.40	12:29:12	Chi-X Europe	606249144501631000
450	951.40	12:29:12	London Stock Exchange	606249144501631000
200	951.40	12:29:12	London Stock Exchange	606249144501631000
180	951.40	12:29:12	London Stock Exchange	606249144501631000
334	951.30	12:29:23	Chi-X Europe	606249144501631000
492	951.10	12:35:11	BATS Europe	592175394060434000
465	951.10	12:35:45	London Stock Exchange	606249144501636000
424	951.30	12:38:42	Chi-X Europe	592175394060437000
136	951.30	12:38:42	Turquoise	592175394060437000
347	951.30	12:38:42	Turquoise	592175394060437000
50	951.30	12:38:42	Turquoise	592175394060437000
1,060	951.80	12:42:16	London Stock Exchange	606249144501640000
400	951.80	12:42:16	Turquoise	592175394060439000
910	951.80	12:42:41	London Stock Exchange	592175394060439000
396	951.70	12:44:06	Chi-X Europe	592175394060440000
464	951.70	12:44:06	Chi-X Europe	592175394060440000
107	951.70	12:44:06	Chi-X Europe	592175394060440000
561	951.70	12:44:06	Turquoise	592175394060440000
433	951.60	12:44:52	Chi-X Europe	606249144501642000
536	951.60	12:44:52	London Stock Exchange	606249144501642000
91	951.60	12:44:52	Chi-X Europe	606249144501642000
413	951.60	12:44:53	London Stock Exchange	606249144501642000

161	951.90	12:49:13	Turquoise	592175394060444000
350	951.90	12:49:13	Turquoise	592175394060444000
448	951.90	12:49:13	Chi-X Europe	606249144501646000
593	951.70	12:52:46	Turquoise	592175394060446000
564	951.70	12:52:46	Chi-X Europe	592175394060446000
394	951.70	12:52:46	BATS Europe	592175394060446000
167	951.70	12:52:46	Chi-X Europe	606249144501648000
198	951.70	12:52:46	Chi-X Europe	606249144501648000
143	951.60	12:53:54	Chi-X Europe	606249144501648000
312	951.60	12:53:56	Chi-X Europe	606249144501648000
555	952.10	13:00:00	Chi-X Europe	606249144501653000
820	952.10	13:00:00	London Stock Exchange	606249144501653000
487	951.80	13:02:06	BATS Europe	592175394060452000
587	951.80	13:02:06	Chi-X Europe	592175394060452000
492	951.80	13:02:06	Chi-X Europe	592175394060452000
258	951.80	13:02:06	Chi-X Europe	592175394060452000
212	951.80	13:02:06	Chi-X Europe	592175394060452000
371	951.80	13:02:06	Turquoise	592175394060452000
247	951.80	13:02:06	Turquoise	592175394060452000
161	951.80	13:02:06	Turquoise	592175394060452000
57	951.80	13:02:06	Turquoise	592175394060452000
53	951.70	13:02:12	Turquoise	606249144501654000
387	951.70	13:02:12	Turquoise	606249144501654000
56	951.70	13:02:12	Chi-X Europe	606249144501654000
494	951.70	13:02:12	Chi-X Europe	606249144501654000

10	951.70	13:02:12	Chi-X Europe	606249144501655000
600	951.60	13:02:38	London Stock Exchange	592175394060452000
185	951.60	13:02:39	Chi-X Europe	606249144501655000
100	951.60	13:02:40	Chi-X Europe	606249144501655000
100	951.60	13:02:40	Chi-X Europe	606249144501655000
181	951.60	13:02:40	London Stock Exchange	592175394060452000
567	951.60	13:06:03	Turquoise	606249144501658000
423	951.60	13:06:03	Chi-X Europe	592175394060455000
156	951.40	13:06:44	Chi-X Europe	606249144501659000
72	951.40	13:08:06	Turquoise	606249144501660000
429	951.40	13:08:06	London Stock Exchange	606249144501660000
418	951.40	13:08:06	Chi-X Europe	606249144501660000
26	951.40	13:08:06	London Stock Exchange	606249144501660000
216	951.40	13:08:06	Turquoise	606249144501660000
504	951.20	13:10:45	Turquoise	592175394060460000
541	951.20	13:10:45	Chi-X Europe	592175394060460000
300	951.20	13:11:19	London Stock Exchange	592175394060460000
126	951.20	13:11:19	London Stock Exchange	592175394060460000
470	951.20	13:11:19	Chi-X Europe	606249144501663000
400	951.20	13:12:05	London Stock Exchange	592175394060460000
780	951.60	13:15:13	London Stock Exchange	592175394060463000
452	951.60	13:15:13	Chi-X Europe	606249144501666000
342	951.50	13:15:15	Chi-X Europe	606249144501666000
390	951.40	13:17:13	Turquoise	592175394060465000
100	951.40	13:17:50	Chi-X Europe	592175394060465000

176	951.40	13:17:54	Chi-X Europe	592175394060465000
98	951.40	13:18:11	Turquoise	592175394060465000
29	951.40	13:18:21	Chi-X Europe	592175394060466000
153	951.40	13:18:26	Chi-X Europe	592175394060466000
353	951.40	13:18:26	Chi-X Europe	592175394060466000
375	951.40	13:18:26	Chi-X Europe	592175394060466000
356	951.40	13:18:26	Turquoise	606249144501669000
413	951.30	13:18:26	Chi-X Europe	606249144501669000
467	951.30	13:20:29	Turquoise	592175394060468000
560	951.30	13:20:29	Chi-X Europe	606249144501671000
50	951.30	13:22:29	Chi-X Europe	606249144501673000
1,126	951.30	13:22:29	Chi-X Europe	606249144501673000
171	951.20	13:27:50	Chi-X Europe	592175394060474000
172	951.20	13:28:26	Chi-X Europe	592175394060475000
113	951.20	13:29:00	Chi-X Europe	592175394060475000
457	951.20	13:29:00	Chi-X Europe	592175394060475000
478	951.20	13:29:00	Chi-X Europe	606249144501679000
501	951.20	13:29:15	Chi-X Europe	592175394060475000
8	951.20	13:29:15	Chi-X Europe	606249144501679000
16	951.20	13:29:15	Chi-X Europe	606249144501679000
150	951.20	13:29:17	Chi-X Europe	606249144501680000
959	951.40	13:32:19	Chi-X Europe	606249144501683000
115	951.40	13:33:47	Chi-X Europe	592175394060480000
141	951.40	13:33:50	Chi-X Europe	592175394060480000
785	951.50	13:36:09	London Stock Exchange	606249144501687000

718	951.50	13:36:09	Chi-X Europe	592175394060482000
240	951.50	13:36:09	Chi-X Europe	606249144501687000
31	951.50	13:36:09	London Stock Exchange	592175394060482000
400	951.50	13:36:09	London Stock Exchange	592175394060482000
161	951.50	13:36:58	Chi-X Europe	606249144501688000
111	951.70	13:38:57	London Stock Exchange	592175394060484000
450	951.70	13:38:57	London Stock Exchange	592175394060484000
448	951.70	13:38:57	Chi-X Europe	606249144501690000
106	951.70	13:38:57	Turquoise	592175394060484000
221	951.70	13:38:58	London Stock Exchange	592175394060484000
400	951.70	13:38:58	BATS Europe	606249144501690000
602	951.80	13:40:18	Chi-X Europe	592175394060486000
460	951.80	13:40:18	Chi-X Europe	592175394060486000
355	951.80	13:40:18	Turquoise	592175394060486000
61	951.80	13:40:18	Chi-X Europe	592175394060486000
1	951.80	13:40:18	Chi-X Europe	592175394060486000
1,264	951.80	13:40:18	London Stock Exchange	606249144501691000
135	951.80	13:40:18	Chi-X Europe	592175394060486000
300	951.70	13:40:30	Chi-X Europe	606249144501691000
157	951.70	13:40:42	Chi-X Europe	606249144501691000
248	951.70	13:42:27	Chi-X Europe	592175394060487000
405	951.70	13:42:27	Chi-X Europe	592175394060487000
306	951.70	13:42:27	Chi-X Europe	592175394060487000
289	951.70	13:42:27	Chi-X Europe	606249144501693000
337	951.70	13:42:27	Chi-X Europe	606249144501693000

381	951.60	13:42:32	Turquoise	592175394060487000
2	951.60	13:42:32	Turquoise	592175394060487000
501	951.60	13:42:32	Chi-X Europe	592175394060487000
151	951.60	13:42:32	Chi-X Europe	592175394060487000
48	951.40	13:42:36	Turquoise	592175394060487000
298	951.40	13:42:54	Chi-X Europe	592175394060488000
329	951.40	13:43:10	Turquoise	592175394060488000
464	951.40	13:43:50	Turquoise	592175394060488000
642	951.40	13:43:50	Chi-X Europe	592175394060488000
84	951.40	13:43:50	Chi-X Europe	592175394060488000
530	951.30	13:44:51	Chi-X Europe	606249144501695000
154	950.40	13:46:38	Chi-X Europe	592175394060491000
657	950.40	13:46:46	Chi-X Europe	592175394060491000
321	950.40	13:46:46	Chi-X Europe	606249144501697000
1,116	950.30	13:48:11	Chi-X Europe	606249144501698000
432	951.10	13:51:14	London Stock Exchange	606249144501701000
100	951.10	13:51:20	London Stock Exchange	606249144501701000
417	951.10	13:51:20	London Stock Exchange	606249144501701000
632	951.10	13:51:20	Chi-X Europe	606249144501701000
17	951.00	13:51:59	Chi-X Europe	606249144501702000
321	951.00	13:51:59	Chi-X Europe	606249144501702000
341	951.00	13:52:05	Turquoise	606249144501702000
314	951.00	13:52:05	Chi-X Europe	606249144501702000
851	950.80	13:56:29	London Stock Exchange	592175394060499000
571	950.90	13:56:29	Chi-X Europe	606249144501706000

387	950.90	13:56:29	Chi-X Europe	606249144501706000
459	950.80	13:56:29	Chi-X Europe	606249144501706000
438	950.70	13:57:11	Chi-X Europe	592175394060500000
672	950.70	13:57:11	London Stock Exchange	606249144501707000
246	950.70	13:57:20	London Stock Exchange	592175394060500000
88	950.60	13:58:05	Chi-X Europe	592175394060501000
191	950.60	13:58:11	Chi-X Europe	592175394060501000
152	950.60	13:58:11	Chi-X Europe	592175394060501000
398	950.40	14:00:18	Turquoise	606249144501710000
786	950.40	14:00:18	Chi-X Europe	606249144501710000
1	950.40	14:00:18	Chi-X Europe	606249144501710000
292	950.30	14:00:24	Chi-X Europe	592175394060503000
835	950.30	14:00:35	Chi-X Europe	592175394060503000
362	950.20	14:00:52	Chi-X Europe	606249144501711000
690	950.00	14:03:08	London Stock Exchange	592175394060506000
525	950.00	14:03:08	Turquoise	592175394060506000
407	950.00	14:03:08	Chi-X Europe	592175394060506000
849	950.00	14:03:08	Chi-X Europe	592175394060506000
374	950.00	14:03:08	Turquoise	592175394060506000
429	950.00	14:03:08	Chi-X Europe	592175394060506000
328	950.00	14:03:08	Turquoise	606249144501713000
492	950.00	14:03:08	Chi-X Europe	606249144501713000
73	950.00	14:03:08	Turquoise	606249144501713000
408	950.00	14:03:08	Turquoise	606249144501713000
500	950.00	14:03:08	Chi-X Europe	606249144501713000

120	950.00	14:03:08	Chi-X Europe	606249144501713000
170	950.50	14:05:13	Chi-X Europe	606249144501715000
181	950.50	14:05:53	Chi-X Europe	606249144501716000
637	950.50	14:05:53	Chi-X Europe	606249144501716000
692	950.30	14:06:58	London Stock Exchange	592175394060509000
436	950.30	14:06:58	Chi-X Europe	592175394060509000
4	950.30	14:06:58	London Stock Exchange	592175394060509000
462	950.30	14:06:58	Chi-X Europe	606249144501717000
308	950.30	14:06:58	London Stock Exchange	606249144501717000
468	950.20	14:08:42	Chi-X Europe	592175394060511000
29	950.20	14:08:43	Chi-X Europe	592175394060511000
953	950.20	14:08:43	Chi-X Europe	606249144501719000
152	950.10	14:08:46	Chi-X Europe	606249144501719000
76	950.10	14:08:54	Turquoise	606249144501719000
478	950.10	14:08:54	Chi-X Europe	592175394060511000
374	950.10	14:08:54	Chi-X Europe	592175394060511000
246	950.10	14:08:54	Turquoise	606249144501719000
332	950.10	14:08:54	Chi-X Europe	606249144501719000
339	950.00	14:09:31	London Stock Exchange	592175394060511000
98	950.00	14:09:31	London Stock Exchange	592175394060511000
578	950.10	14:12:08	London Stock Exchange	606249144501722000
267	950.10	14:12:08	London Stock Exchange	606249144501722000
384	950.10	14:12:08	Chi-X Europe	592175394060514000
99	950.10	14:12:08	Chi-X Europe	592175394060514000
817	950.00	14:12:43	London Stock Exchange	592175394060514000

175	950.00	14:13:14	Chi-X Europe	592175394060515000
302	950.00	14:13:52	Chi-X Europe	592175394060515000
354	950.00	14:13:52	Chi-X Europe	592175394060515000
827	950.00	14:15:15	London Stock Exchange	606249144501725000
517	950.00	14:15:15	London Stock Exchange	606249144501725000
362	950.00	14:15:15	Chi-X Europe	592175394060517000
196	950.00	14:15:15	Chi-X Europe	592175394060517000
350	950.00	14:15:15	Chi-X Europe	592175394060517000
148	950.00	14:15:15	Chi-X Europe	592175394060517000
459	950.00	14:15:15	Turquoise	606249144501725000
2	950.00	14:15:15	Chi-X Europe	606249144501725000
604	950.00	14:18:04	Chi-X Europe	592175394060520000
1,208	950.00	14:18:04	London Stock Exchange	606249144501728000
354	950.00	14:18:04	Turquoise	606249144501728000
564	950.10	14:21:35	Chi-X Europe	606249144501732000
639	950.00	14:21:35	Chi-X Europe	592175394060523000
321	950.00	14:21:35	Chi-X Europe	592175394060523000
393	950.10	14:21:35	Chi-X Europe	606249144501732000
500	950.00	14:21:35	Chi-X Europe	592175394060523000
138	950.00	14:22:05	Chi-X Europe	592175394060524000
362	950.00	14:22:05	Chi-X Europe	606249144501733000
127	950.00	14:22:10	Chi-X Europe	606249144501733000
320	950.00	14:22:10	Chi-X Europe	606249144501733000
734	950.00	14:22:10	London Stock Exchange	606249144501733000
495	950.00	14:22:59	London Stock Exchange	606249144501734000

1,032	949.90	14:23:32	London Stock Exchange	592175394060525000
500	950.10	14:24:40	Chi-X Europe	592175394060527000
13	950.10	14:24:40	Chi-X Europe	592175394060527000
523	950.10	14:24:40	London Stock Exchange	606249144501736000
405	950.10	14:24:45	London Stock Exchange	592175394060527000
100	950.10	14:25:00	London Stock Exchange	592175394060527000
178	950.10	14:25:11	London Stock Exchange	592175394060527000
184	950.10	14:25:28	London Stock Exchange	592175394060528000
523	950.10	14:25:28	London Stock Exchange	592175394060528000
435	950.10	14:25:28	London Stock Exchange	592175394060528000
1,232	950.00	14:27:04	London Stock Exchange	592175394060529000
652	950.00	14:27:04	Chi-X Europe	592175394060529000
367	950.00	14:27:04	Chi-X Europe	592175394060529000
509	950.00	14:27:04	Chi-X Europe	592175394060529000
1,334	950.00	14:27:04	London Stock Exchange	606249144501739000
319	950.00	14:27:04	BATS Europe	606249144501739000
461	950.00	14:27:04	Chi-X Europe	606249144501739000
473	950.00	14:27:04	Chi-X Europe	606249144501739000
715	950.00	14:28:00	London Stock Exchange	606249144501740000
963	950.10	14:28:20	Chi-X Europe	606249144501741000
319	950.00	14:28:43	Turquoise	592175394060531000
497	950.00	14:28:43	Chi-X Europe	592175394060531000
703	950.00	14:28:43	London Stock Exchange	606249144501741000
502	950.00	14:28:43	Chi-X Europe	606249144501741000
684	950.00	14:28:43	Chi-X Europe	606249144501741000

1,251	950.00	14:28:46	London Stock Exchange	592175394060531000
537	950.00	14:28:46	Chi-X Europe	592175394060531000
276	950.00	14:28:46	Chi-X Europe	606249144501741000
350	950.00	14:28:47	Turquoise	592175394060531000
964	950.00	14:28:47	Chi-X Europe	592175394060531000
416	950.00	14:28:47	London Stock Exchange	606249144501741000
503	950.00	14:28:47	Chi-X Europe	606249144501741000
500	950.00	14:28:48	Chi-X Europe	592175394060531000
600	950.00	14:28:48	London Stock Exchange	606249144501741000
110	950.00	14:28:48	Turquoise	606249144501741000
173	950.00	14:29:02	Chi-X Europe	606249144501742000
100	950.00	14:29:35	Chi-X Europe	606249144501742000
123	950.00	14:29:40	Chi-X Europe	606249144501743000
762	950.20	14:30:52	London Stock Exchange	606249144501745000
116	950.20	14:30:52	London Stock Exchange	606249144501745000
254	950.20	14:30:56	Turquoise	592175394060535000
396	950.20	14:30:56	Chi-X Europe	606249144501745000
300	950.10	14:31:40	Chi-X Europe	592175394060535000
373	950.10	14:31:40	Turquoise	606249144501746000
286	950.10	14:31:40	Chi-X Europe	592175394060535000
241	950.10	14:31:40	Chi-X Europe	592175394060535000
520	950.10	14:31:40	Chi-X Europe	592175394060535000
201	950.10	14:31:40	Chi-X Europe	592175394060535000
448	950.10	14:31:40	Chi-X Europe	606249144501746000
961	950.00	14:32:00	Chi-X Europe	592175394060536000

213	950.00	14:32:22	London Stock Exchange	592175394060536000
541	950.00	14:32:22	London Stock Exchange	592175394060536000
132	950.00	14:32:22	Chi-X Europe	592175394060536000
362	950.00	14:32:22	Chi-X Europe	606249144501747000
324	950.00	14:32:22	London Stock Exchange	606249144501747000
615	950.00	14:32:22	London Stock Exchange	606249144501747000
189	950.00	14:32:22	London Stock Exchange	592175394060536000
407	950.00	14:32:22	London Stock Exchange	592175394060536000
278	950.30	14:34:17	Chi-X Europe	592175394060539000
474	950.30	14:34:19	Chi-X Europe	592175394060539000
342	950.30	14:34:19	Chi-X Europe	606249144501749000
170	950.10	14:34:48	Chi-X Europe	592175394060540000
241	950.10	14:34:48	Chi-X Europe	592175394060540000
255	950.10	14:34:53	Chi-X Europe	592175394060540000
158	950.10	14:35:31	Chi-X Europe	592175394060541000
135	950.10	14:35:34	Chi-X Europe	592175394060541000
957	950.10	14:35:36	Chi-X Europe	592175394060541000
146	950.00	14:35:39	Chi-X Europe	592175394060541000
500	950.00	14:35:49	London Stock Exchange	606249144501752000
1,238	950.00	14:35:49	London Stock Exchange	592175394060541000
456	950.00	14:35:49	London Stock Exchange	606249144501752000
150	950.20	14:37:12	Chi-X Europe	606249144501755000
1,259	950.40	14:38:49	London Stock Exchange	592175394060545000
962	950.40	14:38:49	Chi-X Europe	606249144501757000
1,087	950.30	14:38:56	London Stock Exchange	592175394060546000

409	950.30	14:38:56	Chi-X Europe	606249144501757000
92	950.30	14:38:56	Chi-X Europe	606249144501757000
269	950.30	14:38:56	London Stock Exchange	592175394060546000
650	950.20	14:39:01	Chi-X Europe	606249144501757000
963	950.20	14:39:06	Chi-X Europe	592175394060546000
293	950.20	14:39:06	Chi-X Europe	606249144501757000
289	950.00	14:39:06	Chi-X Europe	592175394060546000
544	950.00	14:39:06	Chi-X Europe	592175394060546000
89	950.00	14:39:06	Chi-X Europe	592175394060546000
167	950.00	14:39:06	Chi-X Europe	606249144501757000
500	950.00	14:39:06	Chi-X Europe	606249144501757000
290	950.00	14:39:06	Chi-X Europe	606249144501757000
210	950.00	14:39:06	Chi-X Europe	606249144501757000
411	950.00	14:39:06	Chi-X Europe	606249144501757000
230	950.00	14:39:06	Chi-X Europe	592175394060546000
957	950.20	14:39:54	Chi-X Europe	606249144501758000
143	950.20	14:41:07	Chi-X Europe	592175394060548000
815	950.20	14:41:07	Chi-X Europe	592175394060548000
228	950.00	14:41:07	Chi-X Europe	592175394060548000
500	950.00	14:41:07	Chi-X Europe	592175394060548000
98	950.00	14:41:07	Chi-X Europe	592175394060548000
245	950.00	14:41:13	Chi-X Europe	592175394060548000
255	950.00	14:41:13	Chi-X Europe	606249144501760000
793	950.00	14:41:13	Chi-X Europe	606249144501760000
207	950.00	14:41:13	Chi-X Europe	606249144501760000

898	950.00	14:41:13	Chi-X Europe	606249144501760000
102	950.00	14:41:13	Chi-X Europe	606249144501760000
1,306	950.00	14:41:47	London Stock Exchange	592175394060549000
319	950.00	14:41:47	Chi-X Europe	592175394060549000
217	950.00	14:41:47	Chi-X Europe	606249144501761000
364	950.00	14:41:47	Chi-X Europe	606249144501761000
80	950.00	14:41:47	Chi-X Europe	606249144501761000
319	950.00	14:41:47	Chi-X Europe	592175394060549000
897	950.00	14:41:47	Chi-X Europe	606249144501761000
486	950.00	14:42:09	Chi-X Europe	592175394060549000
143	950.00	14:42:09	London Stock Exchange	592175394060549000
195	950.00	14:42:09	Chi-X Europe	592175394060549000
260	950.00	14:42:09	Chi-X Europe	592175394060549000
986	950.00	14:42:09	London Stock Exchange	606249144501761000
185	950.00	14:42:09	London Stock Exchange	592175394060549000
248	950.00	14:42:09	Chi-X Europe	606249144501761000
455	949.90	14:42:09	Chi-X Europe	606249144501761000
368	950.00	14:42:13	Chi-X Europe	592175394060549000
1,009	950.00	14:43:28	Chi-X Europe	592175394060551000
40	950.00	14:43:28	Chi-X Europe	592175394060551000
532	950.00	14:43:28	Chi-X Europe	592175394060551000
438	950.00	14:43:28	Chi-X Europe	592175394060551000
412	950.00	14:43:28	Turquoise	592175394060551000
546	950.00	14:43:28	Chi-X Europe	606249144501763000
661	950.00	14:43:28	Turquoise	606249144501763000

431	950.00	14:44:36	Chi-X Europe	592175394060553000
957	950.00	14:44:36	Chi-X Europe	592175394060553000
319	950.00	14:44:36	Chi-X Europe	606249144501765000
666	949.90	14:44:37	London Stock Exchange	592175394060553000
391	949.90	14:44:37	London Stock Exchange	592175394060553000
1,628	949.90	14:44:37	Chi-X Europe	592175394060553000
324	949.90	14:44:37	Chi-X Europe	592175394060553000
1,662	949.90	14:44:37	Chi-X Europe	592175394060553000
498	949.90	14:44:37	Turquoise	592175394060553000
1,214	949.90	14:44:37	Chi-X Europe	606249144501765000
818	949.90	14:44:37	Turquoise	606249144501765000
400	949.90	14:44:37	Turquoise	606249144501765000
764	950.00	14:44:39	Chi-X Europe	592175394060553000
620	950.00	14:45:05	Chi-X Europe	592175394060553000
456	950.00	14:45:05	Chi-X Europe	592175394060553000
1,044	950.00	14:45:05	London Stock Exchange	606249144501766000
325	949.90	14:45:05	London Stock Exchange	606249144501766000
1,024	949.90	14:45:05	London Stock Exchange	606249144501766000
400	950.00	14:45:05	Turquoise	606249144501766000
143	950.00	14:45:05	Turquoise	606249144501766000
588	949.90	14:45:05	London Stock Exchange	592175394060553000
380	949.90	14:45:05	London Stock Exchange	592175394060553000
162	949.90	14:45:05	London Stock Exchange	606249144501766000
341	949.90	14:45:36	London Stock Exchange	592175394060554000
159	949.90	14:45:36	London Stock Exchange	606249144501767000

30	949.90	14:45:36	London Stock Exchange	592175394060554000
382	949.90	14:45:36	Turquoise	592175394060554000
902	949.90	14:45:41	London Stock Exchange	592175394060554000
331	949.90	14:45:41	Chi-X Europe	592175394060554000
410	949.90	14:45:41	Chi-X Europe	592175394060554000
1,006	949.90	14:45:41	Chi-X Europe	606249144501767000
391	949.90	14:45:41	Chi-X Europe	606249144501767000
97	949.90	14:45:41	London Stock Exchange	606249144501767000
258	949.90	14:45:41	Chi-X Europe	606249144501767000
333	949.90	14:45:41	London Stock Exchange	606249144501767000
603	949.90	14:45:41	London Stock Exchange	606249144501767000
324	949.90	14:45:41	Chi-X Europe	606249144501767000
631	950.00	14:45:51	Chi-X Europe	592175394060554000
500	950.00	14:46:11	Chi-X Europe	592175394060555000
154	950.00	14:46:12	Chi-X Europe	592175394060555000
301	950.00	14:46:12	Chi-X Europe	592175394060555000
661	950.00	14:46:12	Chi-X Europe	592175394060555000
815	950.00	14:46:12	London Stock Exchange	592175394060555000
360	950.00	14:46:30	Chi-X Europe	606249144501768000
127	950.00	14:46:30	Chi-X Europe	606249144501768000
373	950.00	14:46:30	Chi-X Europe	606249144501768000
500	950.00	14:46:30	London Stock Exchange	606249144501768000
203	950.00	14:46:40	London Stock Exchange	606249144501768000
393	950.00	14:46:40	Turquoise	592175394060556000
20	950.00	14:46:40	Turquoise	592175394060556000

76	950.00	14:47:15	Turquoise	592175394060556000
441	950.00	14:47:15	Turquoise	606249144501769000
20	950.00	14:47:15	Chi-X Europe	606249144501769000
474	950.00	14:47:15	Chi-X Europe	606249144501769000
62	950.00	14:47:15	Chi-X Europe	606249144501769000
378	950.00	14:47:15	Chi-X Europe	606249144501769000
172	950.00	14:47:15	Chi-X Europe	606249144501769000
241	950.00	14:47:15	Chi-X Europe	606249144501769000
189	950.00	14:47:16	London Stock Exchange	606249144501769000
500	950.30	14:47:42	Chi-X Europe	592175394060557000
26	950.30	14:47:42	Chi-X Europe	592175394060557000
768	950.30	14:47:42	London Stock Exchange	592175394060557000
500	950.40	14:47:57	Chi-X Europe	606249144501771000
101	950.40	14:47:57	Chi-X Europe	606249144501771000
144	950.20	14:48:16	Chi-X Europe	592175394060558000
780	950.40	14:48:16	London Stock Exchange	606249144501771000
357	950.20	14:48:16	Chi-X Europe	592175394060558000
413	950.10	14:49:08	Turquoise	592175394060560000
32	950.10	14:49:14	Turquoise	592175394060560000
579	950.10	14:49:14	Chi-X Europe	592175394060560000
93	950.10	14:49:14	Turquoise	592175394060560000
1,000	950.10	14:49:56	Chi-X Europe	606249144501774000
468	950.00	14:49:56	Chi-X Europe	592175394060561000
583	950.00	14:49:56	Chi-X Europe	592175394060561000
55	950.00	14:49:56	Chi-X Europe	592175394060561000

640	950.00	14:49:56	Chi-X Europe	592175394060561000
104	950.10	14:49:56	Chi-X Europe	606249144501774000
345	950.00	14:49:56	Chi-X Europe	606249144501774000
319	950.00	14:49:56	Chi-X Europe	606249144501774000
638	950.00	14:49:56	London Stock Exchange	606249144501774000
736	950.00	14:49:56	London Stock Exchange	606249144501774000
20	949.90	14:50:09	London Stock Exchange	592175394060561000
500	950.00	14:50:10	Chi-X Europe	606249144501774000
41	950.20	14:51:54	Chi-X Europe	606249144501777000
917	950.20	14:51:54	Chi-X Europe	606249144501777000
25	950.10	14:52:00	Chi-X Europe	592175394060564000
843	950.10	14:52:05	Chi-X Europe	592175394060564000
560	950.10	14:52:05	Chi-X Europe	592175394060564000
400	950.10	14:52:05	BATS Europe	606249144501778000
1	950.10	14:52:05	London Stock Exchange	606249144501778000
344	950.00	14:52:07	Turquoise	606249144501778000
319	950.00	14:52:09	Chi-X Europe	592175394060564000
361	950.00	14:52:09	Chi-X Europe	606249144501778000
500	950.00	14:52:11	Chi-X Europe	606249144501778000
98	950.00	14:52:26	Chi-X Europe	606249144501778000
402	950.00	14:52:26	Chi-X Europe	606249144501778000
235	950.00	14:52:30	Turquoise	592175394060565000
480	950.00	14:52:30	Chi-X Europe	592175394060565000
20	950.00	14:52:30	Chi-X Europe	606249144501779000
158	950.00	14:52:31	Chi-X Europe	592175394060565000

319	950.00	14:52:31	Chi-X Europe	606249144501779000
74	949.90	14:52:34	London Stock Exchange	592175394060565000
38	949.90	14:52:34	London Stock Exchange	606249144501779000
401	950.00	14:52:35	Chi-X Europe	592175394060565000
403	950.00	14:52:35	Chi-X Europe	592175394060565000
276	950.00	14:52:40	Chi-X Europe	606249144501779000
157	950.00	14:52:40	Chi-X Europe	606249144501779000
192	950.00	14:52:40	Chi-X Europe	606249144501779000
949	950.10	14:52:51	Chi-X Europe	592175394060565000
1,286	950.10	14:53:57	London Stock Exchange	606249144501781000
325	950.00	14:54:00	Chi-X Europe	606249144501781000
175	950.00	14:54:00	Chi-X Europe	606249144501781000
549	950.10	14:54:00	London Stock Exchange	592175394060567000
250	950.00	14:54:00	Chi-X Europe	606249144501781000
81	950.00	14:54:00	Chi-X Europe	606249144501781000
505	950.00	14:54:00	Chi-X Europe	606249144501781000
292	950.00	14:54:00	Chi-X Europe	606249144501781000
667	950.00	14:54:00	Chi-X Europe	606249144501781000
147	950.00	14:54:15	Chi-X Europe	592175394060567000
322	950.00	14:54:33	Chi-X Europe	592175394060568000
706	950.10	14:55:47	Chi-X Europe	592175394060570000
395	950.10	14:55:47	Turquoise	606249144501784000
585	950.10	14:55:47	Chi-X Europe	606249144501784000
414	950.00	14:57:20	Turquoise	592175394060572000
960	950.10	14:58:06	Chi-X Europe	606249144501788000

737	950.40	14:59:43	London Stock Exchange	606249144501791000
589	950.40	14:59:43	Chi-X Europe	592175394060576000
83	950.40	14:59:43	Chi-X Europe	592175394060576000
525	950.40	14:59:43	London Stock Exchange	592175394060576000
660	950.30	14:59:45	Chi-X Europe	606249144501791000
358	950.30	15:00:22	London Stock Exchange	592175394060577000
982	950.40	15:01:11	Chi-X Europe	606249144501793000
275	950.30	15:01:15	London Stock Exchange	592175394060579000
438	950.30	15:01:56	Chi-X Europe	592175394060580000
525	950.30	15:01:56	Chi-X Europe	592175394060580000
91	950.30	15:01:56	London Stock Exchange	592175394060580000
957	950.30	15:01:56	Chi-X Europe	606249144501794000
671	950.20	15:01:56	London Stock Exchange	606249144501794000
10	950.20	15:01:56	London Stock Exchange	592175394060580000
49	950.20	15:01:56	Chi-X Europe	592175394060580000
170	950.20	15:01:56	Chi-X Europe	592175394060580000
8	950.20	15:01:56	Chi-X Europe	592175394060580000
135	950.20	15:02:01	Chi-X Europe	592175394060580000
251	950.20	15:02:12	Chi-X Europe	592175394060580000
524	950.20	15:02:12	Chi-X Europe	606249144501794000
364	950.20	15:02:40	Chi-X Europe	606249144501795000
401	950.10	15:03:00	Chi-X Europe	592175394060581000
30	950.00	15:04:00	Chi-X Europe	592175394060582000
26	950.00	15:04:02	Chi-X Europe	592175394060582000
200	950.00	15:04:02	Chi-X Europe	592175394060582000

500	950.00	15:04:02	Chi-X Europe	592175394060582000
1,041	950.00	15:04:02	London Stock Exchange	592175394060582000
636	950.00	15:04:02	London Stock Exchange	606249144501797000
731	950.00	15:04:02	London Stock Exchange	606249144501797000
472	950.00	15:04:02	Turquoise	592175394060582000
883	950.00	15:04:02	Turquoise	592175394060582000
401	950.00	15:04:02	Turquoise	592175394060582000
464	950.00	15:04:02	Chi-X Europe	592175394060582000
1,683	950.00	15:04:02	Chi-X Europe	592175394060582000
44	950.00	15:04:02	Chi-X Europe	592175394060582000
210	950.00	15:04:02	Chi-X Europe	592175394060582000
190	950.00	15:04:02	Chi-X Europe	592175394060582000
571	950.00	15:04:02	Chi-X Europe	606249144501797000
25	950.00	15:04:02	Chi-X Europe	606249144501797000
1,215	950.00	15:04:02	Chi-X Europe	606249144501797000
611	950.00	15:04:02	Chi-X Europe	606249144501797000
91	950.00	15:04:02	Chi-X Europe	606249144501797000
333	950.00	15:04:02	Chi-X Europe	606249144501797000
368	950.00	15:04:02	Chi-X Europe	606249144501797000
23	950.00	15:04:02	Chi-X Europe	606249144501797000
550	950.00	15:04:02	Chi-X Europe	606249144501797000
416	950.00	15:04:02	Turquoise	606249144501797000
54	950.00	15:04:03	London Stock Exchange	592175394060582000
82	950.00	15:04:03	London Stock Exchange	606249144501797000
500	950.00	15:06:12	London Stock Exchange	606249144501800000

38	950.00	15:06:41	London Stock Exchange	592175394060587000
187	950.00	15:06:41	London Stock Exchange	606249144501801000
405	950.00	15:07:10	Chi-X Europe	606249144501801000
187	950.00	15:07:10	Chi-X Europe	606249144501801000
313	950.00	15:07:10	Chi-X Europe	606249144501801000
500	950.00	15:07:29	Chi-X Europe	606249144501802000
498	950.00	15:07:37	Chi-X Europe	592175394060588000
144	950.00	15:07:37	Chi-X Europe	606249144501802000
94	950.00	15:07:37	Chi-X Europe	606249144501802000
500	950.00	15:07:37	Chi-X Europe	606249144501802000
814	950.00	15:07:37	London Stock Exchange	592175394060588000
302	950.00	15:07:37	London Stock Exchange	592175394060588000
6	950.00	15:07:37	Turquoise	592175394060588000
272	950.00	15:07:37	Chi-X Europe	592175394060588000
707	950.00	15:07:37	London Stock Exchange	606249144501802000
363	950.00	15:07:37	Chi-X Europe	606249144501802000
500	949.90	15:07:37	London Stock Exchange	592175394060588000
323	950.00	15:07:37	Chi-X Europe	592175394060588000
443	950.00	15:07:37	Chi-X Europe	592175394060588000
358	950.00	15:07:37	Turquoise	592175394060588000
516	950.00	15:07:37	Chi-X Europe	606249144501802000
371	950.00	15:07:37	Chi-X Europe	606249144501802000
759	950.00	15:07:37	Chi-X Europe	606249144501802000
170	950.00	15:07:37	Chi-X Europe	592175394060588000
303	950.00	15:07:37	London Stock Exchange	592175394060588000

70	950.00	15:07:38	Chi-X Europe	606249144501802000
180	950.00	15:07:38	Chi-X Europe	606249144501802000
500	950.00	15:07:38	Chi-X Europe	606249144501802000
25	950.00	15:07:38	Chi-X Europe	606249144501802000
475	950.00	15:07:38	London Stock Exchange	592175394060588000
241	950.00	15:07:38	London Stock Exchange	592175394060588000
105	950.00	15:07:39	London Stock Exchange	592175394060588000
788	950.30	15:09:03	Chi-X Europe	592175394060590000
957	950.30	15:09:03	Chi-X Europe	606249144501804000
325	950.30	15:09:03	Chi-X Europe	592175394060590000
699	950.20	15:09:11	Chi-X Europe	592175394060590000
814	950.20	15:09:11	London Stock Exchange	592175394060590000
348	950.20	15:09:11	Chi-X Europe	606249144501804000
104	950.20	15:09:11	Chi-X Europe	606249144501804000
88	950.20	15:09:11	London Stock Exchange	592175394060590000
78	950.10	15:09:27	Chi-X Europe	606249144501804000
427	950.10	15:09:34	Chi-X Europe	606249144501805000
30	950.10	15:10:24	Chi-X Europe	592175394060592000
625	950.20	15:11:23	Chi-X Europe	592175394060594000
335	950.20	15:11:23	Turquoise	592175394060594000
1,098	950.10	15:12:14	Chi-X Europe	592175394060595000
968	950.10	15:12:14	Chi-X Europe	606249144501808000
331	950.10	15:12:14	Turquoise	592175394060595000
81	950.00	15:12:33	London Stock Exchange	592175394060596000
438	950.00	15:12:33	London Stock Exchange	592175394060596000

413	950.00	15:12:33	London Stock Exchange	592175394060596000
985	950.00	15:13:07	Chi-X Europe	592175394060596000
751	950.00	15:13:07	Chi-X Europe	592175394060596000
447	950.00	15:13:07	Chi-X Europe	592175394060596000
567	950.00	15:13:07	Turquoise	592175394060596000
772	950.00	15:13:07	London Stock Exchange	592175394060596000
62	950.00	15:13:07	London Stock Exchange	592175394060596000
350	950.00	15:13:07	London Stock Exchange	592175394060596000
15	950.00	15:13:07	London Stock Exchange	592175394060596000
832	950.00	15:13:07	London Stock Exchange	592175394060596000
68	950.00	15:13:07	London Stock Exchange	592175394060596000
1,276	950.00	15:13:07	London Stock Exchange	592175394060596000
907	950.00	15:13:07	Chi-X Europe	606249144501810000
1,556	950.00	15:13:07	Chi-X Europe	606249144501810000
630	950.00	15:13:07	Chi-X Europe	606249144501810000
541	950.00	15:13:07	Turquoise	606249144501810000
400	950.00	15:13:07	London Stock Exchange	592175394060596000
173	950.00	15:13:07	London Stock Exchange	592175394060596000
38	950.00	15:13:07	London Stock Exchange	606249144501810000
43	950.00	15:13:07	London Stock Exchange	592175394060596000
289	949.90	15:13:07	London Stock Exchange	592175394060596000
187	949.90	15:13:09	London Stock Exchange	592175394060597000
17	950.00	15:13:09	Chi-X Europe	592175394060597000
871	950.00	15:13:29	Chi-X Europe	592175394060597000
788	950.00	15:14:09	London Stock Exchange	592175394060598000

238	950.00	15:14:09	Chi-X Europe	592175394060598000
333	950.00	15:14:09	Chi-X Europe	592175394060598000
127	950.00	15:14:09	Chi-X Europe	592175394060598000
58	950.00	15:14:09	Chi-X Europe	592175394060598000
728	950.00	15:14:09	Chi-X Europe	606249144501811000
462	950.00	15:14:09	Chi-X Europe	606249144501811000
216	950.00	15:14:09	Chi-X Europe	606249144501811000
103	950.00	15:14:09	Chi-X Europe	606249144501811000
103	950.00	15:14:09	Chi-X Europe	606249144501811000
535	950.00	15:14:09	Chi-X Europe	606249144501811000
400	950.00	15:14:09	London Stock Exchange	592175394060598000
500	950.00	15:14:09	Chi-X Europe	592175394060598000
400	950.00	15:14:09	London Stock Exchange	606249144501811000
137	950.00	15:14:09	London Stock Exchange	606249144501811000
410	950.00	15:14:09	London Stock Exchange	606249144501811000
500	950.00	15:14:09	Chi-X Europe	606249144501811000
159	950.00	15:14:09	Chi-X Europe	606249144501811000
402	949.90	15:14:13	London Stock Exchange	606249144501811000
335	949.90	15:14:18	London Stock Exchange	606249144501811000
323	950.00	15:15:28	Chi-X Europe	592175394060600000
326	950.00	15:15:28	Chi-X Europe	592175394060600000
149	950.00	15:15:28	Chi-X Europe	592175394060600000
285	950.00	15:15:28	Chi-X Europe	592175394060600000
215	950.00	15:15:28	Chi-X Europe	592175394060600000
314	950.00	15:15:31	Chi-X Europe	592175394060600000

686	950.00	15:15:31	Chi-X Europe	606249144501813000
909	950.00	15:15:38	Chi-X Europe	592175394060600000
137	950.00	15:15:38	Chi-X Europe	606249144501813000
50	950.00	15:15:38	Chi-X Europe	592175394060600000
546	950.00	15:15:38	Chi-X Europe	592175394060600000
319	950.00	15:15:38	Turquoise	592175394060600000
433	950.00	15:15:38	Chi-X Europe	606249144501813000
546	950.00	15:15:38	London Stock Exchange	606249144501813000
327	950.00	15:15:38	Turquoise	606249144501813000
14	949.90	15:15:58	Chi-X Europe	606249144501814000
709	949.90	15:16:03	London Stock Exchange	592175394060601000
660	949.90	15:16:03	Turquoise	592175394060601000
323	949.90	15:16:03	Turquoise	592175394060601000
1,066	949.90	15:16:03	London Stock Exchange	606249144501814000
706	949.90	15:16:03	London Stock Exchange	606249144501814000
2,151	949.90	15:16:03	Chi-X Europe	592175394060601000
431	949.90	15:16:03	Chi-X Europe	592175394060601000
73	949.90	15:16:03	BATS Europe	606249144501814000
284	949.90	15:16:03	BATS Europe	606249144501814000
503	949.90	15:16:03	Chi-X Europe	606249144501814000
410	950.00	15:16:04	Chi-X Europe	592175394060601000
118	950.00	15:16:09	Chi-X Europe	592175394060601000
319	950.00	15:16:15	Turquoise	606249144501814000
180	950.00	15:16:51	Chi-X Europe	592175394060603000
209	950.00	15:16:57	Chi-X Europe	592175394060603000

436	950.00	15:17:00	Chi-X Europe	592175394060603000
603	950.00	15:17:00	Chi-X Europe	606249144501815000
422	950.00	15:17:00	Chi-X Europe	606249144501815000
764	949.90	15:17:00	London Stock Exchange	592175394060603000
809	949.90	15:17:00	London Stock Exchange	606249144501815000
349	950.00	15:17:17	Turquoise	606249144501816000
178	950.00	15:17:23	Chi-X Europe	606249144501816000
159	950.00	15:19:44	Chi-X Europe	606249144501820000
176	950.00	15:20:33	Chi-X Europe	606249144501821000
722	950.00	15:20:48	Chi-X Europe	592175394060610000
321	950.00	15:20:48	Chi-X Europe	606249144501822000
615	950.00	15:21:04	Turquoise	592175394060610000
400	950.00	15:21:04	Turquoise	592175394060610000
493	950.00	15:21:04	Turquoise	592175394060610000
335	950.00	15:21:04	Chi-X Europe	592175394060610000
86	950.00	15:21:04	Chi-X Europe	592175394060610000
1,529	950.00	15:21:04	Chi-X Europe	592175394060610000
921	950.00	15:21:04	Chi-X Europe	592175394060610000
61	950.00	15:21:04	Chi-X Europe	592175394060610000
652	950.00	15:21:04	Chi-X Europe	592175394060610000
819	950.00	15:21:04	Chi-X Europe	592175394060610000
328	950.00	15:21:04	Chi-X Europe	592175394060610000
388	950.00	15:21:04	Turquoise	606249144501822000
859	950.00	15:21:04	Chi-X Europe	606249144501822000
655	950.00	15:21:04	Chi-X Europe	606249144501822000

1,424	950.00	15:21:04	Chi-X Europe	606249144501822000
440	950.20	15:21:13	Chi-X Europe	592175394060611000
600	950.20	15:21:13	London Stock Exchange	606249144501823000
547	950.20	15:21:16	London Stock Exchange	592175394060611000
236	950.20	15:21:20	London Stock Exchange	592175394060611000
33	950.20	15:21:22	London Stock Exchange	592175394060611000
874	950.20	15:21:22	Chi-X Europe	606249144501823000
563	950.10	15:22:14	Chi-X Europe	606249144501824000
1,002	950.10	15:22:14	Chi-X Europe	606249144501824000
500	950.00	15:24:53	London Stock Exchange	592175394060618000
151	950.00	15:25:17	Chi-X Europe	592175394060618000
15	950.00	15:25:49	London Stock Exchange	592175394060620000
683	950.00	15:27:39	Chi-X Europe	592175394060623000
1,057	950.00	15:28:05	Chi-X Europe	606249144501834000
125	950.00	15:30:48	Chi-X Europe	592175394060629000
1,329	950.00	15:30:48	Chi-X Europe	606249144501839000
100	950.00	15:30:50	Chi-X Europe	592175394060629000
1,248	950.00	15:31:00	London Stock Exchange	606249144501839000
41	950.00	15:31:17	Chi-X Europe	592175394060630000
100	950.00	15:31:25	Chi-X Europe	592175394060630000
491	950.00	15:31:25	London Stock Exchange	606249144501840000
26	950.00	15:31:25	London Stock Exchange	606249144501840000
962	950.00	15:31:25	London Stock Exchange	606249144501840000
548	950.00	15:31:31	London Stock Exchange	606249144501840000
804	950.00	15:31:31	London Stock Exchange	606249144501840000

787	950.00	15:31:31	London Stock Exchange	606249144501840000
100	950.00	15:31:40	Chi-X Europe	592175394060630000
1,106	950.00	15:31:51	Chi-X Europe	592175394060631000
178	950.00	15:31:54	Chi-X Europe	592175394060631000
100	950.00	15:32:05	Chi-X Europe	592175394060631000
8	950.00	15:32:17	London Stock Exchange	606249144501841000
425	950.00	15:32:17	London Stock Exchange	606249144501841000
708	950.00	15:32:20	Chi-X Europe	592175394060632000
1,545	950.00	15:32:32	London Stock Exchange	592175394060632000
433	950.00	15:32:32	London Stock Exchange	592175394060632000
433	950.00	15:32:32	Chi-X Europe	592175394060632000
143	950.00	15:32:32	Turquoise	592175394060632000
333	950.00	15:32:32	Turquoise	592175394060632000
1,618	950.00	15:32:32	Chi-X Europe	592175394060632000
1,068	950.00	15:32:32	Chi-X Europe	592175394060632000
3,683	950.00	15:32:32	Chi-X Europe	592175394060632000
2,570	950.00	15:32:32	Chi-X Europe	592175394060632000
547	950.00	15:32:32	London Stock Exchange	606249144501841000
1,147	950.00	15:32:32	London Stock Exchange	606249144501841000
119	950.00	15:32:32	London Stock Exchange	606249144501841000
260	950.00	15:32:32	Turquoise	606249144501841000
381	950.00	15:32:32	Turquoise	606249144501841000
351	950.00	15:32:32	Turquoise	606249144501841000
2,257	950.00	15:32:32	Chi-X Europe	606249144501841000
202	950.00	15:32:32	Turquoise	592175394060632000

429	950.00	15:32:32	Turquoise	606249144501841000
158	950.00	15:32:32	London Stock Exchange	606249144501841000
580	950.00	15:32:32	London Stock Exchange	606249144501841000
130	950.10	15:32:40	London Stock Exchange	606249144501842000
92	950.10	15:32:40	London Stock Exchange	606249144501842000
419	950.10	15:33:05	Chi-X Europe	606249144501842000
187	950.10	15:33:21	London Stock Exchange	606249144501843000
346	950.10	15:33:21	Chi-X Europe	606249144501843000
410	950.10	15:33:21	Turquoise	606249144501843000
68	950.10	15:33:21	Turquoise	592175394060633000
5	950.10	15:33:21	Chi-X Europe	606249144501843000
147	950.10	15:33:21	Chi-X Europe	606249144501843000
123	950.10	15:33:21	London Stock Exchange	606249144501843000
500	950.10	15:33:21	London Stock Exchange	592175394060633000
370	950.10	15:33:21	Chi-X Europe	592175394060633000
188	950.10	15:33:21	Chi-X Europe	592175394060633000
10	950.00	15:33:24	London Stock Exchange	606249144501843000
100	950.00	15:33:30	London Stock Exchange	592175394060634000
818	950.00	15:33:32	London Stock Exchange	592175394060634000
501	950.00	15:33:32	London Stock Exchange	606249144501843000
892	950.00	15:33:34	London Stock Exchange	592175394060634000
576	950.00	15:33:34	Chi-X Europe	592175394060634000
72	950.00	15:33:34	London Stock Exchange	592175394060634000
760	950.00	15:33:34	Chi-X Europe	606249144501843000
712	950.00	15:33:34	Chi-X Europe	606249144501843000

682	950.00	15:33:34	Chi-X Europe	606249144501843000
753	950.00	15:33:34	London Stock Exchange	606249144501843000
267	950.00	15:33:34	London Stock Exchange	606249144501843000
390	950.00	15:33:34	Turquoise	606249144501843000
515	949.90	15:33:34	London Stock Exchange	606249144501843000
191	949.90	15:33:34	London Stock Exchange	606249144501843000
190	950.00	15:33:34	Chi-X Europe	592175394060634000
400	950.00	15:33:34	London Stock Exchange	606249144501843000
400	950.00	15:33:34	London Stock Exchange	592175394060634000
496	950.00	15:33:35	London Stock Exchange	592175394060634000
45	950.00	15:33:35	London Stock Exchange	592175394060634000
623	950.00	15:33:35	Chi-X Europe	592175394060634000
621	950.00	15:33:35	London Stock Exchange	606249144501843000
641	950.00	15:33:35	London Stock Exchange	606249144501843000
638	950.00	15:33:35	Chi-X Europe	606249144501843000
717	950.20	15:34:01	London Stock Exchange	592175394060635000
863	950.20	15:34:01	Chi-X Europe	606249144501844000
2	950.20	15:34:01	BATS Europe	606249144501844000
633	950.00	15:34:39	London Stock Exchange	592175394060636000
33	950.00	15:34:39	London Stock Exchange	606249144501845000
73	950.00	15:34:39	London Stock Exchange	592175394060636000
480	950.00	15:34:39	Chi-X Europe	592175394060636000
1,011	950.00	15:34:39	London Stock Exchange	592175394060636000
924	950.00	15:34:39	London Stock Exchange	592175394060636000
58	950.00	15:34:39	London Stock Exchange	592175394060636000

56	950.00	15:34:39	London Stock Exchange	592175394060636000
387	950.00	15:34:39	London Stock Exchange	606249144501845000
417	950.00	15:34:39	Chi-X Europe	606249144501845000
747	950.00	15:34:39	Chi-X Europe	606249144501845000
216	950.00	15:34:39	London Stock Exchange	606249144501845000
394	950.00	15:34:39	Turquoise	606249144501845000
743	949.90	15:34:39	Chi-X Europe	592175394060636000
440	949.90	15:34:39	Chi-X Europe	592175394060636000
524	949.90	15:34:39	Chi-X Europe	606249144501845000
604	949.90	15:34:39	London Stock Exchange	592175394060636000
647	949.90	15:34:39	London Stock Exchange	606249144501845000
56	950.00	15:34:40	London Stock Exchange	606249144501845000
200	950.00	15:34:40	London Stock Exchange	606249144501845000
564	950.00	15:34:44	London Stock Exchange	606249144501845000
651	950.10	15:35:12	Chi-X Europe	592175394060637000
512	950.10	15:35:12	London Stock Exchange	606249144501846000
200	950.10	15:35:12	London Stock Exchange	606249144501846000
330	950.10	15:35:12	London Stock Exchange	606249144501846000
170	950.10	15:35:12	London Stock Exchange	592175394060637000
464	950.00	15:35:24	London Stock Exchange	592175394060638000
597	950.00	15:35:24	London Stock Exchange	592175394060638000
190	950.00	15:35:24	Turquoise	592175394060638000
783	950.00	15:35:24	Chi-X Europe	592175394060638000
220	950.00	15:35:24	Turquoise	592175394060638000
676	950.00	15:35:24	London Stock Exchange	606249144501847000

638	950.00	15:35:24	Chi-X Europe	606249144501847000
693	950.00	15:35:24	Chi-X Europe	606249144501847000
53	950.00	15:35:24	Turquoise	592175394060638000
1,008	950.00	15:35:26	London Stock Exchange	592175394060638000
476	950.00	15:35:26	Chi-X Europe	592175394060638000
758	950.00	15:35:26	London Stock Exchange	606249144501847000
612	950.00	15:35:26	Chi-X Europe	606249144501847000
1,043	950.00	15:35:26	London Stock Exchange	606249144501847000
419	950.00	15:35:26	BATS Europe	606249144501847000
194	950.00	15:35:26	London Stock Exchange	592175394060638000
150	950.00	15:35:26	Chi-X Europe	592175394060638000
108	950.00	15:35:26	London Stock Exchange	606249144501847000
6	950.00	15:35:26	Chi-X Europe	606249144501847000
254	950.00	15:35:45	London Stock Exchange	592175394060639000
1,240	950.00	15:35:45	London Stock Exchange	606249144501848000
169	950.00	15:35:51	Chi-X Europe	592175394060639000
467	950.00	15:35:51	Chi-X Europe	592175394060639000
255	950.00	15:35:51	Turquoise	592175394060639000
564	950.00	15:35:51	London Stock Exchange	606249144501848000
89	950.00	15:35:51	Turquoise	606249144501848000
666	949.90	15:35:51	Chi-X Europe	606249144501848000
268	949.90	15:35:51	Chi-X Europe	606249144501848000
183	949.90	15:35:51	Chi-X Europe	606249144501848000
285	949.90	15:35:51	London Stock Exchange	606249144501848000
319	950.00	15:36:10	Chi-X Europe	592175394060640000

176	950.00	15:36:10	Chi-X Europe	592175394060640000
143	950.00	15:36:10	Chi-X Europe	592175394060640000
415	949.90	15:36:10	London Stock Exchange	606249144501849000
371	950.00	15:36:29	Chi-X Europe	606249144501850000
962	949.90	15:36:29	London Stock Exchange	592175394060641000
1,133	949.90	15:36:29	London Stock Exchange	606249144501850000
493	949.90	15:36:29	Chi-X Europe	592175394060641000
750	949.90	15:36:29	Chi-X Europe	606249144501850000
784	949.90	15:36:29	Chi-X Europe	606249144501850000
632	949.90	15:36:29	Chi-X Europe	606249144501850000
716	949.90	15:36:29	London Stock Exchange	592175394060641000
652	949.90	15:36:29	London Stock Exchange	606249144501850000
286	950.10	15:36:58	Chi-X Europe	592175394060642000
160	950.10	15:36:58	Chi-X Europe	592175394060642000
674	950.10	15:36:58	London Stock Exchange	592175394060642000
409	950.10	15:36:58	Chi-X Europe	606249144501851000
319	950.00	15:36:58	Chi-X Europe	592175394060642000
681	950.00	15:36:58	Chi-X Europe	592175394060642000
202	950.00	15:36:58	Chi-X Europe	592175394060642000
81	950.00	15:36:58	Chi-X Europe	592175394060642000
411	950.00	15:36:58	Chi-X Europe	592175394060642000
35	950.00	15:36:58	Chi-X Europe	592175394060642000
319	950.00	15:37:04	Chi-X Europe	592175394060642000
423	949.90	15:37:04	London Stock Exchange	606249144501851000
640	950.20	15:37:55	Chi-X Europe	592175394060644000

342	950.20	15:37:55	Turquoise	606249144501852000
633	950.00	15:38:45	Chi-X Europe	592175394060646000
38	950.00	15:38:45	Chi-X Europe	592175394060646000
681	950.00	15:38:45	Chi-X Europe	606249144501854000
319	950.00	15:38:45	Chi-X Europe	606249144501854000
638	950.00	15:38:45	Chi-X Europe	606249144501854000
604	950.00	15:38:45	Chi-X Europe	606249144501854000
281	950.00	15:38:45	Chi-X Europe	592175394060646000
332	950.00	15:38:45	Turquoise	606249144501854000
117	950.00	15:38:45	Turquoise	606249144501854000
280	950.00	15:38:45	Turquoise	606249144501854000
9	950.00	15:38:47	London Stock Exchange	606249144501854000
143	950.10	15:39:59	Turquoise	606249144501856000
233	950.10	15:39:59	Turquoise	606249144501856000
284	950.80	15:44:14	Chi-X Europe	592175394060657000
305	950.80	15:44:14	Chi-X Europe	592175394060657000
226	950.80	15:44:14	Chi-X Europe	592175394060657000
504	950.80	15:44:14	London Stock Exchange	606249144501864000
488	950.80	15:44:14	Chi-X Europe	606249144501864000
743	950.80	15:44:14	London Stock Exchange	606249144501864000
484	950.80	15:44:14	London Stock Exchange	592175394060657000
143	950.80	15:44:14	London Stock Exchange	592175394060657000
335	951.00	15:45:21	London Stock Exchange	592175394060659000
824	951.40	15:46:54	London Stock Exchange	606249144501869000
92	951.40	15:46:54	London Stock Exchange	606249144501869000

775	951.40	15:47:28	London Stock Exchange	592175394060663000
492	951.40	15:47:28	Chi-X Europe	592175394060663000
869	951.40	15:47:28	London Stock Exchange	606249144501870000
129	951.40	15:47:40	London Stock Exchange	592175394060664000
162	951.40	15:47:40	Chi-X Europe	592175394060664000
702	951.40	15:47:40	Turquoise	592175394060664000
813	951.40	15:47:40	London Stock Exchange	606249144501870000
227	951.30	15:47:47	Chi-X Europe	606249144501870000
1,084	951.30	15:47:47	London Stock Exchange	606249144501870000
301	951.30	15:47:47	Chi-X Europe	592175394060664000
21	951.30	15:47:47	Chi-X Europe	592175394060664000
96	951.30	15:47:47	Chi-X Europe	606249144501870000
324	951.30	15:47:47	Chi-X Europe	606249144501870000
365	951.30	15:47:47	London Stock Exchange	592175394060664000
515	951.20	15:48:05	Chi-X Europe	606249144501871000
445	951.20	15:48:05	Turquoise	606249144501871000
259	951.10	15:48:40	Turquoise	592175394060666000
100	951.10	15:48:45	Turquoise	592175394060666000
77	951.10	15:49:15	Turquoise	592175394060667000
637	951.10	15:49:15	Chi-X Europe	606249144501873000
736	951.10	15:49:15	Chi-X Europe	606249144501873000
163	951.10	15:49:15	Chi-X Europe	606249144501873000
63	951.10	15:49:15	Chi-X Europe	606249144501873000
3	951.00	15:49:16	Chi-X Europe	592175394060667000
292	951.00	15:49:17	Chi-X Europe	606249144501873000

432	951.40	15:51:48	Chi-X Europe	606249144501877000
454	951.40	15:51:48	London Stock Exchange	592175394060672000
604	951.40	15:51:48	Chi-X Europe	592175394060672000
204	951.40	15:51:48	Chi-X Europe	606249144501877000
114	951.40	15:51:48	BATS Europe	592175394060672000
14	951.30	15:52:00	Chi-X Europe	592175394060672000
163	951.30	15:52:09	Chi-X Europe	592175394060673000
149	951.30	15:52:20	Chi-X Europe	592175394060673000
356	951.30	15:52:20	Chi-X Europe	592175394060673000
195	951.30	15:52:20	Chi-X Europe	606249144501878000
420	951.30	15:52:20	Chi-X Europe	606249144501878000
354	951.30	15:52:20	Turquoise	606249144501878000
439	951.20	15:53:03	Chi-X Europe	592175394060675000
96	951.10	15:53:18	Chi-X Europe	606249144501880000
515	951.10	15:53:46	London Stock Exchange	606249144501881000
468	951.10	15:53:46	London Stock Exchange	606249144501881000
63	951.10	15:53:47	Turquoise	592175394060676000
539	951.10	15:53:47	Chi-X Europe	606249144501881000
600	951.60	15:54:25	London Stock Exchange	592175394060678000
289	951.60	15:54:25	London Stock Exchange	592175394060678000
459	951.60	15:54:25	Chi-X Europe	606249144501882000
466	951.60	15:55:28	Turquoise	606249144501884000
346	951.60	15:55:28	Chi-X Europe	606249144501884000
142	951.50	15:56:16	Chi-X Europe	592175394060682000
236	951.50	15:56:16	Chi-X Europe	592175394060682000

630	951.50	15:56:48	Chi-X Europe	592175394060683000
512	951.50	15:56:48	London Stock Exchange	606249144501887000
970	951.50	15:56:49	London Stock Exchange	592175394060683000
375	951.60	15:58:20	Chi-X Europe	592175394060686000
266	951.70	15:58:29	London Stock Exchange	606249144501890000
540	951.70	15:58:29	London Stock Exchange	606249144501890000
280	951.70	15:58:29	London Stock Exchange	606249144501890000
730	951.70	15:58:35	London Stock Exchange	606249144501890000
3	951.70	15:58:35	London Stock Exchange	606249144501890000
17	951.70	15:58:35	London Stock Exchange	606249144501890000
164	951.60	15:58:36	Turquoise	592175394060686000
82	951.80	15:59:24	London Stock Exchange	606249144501891000
193	951.80	15:59:26	London Stock Exchange	606249144501891000
915	951.80	15:59:30	London Stock Exchange	606249144501891000
1,127	951.70	16:00:12	London Stock Exchange	606249144501893000
379	951.70	16:00:12	Chi-X Europe	606249144501893000
75	951.70	16:00:12	Chi-X Europe	606249144501893000
75	951.70	16:00:14	London Stock Exchange	606249144501893000
67	951.20	16:01:47	London Stock Exchange	592175394060694000
438	951.20	16:01:48	London Stock Exchange	606249144501896000
734	951.20	16:01:48	London Stock Exchange	606249144501896000
271	951.20	16:01:48	London Stock Exchange	592175394060694000
400	951.20	16:01:48	BATS Europe	592175394060694000
370	951.20	16:01:48	BATS Europe	592175394060694000
213	951.00	16:04:52	Chi-X Europe	606249144501903000

178	951.00	16:04:52	Chi-X Europe	606249144501903000
159	951.00	16:04:52	BATS Europe	592175394060701000
171	951.00	16:04:52	BATS Europe	592175394060701000
326	951.00	16:04:52	London Stock Exchange	606249144501903000
577	951.00	16:04:52	London Stock Exchange	606249144501903000
117	951.00	16:04:52	London Stock Exchange	606249144501903000
438	951.00	16:04:52	Turquoise	606249144501903000
776	951.10	16:06:16	London Stock Exchange	592175394060705000
563	951.10	16:06:16	Chi-X Europe	592175394060705000
216	951.10	16:06:16	London Stock Exchange	592175394060705000
348	951.30	16:07:39	London Stock Exchange	606249144501910000
547	951.30	16:08:26	Chi-X Europe	606249144501912000
967	951.30	16:08:26	London Stock Exchange	606249144501912000
711	951.30	16:08:26	London Stock Exchange	606249144501912000
796	951.30	16:08:26	Turquoise	606249144501912000
789	951.30	16:08:26	Chi-X Europe	606249144501912000
337	951.30	16:08:26	BATS Europe	606249144501912000
743	951.30	16:08:26	London Stock Exchange	606249144501912000
661	951.30	16:08:26	London Stock Exchange	606249144501912000
164	951.30	16:08:26	London Stock Exchange	592175394060711000
39	951.30	16:08:28	London Stock Exchange	606249144501912000
39	951.30	16:08:32	Turquoise	606249144501913000
318	951.30	16:09:37	BATS Europe	606249144501915000
377	951.30	16:09:37	Turquoise	592175394060714000
982	951.30	16:09:37	Turquoise	592175394060714000

407	951.30	16:09:37	Chi-X Europe	592175394060714000
126	951.30	16:09:37	Chi-X Europe	592175394060714000
1,141	951.30	16:09:37	London Stock Exchange	606249144501915000
89	951.30	16:09:37	BATS Europe	606249144501915000
182	951.30	16:09:37	BATS Europe	606249144501915000
860	951.30	16:09:37	Chi-X Europe	606249144501915000
41	951.30	16:09:37	Chi-X Europe	606249144501915000
159	951.30	16:09:37	London Stock Exchange	606249144501915000
244	951.30	16:09:37	Chi-X Europe	606249144501915000
669	951.00	16:10:36	Chi-X Europe	592175394060716000
532	951.00	16:10:36	London Stock Exchange	606249144501917000
55	951.00	16:10:36	London Stock Exchange	606249144501917000
403	951.00	16:10:42	Turquoise	606249144501918000
560	951.00	16:10:42	Chi-X Europe	606249144501918000
290	951.00	16:12:57	London Stock Exchange	606249144501923000
989	951.00	16:13:04	London Stock Exchange	592175394060722000
295	951.00	16:13:04	Chi-X Europe	592175394060722000
45	951.00	16:13:04	Chi-X Europe	592175394060722000
355	950.90	16:13:09	BATS Europe	592175394060723000
286	950.90	16:13:25	Chi-X Europe	592175394060723000
705	950.90	16:13:26	Chi-X Europe	592175394060723000
588	950.90	16:13:26	Chi-X Europe	592175394060723000
115	950.90	16:13:26	Turquoise	592175394060723000
698	950.90	16:13:26	BATS Europe	606249144501924000
112	950.80	16:14:17	Turquoise	592175394060725000

248	950.80	16:14:17	Turquoise	592175394060725000
603	950.80	16:14:17	Chi-X Europe	606249144501926000
624	950.80	16:14:17	Chi-X Europe	606249144501926000
303	950.80	16:14:17	Turquoise	606249144501926000
39	950.80	16:14:17	Turquoise	606249144501926000
333	951.00	16:14:58	London Stock Exchange	592175394060727000
712	951.00	16:14:58	London Stock Exchange	592175394060727000
400	951.00	16:14:58	BATS Europe	592175394060727000
172	951.00	16:14:58	BATS Europe	592175394060727000
50	951.00	16:14:58	BATS Europe	592175394060727000
215	950.90	16:17:49	London Stock Exchange	606249144501935000
459	951.00	16:19:01	Chi-X Europe	592175394060739000
502	951.00	16:19:01	Turquoise	592175394060739000
1,217	951.00	16:19:01	London Stock Exchange	606249144501938000
1,275	951.00	16:19:05	London Stock Exchange	592175394060740000
414	951.00	16:19:05	Turquoise	592175394060740000
386	951.00	16:19:12	London Stock Exchange	592175394060740000
333	951.00	16:19:18	London Stock Exchange	592175394060740000
900	951.00	16:19:18	London Stock Exchange	592175394060740000
243	951.00	16:19:18	Chi-X Europe	606249144501939000
375	951.00	16:19:18	Chi-X Europe	606249144501939000
168	951.00	16:19:18	Chi-X Europe	606249144501939000
2	951.00	16:19:18	London Stock Exchange	592175394060740000
500	951.00	16:19:18	Chi-X Europe	592175394060740000
442	951.00	16:19:18	Turquoise	606249144501939000

176	951.00	16:19:21	London Stock Exchange	592175394060740000
775	951.00	16:19:21	London Stock Exchange	606249144501939000
1,144	951.00	16:19:21	London Stock Exchange	592175394060740000
340	950.50	16:20:09	Chi-X Europe	592175394060743000
420	950.50	16:20:09	Turquoise	606249144501941000
286	950.50	16:20:10	Chi-X Europe	606249144501941000
40	950.50	16:20:10	Turquoise	592175394060743000
442	950.50	16:20:15	London Stock Exchange	606249144501942000
617	950.50	16:20:20	London Stock Exchange	606249144501942000
117	950.20	16:22:23	London Stock Exchange	606249144501947000
244	950.20	16:22:23	London Stock Exchange	606249144501947000
215	950.20	16:22:23	London Stock Exchange	606249144501947000
316	950.20	16:22:23	London Stock Exchange	606249144501947000
442	950.20	16:22:23	Turquoise	592175394060749000
503	950.20	16:22:23	Chi-X Europe	592175394060749000
1,064	950.20	16:22:23	Chi-X Europe	592175394060749000
22	950.20	16:22:23	Turquoise	592175394060749000
881	950.20	16:22:23	Turquoise	592175394060749000
652	950.20	16:22:23	Chi-X Europe	606249144501947000
36	950.20	16:22:24	London Stock Exchange	606249144501947000
223	950.20	16:22:26	London Stock Exchange	606249144501947000
214	950.20	16:22:36	London Stock Exchange	606249144501948000
113	950.20	16:22:36	Chi-X Europe	592175394060750000
448	950.20	16:22:36	Turquoise	606249144501948000
520	950.40	16:23:21	Chi-X Europe	606249144501950000

958	950.70	16:23:36	Chi-X Europe	592175394060753000
747	950.60	16:23:42	London Stock Exchange	592175394060753000
521	950.60	16:23:42	Chi-X Europe	606249144501951000
489	950.50	16:25:16	London Stock Exchange	592175394060759000
195	950.50	16:25:16	London Stock Exchange	592175394060759000
710	950.50	16:25:16	Chi-X Europe	592175394060759000
493	950.50	16:25:16	Turquoise	606249144501955000
281	950.50	16:25:16	Chi-X Europe	606249144501955000
289	950.50	16:25:16	Chi-X Europe	606249144501955000
253	950.50	16:25:16	Chi-X Europe	592175394060759000
212	950.50	16:25:16	Chi-X Europe	592175394060759000
258	950.50	16:25:16	Chi-X Europe	592175394060759000
555	950.50	16:25:30	Turquoise	592175394060760000
200	950.50	16:25:30	London Stock Exchange	592175394060760000
391	950.50	16:25:43	London Stock Exchange	592175394060760000
413	950.50	16:25:43	Turquoise	592175394060760000
578	950.60	16:26:47	London Stock Exchange	592175394060764000
578	950.60	16:26:47	Chi-X Europe	592175394060764000
854	950.60	16:26:47	Chi-X Europe	606249144501960000
400	950.60	16:26:47	Turquoise	606249144501960000
155	950.60	16:26:47	Turquoise	606249144501960000
139	950.60	16:26:47	London Stock Exchange	606249144501960000
79	950.60	16:26:47	London Stock Exchange	606249144501960000
400	950.60	16:26:47	BATS Europe	606249144501960000
173	950.60	16:26:47	BATS Europe	606249144501960000

544	950.60	16:28:00	Chi-X Europe	606249144501963000
500	950.60	16:28:00	Chi-X Europe	606249144501963000
159	950.60	16:28:00	Chi-X Europe	606249144501963000
400	950.60	16:28:00	Turquoise	592175394060767000
11	950.60	16:28:00	Chi-X Europe	592175394060767000
300	950.60	16:28:00	Chi-X Europe	592175394060767000
823	950.60	16:28:00	London Stock Exchange	606249144501963000
315	950.60	16:28:01	London Stock Exchange	606249144501963000
392	950.60	16:28:01	Turquoise	592175394060768000
285	950.60	16:28:01	Chi-X Europe	592175394060768000
265	950.70	16:28:02	BATS Europe	606249144501964000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

19 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	19 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,105,303
Highest price paid per share (pence):	948.4990
Lowest price paid per share (pence):	948.4990
Volume weighted average price paid per share	948.4990

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 206,560,899 of its ordinary shares in treasury and has 3,411,009,226 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		949.3893		27,429
Chi-X Europe		947.8138		312,592
Turquoise		946.8670		164,956
London Stock Exchange		947.9251		600,326

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
779	942.90	08:00:23	London Stock Exchange	592175040168211000
1,128	942.90	08:00:23	London Stock Exchange	606248790612632000
391	942.90	08:00:23	London Stock Exchange	592175040168211000
202	943.00	08:00:23	Turquoise	592175040168211000
1,738	942.90	08:00:23	London Stock Exchange	606248790612632000
677	942.90	08:00:23	London Stock Exchange	606248790612632000
472	942.90	08:00:28	London Stock Exchange	606248790612632000
330	944.50	08:01:34	Turquoise	606248790612633000
621	944.50	08:01:34	Chi-X Europe	606248790612633000
996	944.60	08:02:09	London Stock Exchange	592175040168214000
888	944.60	08:02:09	London Stock Exchange	606248790612634000
657	944.60	08:02:09	London Stock Exchange	606248790612634000
1,638	944.60	08:02:09	London Stock Exchange	606248790612634000
588	944.40	08:02:09	Chi-X Europe	592175040168214000
163	944.40	08:02:09	Turquoise	592175040168214000
220	944.40	08:02:09	Turquoise	592175040168214000
568	944.40	08:02:09	Chi-X Europe	606248790612634000
951	944.40	08:02:09	London Stock Exchange	606248790612634000
88	944.40	08:02:09	Turquoise	606248790612634000
275	944.40	08:02:09	Turquoise	606248790612634000
398	944.40	08:02:09	London Stock Exchange	592175040168214000
1,223	944.40	08:02:09	London Stock Exchange	592175040168214000
96	944.40	08:02:09	London Stock Exchange	606248790612634000
1,127	944.40	08:02:09	London Stock Exchange	592175040168214000
714	944.40	08:02:09	London Stock Exchange	606248790612634000
508	945.00	08:03:24	Turquoise	592175040168215000
953	945.00	08:03:24	London Stock Exchange	592175040168215000
464	945.00	08:03:24	Turquoise	606248790612635000
488	945.00	08:03:24	Chi-X Europe	606248790612635000
444	945.00	08:03:24	Chi-X Europe	606248790612635000
463	944.80	08:03:26	London Stock Exchange	592175040168215000

1,019	944.80	08:03:26	London Stock Exchange	592175040168215000
427	944.80	08:03:26	Turquoise	592175040168215000
523	944.70	08:03:26	Turquoise	592175040168215000
432	944.80	08:03:26	Chi-X Europe	592175040168215000
529	944.80	08:03:26	Turquoise	606248790612635000
496	944.70	08:03:26	London Stock Exchange	606248790612635000
547	944.70	08:03:26	London Stock Exchange	606248790612635000
537	944.80	08:03:26	Chi-X Europe	606248790612635000
349	944.70	08:03:26	London Stock Exchange	606248790612635000
138	944.70	08:03:26	Chi-X Europe	606248790612635000
420	944.70	08:03:26	Chi-X Europe	606248790612635000
600	944.50	08:03:26	London Stock Exchange	606248790612635000
254	944.50	08:03:26	London Stock Exchange	606248790612635000
295	944.50	08:03:27	London Stock Exchange	592175040168215000
686	944.50	08:03:27	London Stock Exchange	592175040168215000
569	944.40	08:03:29	Turquoise	592175040168215000
425	944.40	08:03:29	Chi-X Europe	592175040168215000
901	944.30	08:03:29	London Stock Exchange	592175040168215000
51	944.30	08:03:29	London Stock Exchange	592175040168215000
525	944.30	08:03:29	Turquoise	592175040168215000
428	944.30	08:03:29	Chi-X Europe	592175040168215000
524	944.30	08:03:29	Turquoise	606248790612635000
429	944.30	08:03:29	Chi-X Europe	606248790612635000
952	944.10	08:03:29	London Stock Exchange	592175040168215000
488	944.10	08:03:29	Turquoise	592175040168215000

464	944.10	08:03:29	Chi-X Europe	592175040168215000
477	943.30	08:03:35	Chi-X Europe	592175040168215000
504	943.30	08:03:35	Turquoise	592175040168215000
333	944.30	08:05:23	Turquoise	592175040168216000
147	944.30	08:05:23	Turquoise	592175040168216000
951	944.30	08:05:23	London Stock Exchange	606248790612636000
474	944.30	08:05:23	Chi-X Europe	606248790612636000
411	944.20	08:05:23	Chi-X Europe	606248790612636000
541	944.20	08:05:23	Turquoise	606248790612636000
420	943.80	08:05:46	Chi-X Europe	606248790612636000
956	943.80	08:05:46	London Stock Exchange	592175040168216000
533	943.80	08:05:46	Turquoise	606248790612636000
538	943.90	08:06:08	Turquoise	592175040168216000
423	943.90	08:06:08	Chi-X Europe	606248790612637000
530	943.80	08:06:20	Turquoise	606248790612637000
421	943.80	08:06:20	Chi-X Europe	606248790612637000
955	943.70	08:06:20	London Stock Exchange	592175040168217000
587	943.70	08:06:20	Turquoise	592175040168217000
400	943.70	08:06:20	Chi-X Europe	606248790612637000
246	943.60	08:07:09	Chi-X Europe	592175040168217000
959	943.60	08:07:09	London Stock Exchange	592175040168217000
168	943.60	08:07:09	Chi-X Europe	592175040168217000
538	943.60	08:07:09	Turquoise	606248790612638000
952	943.50	08:07:09	London Stock Exchange	592175040168217000
501	943.50	08:07:09	Chi-X Europe	606248790612638000

478	943.50	08:07:09	Chi-X Europe	606248790612638000
450	943.50	08:07:09	Turquoise	606248790612638000
473	943.50	08:07:09	Turquoise	606248790612638000
141	943.40	08:07:22	Turquoise	592175040168217000
952	943.40	08:07:22	London Stock Exchange	606248790612638000
359	943.40	08:07:22	Turquoise	592175040168217000
517	943.40	08:07:22	Turquoise	592175040168217000
452	943.40	08:07:22	Chi-X Europe	592175040168217000
266	943.30	08:07:22	London Stock Exchange	592175040168217000
695	943.30	08:07:22	London Stock Exchange	592175040168217000
436	943.40	08:07:22	Chi-X Europe	592175040168217000
385	943.30	08:07:22	Chi-X Europe	592175040168217000
606	943.30	08:07:22	Turquoise	592175040168217000
434	943.30	08:07:22	Chi-X Europe	606248790612638000
518	943.30	08:07:22	Turquoise	606248790612638000
326	943.10	08:07:30	London Stock Exchange	606248790612638000
475	943.10	08:07:31	Chi-X Europe	592175040168217000
615	943.10	08:07:31	Turquoise	592175040168217000
552	943.10	08:07:31	Chi-X Europe	606248790612638000
626	943.10	08:07:31	London Stock Exchange	606248790612638000
502	943.10	08:07:31	Turquoise	606248790612638000
533	943.10	08:07:31	Turquoise	606248790612638000
564	943.00	08:07:31	Turquoise	592175040168217000
516	942.90	08:07:34	London Stock Exchange	606248790612638000
466	942.90	08:07:34	London Stock Exchange	606248790612638000

608	942.90	08:07:34	Turquoise	606248790612638000
502	942.90	08:07:34	Chi-X Europe	606248790612638000
51	942.90	08:07:34	Chi-X Europe	606248790612638000
341	942.50	08:08:16	Chi-X Europe	606248790612639000
594	942.50	08:08:18	Turquoise	592175040168218000
414	942.50	08:08:18	Chi-X Europe	606248790612639000
405	942.50	08:08:18	Turquoise	606248790612639000
474	942.50	08:08:30	Chi-X Europe	606248790612639000
490	942.50	08:08:30	Turquoise	592175040168218000
953	942.40	08:08:40	London Stock Exchange	606248790612639000
344	942.40	08:08:40	Turquoise	592175040168218000
612	942.30	08:08:40	Turquoise	592175040168218000
556	942.30	08:08:40	Chi-X Europe	592175040168218000
452	942.40	08:09:25	Chi-X Europe	606248790612640000
203	942.40	08:09:25	Turquoise	606248790612640000
297	942.40	08:09:25	Turquoise	606248790612640000
485	942.30	08:09:25	Chi-X Europe	592175040168219000
558	942.30	08:09:25	Turquoise	606248790612640000
951	942.30	08:09:25	London Stock Exchange	606248790612640000
358	942.20	08:09:25	Turquoise	592175040168219000
480	942.00	08:09:48	Chi-X Europe	592175040168219000
472	942.00	08:09:48	Turquoise	606248790612640000
952	941.90	08:09:49	London Stock Exchange	592175040168219000
1,390	941.90	08:09:49	London Stock Exchange	606248790612640000
546	941.80	08:10:00	Chi-X Europe	592175040168219000

951	941.80	08:10:00	London Stock Exchange	606248790612640000
320	941.80	08:10:00	Turquoise	606248790612640000
245	941.80	08:10:01	Turquoise	606248790612640000
1,299	942.80	08:10:52	London Stock Exchange	592175040168220000
707	942.90	08:10:57	London Stock Exchange	606248790612641000
796	942.90	08:10:57	London Stock Exchange	606248790612641000
14	942.90	08:10:57	London Stock Exchange	592175040168220000
476	942.80	08:11:21	Turquoise	592175040168220000
992	942.80	08:11:21	London Stock Exchange	592175040168220000
982	942.80	08:11:21	London Stock Exchange	606248790612641000
124	942.80	08:11:21	Chi-X Europe	592175040168220000
367	942.80	08:11:21	Chi-X Europe	592175040168220000
400	942.70	08:11:21	London Stock Exchange	606248790612641000
500	942.70	08:11:21	London Stock Exchange	606248790612641000
514	942.70	08:11:21	London Stock Exchange	606248790612641000
459	943.00	08:11:50	Chi-X Europe	592175040168220000
636	943.30	08:12:03	Turquoise	592175040168220000
471	943.30	08:12:03	Chi-X Europe	592175040168220000
952	943.20	08:13:27	London Stock Exchange	606248790612643000
968	943.30	08:13:53	London Stock Exchange	592175040168221000
953	943.10	08:14:07	London Stock Exchange	592175040168221000
196	943.10	08:14:07	Turquoise	592175040168221000
953	943.10	08:14:07	London Stock Exchange	606248790612643000
446	943.10	08:14:07	Turquoise	606248790612643000
260	943.10	08:14:07	Turquoise	592175040168221000

495	943.10	08:14:07	Chi-X Europe	592175040168221000
44	943.10	08:14:07	Chi-X Europe	592175040168221000
407	943.10	08:14:07	Chi-X Europe	592175040168221000
22	943.10	08:14:07	Chi-X Europe	592175040168221000
447	943.10	08:14:07	Chi-X Europe	592175040168221000
110	943.10	08:14:07	Chi-X Europe	592175040168221000
590	943.10	08:14:07	Chi-X Europe	592175040168221000
501	943.10	08:14:07	Turquoise	606248790612643000
483	943.10	08:14:07	Turquoise	606248790612643000
505	943.10	08:14:07	Chi-X Europe	606248790612643000
53	943.10	08:14:07	Turquoise	606248790612643000
395	943.10	08:14:07	Turquoise	606248790612643000
494	943.10	08:14:07	Chi-X Europe	606248790612643000
12	943.10	08:14:07	Chi-X Europe	606248790612643000
737	943.00	08:14:07	London Stock Exchange	606248790612643000
215	943.00	08:14:07	London Stock Exchange	606248790612643000
610	943.00	08:14:07	Chi-X Europe	592175040168221000
513	943.00	08:14:07	Turquoise	606248790612643000
506	943.00	08:14:07	Chi-X Europe	606248790612643000
84	943.00	08:14:07	Chi-X Europe	606248790612643000
355	943.00	08:14:07	Chi-X Europe	606248790612643000
132	943.00	08:14:07	Chi-X Europe	606248790612643000
463	943.00	08:14:07	Chi-X Europe	606248790612643000
518	942.90	08:14:08	Turquoise	592175040168221000
435	942.90	08:14:08	Chi-X Europe	592175040168221000

501	943.30	08:15:49	Turquoise	592175040168222000
400	943.30	08:16:30	London Stock Exchange	606248790612645000
552	943.30	08:16:30	London Stock Exchange	606248790612645000
496	943.30	08:16:31	London Stock Exchange	592175040168222000
800	943.30	08:16:31	London Stock Exchange	592175040168222000
462	943.30	08:16:31	Turquoise	592175040168222000
491	943.30	08:16:31	Chi-X Europe	592175040168222000
360	943.30	08:16:31	London Stock Exchange	592175040168222000
952	943.30	08:16:31	London Stock Exchange	606248790612645000
1,028	943.30	08:16:31	London Stock Exchange	606248790612645000
589	943.30	08:16:31	London Stock Exchange	606248790612645000
1,142	943.30	08:16:31	London Stock Exchange	606248790612645000
451	943.30	08:16:31	Turquoise	606248790612645000
392	943.30	08:16:31	Turquoise	606248790612645000
467	943.30	08:16:31	Chi-X Europe	606248790612645000
253	943.30	08:16:31	London Stock Exchange	606248790612645000
1,553	943.60	08:17:00	London Stock Exchange	606248790612645000
221	943.30	08:17:06	London Stock Exchange	592175040168223000
161	943.30	08:17:06	London Stock Exchange	606248790612646000
371	943.30	08:17:06	London Stock Exchange	606248790612646000
455	943.30	08:17:06	Turquoise	592175040168223000
420	943.30	08:17:06	Chi-X Europe	592175040168223000
91	943.30	08:17:06	Turquoise	592175040168223000
437	943.30	08:17:06	London Stock Exchange	606248790612646000
145	943.30	08:17:06	London Stock Exchange	606248790612646000

406	943.30	08:17:06	Chi-X Europe	606248790612646000
409	943.30	08:17:06	Turquoise	606248790612646000
124	943.30	08:17:06	Turquoise	606248790612646000
426	943.20	08:17:08	Chi-X Europe	606248790612646000
782	943.10	08:17:08	London Stock Exchange	606248790612646000
1,036	943.10	08:17:08	London Stock Exchange	606248790612646000
529	943.10	08:17:08	Turquoise	592175040168223000
191	943.10	08:17:08	Turquoise	592175040168223000
327	943.10	08:17:08	Turquoise	592175040168223000
580	943.10	08:17:08	Turquoise	606248790612646000
170	943.10	08:17:08	London Stock Exchange	606248790612646000
181	943.10	08:17:08	Chi-X Europe	592175040168223000
191	943.10	08:17:08	Chi-X Europe	592175040168223000
433	943.10	08:17:08	Chi-X Europe	606248790612646000
112	943.10	08:17:08	Chi-X Europe	606248790612646000
322	943.10	08:17:08	Chi-X Europe	606248790612646000
546	942.90	08:17:08	Chi-X Europe	592175040168223000
503	942.90	08:17:08	Chi-X Europe	606248790612646000
449	942.90	08:17:08	Turquoise	606248790612646000
414	942.90	08:17:08	Turquoise	606248790612646000
422	942.90	08:17:09	Turquoise	592175040168223000
569	942.90	08:17:09	Chi-X Europe	592175040168223000
1,078	942.90	08:17:09	London Stock Exchange	606248790612646000
142	942.90	08:17:09	London Stock Exchange	606248790612646000
1,133	943.10	08:18:41	London Stock Exchange	592175040168224000

952	943.10	08:18:41	London Stock Exchange	592175040168224000
576	943.10	08:18:41	Turquoise	592175040168224000
377	943.10	08:18:41	Turquoise	592175040168224000
548	943.10	08:18:41	Chi-X Europe	592175040168224000
1,188	943.10	08:18:41	London Stock Exchange	606248790612647000
1	943.10	08:18:41	Turquoise	592175040168224000
371	943.70	08:19:42	Chi-X Europe	606248790612647000
580	943.70	08:19:42	Turquoise	592175040168224000
999	944.10	08:20:15	London Stock Exchange	592175040168224000
1,224	944.10	08:20:15	London Stock Exchange	606248790612648000
456	944.10	08:20:15	Turquoise	606248790612648000
497	944.10	08:20:15	Chi-X Europe	606248790612648000
248	944.10	08:20:15	Turquoise	592175040168224000
600	944.10	08:20:15	London Stock Exchange	592175040168224000
7	944.10	08:20:15	Chi-X Europe	592175040168224000
387	944.10	08:20:15	London Stock Exchange	606248790612648000
632	944.10	08:20:15	London Stock Exchange	592175040168224000
460	944.50	08:22:02	Chi-X Europe	592175040168225000
522	944.50	08:22:02	Turquoise	606248790612649000
1,029	945.70	08:24:16	London Stock Exchange	592175040168226000
1,129	945.70	08:24:17	London Stock Exchange	606248790612650000
205	945.70	08:24:17	London Stock Exchange	592175040168226000
952	945.70	08:24:39	London Stock Exchange	606248790612650000
453	945.50	08:25:10	Chi-X Europe	592175040168227000
1,298	945.50	08:25:10	London Stock Exchange	592175040168227000

900	945.50	08:25:10	London Stock Exchange	606248790612651000
500	945.50	08:25:10	London Stock Exchange	606248790612651000
320	945.50	08:25:10	London Stock Exchange	606248790612651000
140	945.50	08:25:10	London Stock Exchange	606248790612651000
855	945.50	08:25:10	London Stock Exchange	606248790612651000
589	945.40	08:25:10	London Stock Exchange	606248790612651000
1,124	945.40	08:25:10	London Stock Exchange	606248790612651000
498	945.40	08:25:10	Chi-X Europe	606248790612651000
763	945.40	08:25:10	London Stock Exchange	606248790612651000
290	945.40	08:25:12	Chi-X Europe	592175040168227000
1,298	945.40	08:25:13	London Stock Exchange	592175040168227000
839	945.40	08:25:13	London Stock Exchange	606248790612651000
126	945.20	08:25:18	London Stock Exchange	592175040168227000
895	945.20	08:25:18	London Stock Exchange	592175040168227000
427	945.20	08:25:18	London Stock Exchange	606248790612651000
1,350	945.20	08:25:18	London Stock Exchange	606248790612651000
1,082	945.20	08:25:20	London Stock Exchange	592175040168227000
730	945.20	08:25:20	London Stock Exchange	606248790612651000
288	945.20	08:25:20	London Stock Exchange	606248790612651000
367	945.20	08:25:20	Chi-X Europe	606248790612651000
627	945.20	08:25:23	Chi-X Europe	592175040168227000
437	945.20	08:25:23	Turquoise	606248790612651000
340	945.20	08:25:23	Chi-X Europe	606248790612651000
848	945.50	08:25:47	London Stock Exchange	606248790612651000
524	945.50	08:25:47	London Stock Exchange	606248790612651000

990	945.10	08:26:00	London Stock Exchange	592175040168227000
200	945.10	08:26:17	London Stock Exchange	606248790612651000
185	945.10	08:26:17	London Stock Exchange	606248790612651000
984	944.90	08:26:17	London Stock Exchange	606248790612651000
482	944.90	08:26:17	London Stock Exchange	606248790612651000
600	944.90	08:26:17	London Stock Exchange	606248790612651000
248	944.90	08:26:17	London Stock Exchange	606248790612651000
437	944.70	08:26:18	BATS Europe	592175040168227000
514	944.70	08:26:18	Chi-X Europe	606248790612651000
300	944.60	08:26:18	London Stock Exchange	592175040168227000
300	944.60	08:26:18	London Stock Exchange	592175040168227000
756	944.60	08:26:18	London Stock Exchange	592175040168227000
402	944.60	08:26:18	Chi-X Europe	592175040168227000
200	944.30	08:26:19	London Stock Exchange	592175040168227000
663	945.10	08:27:30	London Stock Exchange	592175040168228000
453	945.10	08:27:30	London Stock Exchange	592175040168228000
14	945.10	08:27:30	London Stock Exchange	592175040168228000
1,444	945.50	08:28:10	London Stock Exchange	592175040168228000
952	945.50	08:28:10	London Stock Exchange	592175040168228000
149	945.50	08:28:10	London Stock Exchange	592175040168228000
80	945.50	08:28:10	London Stock Exchange	592175040168228000
1,369	945.90	08:29:10	London Stock Exchange	592175040168229000
47	945.90	08:29:10	London Stock Exchange	592175040168229000
488	945.90	08:29:10	Turquoise	592175040168229000
613	945.90	08:29:10	Chi-X Europe	606248790612653000

395	945.80	08:29:10	London Stock Exchange	606248790612653000
495	945.70	08:29:10	Chi-X Europe	592175040168229000
400	945.70	08:29:10	Turquoise	592175040168229000
56	945.70	08:29:10	Turquoise	592175040168229000
518	945.60	08:30:36	Chi-X Europe	592175040168230000
447	945.60	08:30:36	Turquoise	592175040168230000
983	945.50	08:30:43	London Stock Exchange	606248790612655000
1,313	945.40	08:30:45	London Stock Exchange	592175040168230000
847	945.40	08:30:45	London Stock Exchange	592175040168230000
293	945.40	08:30:45	Chi-X Europe	592175040168230000
12	945.40	08:31:00	London Stock Exchange	606248790612655000
465	945.40	08:31:05	London Stock Exchange	606248790612655000
744	945.40	08:31:05	London Stock Exchange	606248790612655000
552	945.40	08:31:05	London Stock Exchange	606248790612655000
780	945.40	08:31:05	London Stock Exchange	606248790612655000
485	945.30	08:31:05	London Stock Exchange	606248790612655000
26	945.40	08:31:05	Chi-X Europe	592175040168230000
89	945.30	08:31:05	Chi-X Europe	592175040168230000
249	945.30	08:31:05	Chi-X Europe	592175040168230000
326	945.20	08:31:05	London Stock Exchange	606248790612655000
232	945.20	08:31:05	London Stock Exchange	606248790612655000
513	945.00	08:31:10	Chi-X Europe	606248790612655000
439	945.00	08:31:10	Turquoise	606248790612655000
417	944.80	08:31:11	Turquoise	606248790612655000
454	944.80	08:31:11	Chi-X Europe	592175040168230000

80	944.80	08:31:34	Chi-X Europe	592175040168230000
1,573	945.90	08:35:04	London Stock Exchange	592175040168232000
1,532	945.90	08:35:04	London Stock Exchange	606248790612658000
378	945.90	08:35:04	London Stock Exchange	592175040168232000
158	945.90	08:35:04	London Stock Exchange	606248790612658000
179	945.90	08:35:04	Chi-X Europe	606248790612658000
579	945.70	08:35:09	Chi-X Europe	592175040168232000
766	945.70	08:35:09	London Stock Exchange	606248790612658000
496	945.70	08:35:09	Turquoise	606248790612658000
680	945.70	08:35:09	London Stock Exchange	606248790612658000
600	945.70	08:35:09	London Stock Exchange	592175040168232000
233	945.70	08:35:09	Chi-X Europe	606248790612658000
500	945.60	08:35:10	London Stock Exchange	592175040168233000
703	945.60	08:35:10	London Stock Exchange	592175040168233000
455	945.00	08:35:42	Turquoise	592175040168233000
35	945.00	08:35:42	Turquoise	592175040168233000
404	945.00	08:35:42	Turquoise	592175040168233000
1,234	945.00	08:35:42	London Stock Exchange	592175040168233000
1,565	945.00	08:35:42	London Stock Exchange	606248790612659000
496	945.00	08:35:42	Chi-X Europe	606248790612659000
513	945.00	08:35:42	Chi-X Europe	606248790612659000
254	944.90	08:35:42	London Stock Exchange	606248790612659000
77	944.90	08:35:42	London Stock Exchange	606248790612659000
629	944.60	08:35:42	Chi-X Europe	606248790612659000
322	944.60	08:35:42	Turquoise	606248790612659000

109	944.30	08:36:21	London Stock Exchange	592175040168233000
63	944.30	08:36:21	London Stock Exchange	592175040168233000
151	944.30	08:36:21	London Stock Exchange	592175040168233000
670	944.30	08:36:21	London Stock Exchange	592175040168233000
487	944.30	08:36:21	London Stock Exchange	592175040168233000
200	944.30	08:36:30	Chi-X Europe	606248790612659000
59	944.30	08:36:33	London Stock Exchange	592175040168233000
1,659	944.30	08:36:40	London Stock Exchange	592175040168233000
488	944.20	08:36:40	London Stock Exchange	592175040168233000
451	944.20	08:36:40	Turquoise	592175040168233000
1,029	944.30	08:36:40	London Stock Exchange	606248790612659000
23	944.30	08:36:40	Chi-X Europe	606248790612659000
136	944.20	08:36:40	Chi-X Europe	606248790612659000
365	944.20	08:36:40	Chi-X Europe	606248790612659000
203	944.10	08:36:40	London Stock Exchange	606248790612659000
170	943.70	08:36:41	London Stock Exchange	592175040168233000
398	943.80	08:36:41	BATS Europe	606248790612659000
423	943.70	08:36:41	Chi-X Europe	606248790612659000
77	943.80	08:36:50	Chi-X Europe	592175040168234000
541	944.80	08:38:17	Turquoise	592175040168235000
1,012	944.80	08:38:17	London Stock Exchange	606248790612661000
626	944.80	08:38:17	Chi-X Europe	606248790612661000
217	944.80	08:38:17	London Stock Exchange	592175040168235000
284	944.70	08:38:19	London Stock Exchange	592175040168235000
195	944.70	08:38:19	London Stock Exchange	592175040168235000

540	944.70	08:38:19	Chi-X Europe	592175040168235000
1,546	944.60	08:39:09	London Stock Exchange	606248790612661000
431	944.50	08:39:09	Chi-X Europe	606248790612661000
124	944.50	08:39:09	London Stock Exchange	592175040168235000
5	944.50	08:39:09	London Stock Exchange	606248790612661000
600	944.30	08:39:10	Chi-X Europe	606248790612661000
570	944.30	08:39:11	Turquoise	606248790612661000
525	944.30	08:39:13	Chi-X Europe	592175040168235000
13	944.30	08:39:13	Turquoise	592175040168235000
390	944.30	08:39:13	Turquoise	606248790612661000
93	944.30	08:39:13	Turquoise	606248790612661000
335	944.30	08:39:35	Chi-X Europe	592175040168236000
265	944.30	08:39:35	London Stock Exchange	592175040168236000
400	944.30	08:39:35	London Stock Exchange	592175040168236000
143	944.30	08:39:35	London Stock Exchange	592175040168236000
300	944.20	08:39:40	Chi-X Europe	592175040168236000
342	944.20	08:39:56	London Stock Exchange	592175040168236000
173	944.20	08:39:56	Chi-X Europe	592175040168236000
1,102	944.20	08:39:56	London Stock Exchange	606248790612662000
409	944.20	08:39:56	London Stock Exchange	606248790612662000
490	944.10	08:40:07	Turquoise	592175040168236000
400	944.10	08:40:07	Chi-X Europe	606248790612662000
111	944.10	08:40:07	Chi-X Europe	606248790612662000
128	943.80	08:40:18	London Stock Exchange	606248790612662000
105	943.80	08:40:18	Chi-X Europe	592175040168236000

251	943.80	08:40:18	Chi-X Europe	592175040168236000
616	943.80	08:40:18	London Stock Exchange	606248790612662000
28	943.80	08:40:18	London Stock Exchange	606248790612662000
1,113	944.10	08:41:15	London Stock Exchange	606248790612663000
279	944.10	08:41:15	Chi-X Europe	592175040168236000
951	944.60	08:44:32	London Stock Exchange	592175040168238000
615	944.60	08:44:32	Chi-X Europe	592175040168238000
496	944.60	08:44:32	Chi-X Europe	592175040168238000
502	944.60	08:44:32	Chi-X Europe	592175040168238000
951	944.60	08:44:32	London Stock Exchange	606248790612664000
406	944.60	08:44:32	Turquoise	592175040168238000
43	944.60	08:44:32	Turquoise	592175040168238000
336	944.60	08:44:32	Turquoise	606248790612664000
455	944.60	08:44:32	Turquoise	606248790612664000
310	944.70	08:45:47	Chi-X Europe	592175040168238000
276	944.70	08:45:47	Chi-X Europe	592175040168238000
267	944.70	08:45:47	Turquoise	606248790612665000
279	944.70	08:45:47	Turquoise	606248790612665000
1,093	944.60	08:46:18	London Stock Exchange	592175040168239000
333	944.60	08:46:18	Turquoise	606248790612666000
500	944.50	08:46:45	London Stock Exchange	606248790612666000
126	944.50	08:46:45	London Stock Exchange	606248790612666000
297	944.50	08:46:45	London Stock Exchange	606248790612666000
654	944.50	08:46:45	London Stock Exchange	606248790612666000
483	944.50	08:46:45	Turquoise	592175040168239000

514	944.50	08:46:45	Turquoise	592175040168239000
325	944.50	08:46:45	London Stock Exchange	592175040168239000
436	944.50	08:46:45	Turquoise	606248790612666000
468	944.50	08:46:45	Chi-X Europe	606248790612666000
475	944.50	08:46:45	Chi-X Europe	606248790612666000
542	944.50	08:46:45	Chi-X Europe	606248790612666000
457	944.40	08:46:46	London Stock Exchange	592175040168239000
528	944.40	08:46:46	Turquoise	606248790612666000
559	944.40	08:46:46	Chi-X Europe	592175040168239000
423	944.40	08:46:46	Chi-X Europe	592175040168239000
347	944.10	08:47:05	London Stock Exchange	592175040168239000
992	944.10	08:47:05	London Stock Exchange	592175040168239000
151	944.10	08:47:06	Turquoise	592175040168239000
100	944.10	08:47:10	Chi-X Europe	592175040168239000
332	944.10	08:47:10	Turquoise	592175040168239000
380	944.10	08:47:10	Turquoise	592175040168239000
465	944.10	08:47:10	London Stock Exchange	592175040168239000
208	944.10	08:47:10	Chi-X Europe	592175040168239000
608	944.10	08:47:10	Chi-X Europe	592175040168239000
111	944.10	08:47:10	Chi-X Europe	592175040168239000
274	944.10	08:47:10	Chi-X Europe	592175040168239000
409	944.00	08:47:10	Chi-X Europe	592175040168239000
363	944.00	08:47:10	Turquoise	592175040168239000
1,319	944.00	08:47:22	London Stock Exchange	592175040168239000
1,246	944.00	08:47:22	London Stock Exchange	606248790612666000

386	943.90	08:47:22	Chi-X Europe	606248790612666000
62	944.00	08:47:32	London Stock Exchange	606248790612666000
77	944.00	08:47:32	London Stock Exchange	606248790612666000
492	943.80	08:47:52	Turquoise	606248790612666000
662	943.80	08:47:52	Turquoise	592175040168239000
1,003	944.40	08:49:14	London Stock Exchange	592175040168240000
1,118	944.70	08:51:25	London Stock Exchange	592175040168241000
506	944.70	08:51:25	London Stock Exchange	592175040168241000
429	944.70	08:51:25	Chi-X Europe	606248790612669000
446	944.70	08:51:25	Chi-X Europe	606248790612669000
331	944.70	08:51:25	London Stock Exchange	606248790612669000
215	944.60	08:51:54	Turquoise	606248790612669000
558	944.60	08:51:54	Turquoise	592175040168242000
393	944.60	08:51:54	Chi-X Europe	592175040168242000
239	944.60	08:51:54	Turquoise	606248790612669000
283	944.60	08:51:54	Turquoise	606248790612669000
89	944.60	08:51:54	Turquoise	606248790612669000
555	944.60	08:51:54	Chi-X Europe	606248790612669000
52	944.60	08:51:54	Chi-X Europe	606248790612669000
511	944.60	08:51:54	Chi-X Europe	606248790612669000
17	944.60	08:51:54	Chi-X Europe	606248790612669000
430	944.40	08:51:54	London Stock Exchange	592175040168242000
187	944.40	08:51:54	London Stock Exchange	592175040168242000
483	944.40	08:51:54	Turquoise	592175040168242000
469	944.40	08:51:54	Chi-X Europe	592175040168242000

157	944.40	08:51:54	Chi-X Europe	592175040168242000
177	944.40	08:51:54	Chi-X Europe	592175040168242000
339	944.30	08:51:54	Chi-X Europe	592175040168242000
613	944.30	08:51:54	London Stock Exchange	606248790612669000
1,142	944.20	08:52:02	London Stock Exchange	592175040168242000
543	944.20	08:52:02	Turquoise	592175040168242000
431	944.20	08:52:02	Chi-X Europe	592175040168242000
163	944.20	08:52:02	Chi-X Europe	592175040168242000
1,023	944.20	08:52:02	London Stock Exchange	606248790612669000
202	944.20	08:52:02	BATS Europe	606248790612669000
960	944.20	08:52:35	London Stock Exchange	592175040168242000
31	944.20	08:52:35	London Stock Exchange	606248790612669000
563	944.20	08:52:35	London Stock Exchange	606248790612669000
133	944.10	08:52:39	Chi-X Europe	592175040168242000
357	944.10	08:52:39	Turquoise	606248790612669000
433	944.10	08:52:39	Chi-X Europe	592175040168242000
261	944.10	08:52:39	Turquoise	606248790612669000
378	944.00	08:52:40	Chi-X Europe	606248790612669000
549	944.30	08:53:58	Turquoise	592175040168243000
466	944.30	08:53:58	Chi-X Europe	592175040168243000
453	944.20	08:53:58	London Stock Exchange	592175040168243000
200	944.40	08:55:05	Chi-X Europe	592175040168243000
739	944.90	08:56:22	London Stock Exchange	606248790612672000
216	944.90	08:56:22	London Stock Exchange	606248790612672000
966	944.70	08:56:23	London Stock Exchange	592175040168244000

383	944.70	08:56:23	Chi-X Europe	606248790612672000
1,250	944.70	08:56:23	London Stock Exchange	606248790612672000
500	944.70	08:56:23	Chi-X Europe	606248790612672000
179	944.70	08:56:23	Chi-X Europe	606248790612672000
365	944.70	08:56:23	London Stock Exchange	606248790612672000
499	944.70	08:56:23	London Stock Exchange	592175040168244000
607	944.60	08:56:26	London Stock Exchange	606248790612672000
395	944.60	08:56:26	Chi-X Europe	606248790612672000
376	944.60	08:56:40	Turquoise	592175040168244000
560	944.60	08:56:40	Chi-X Europe	592175040168244000
446	944.60	08:56:40	Turquoise	606248790612672000
597	944.60	08:56:40	Chi-X Europe	606248790612672000
584	944.60	08:57:40	London Stock Exchange	592175040168244000
412	944.60	08:57:40	Turquoise	592175040168244000
539	944.60	08:57:40	Chi-X Europe	606248790612672000
367	944.60	08:57:54	London Stock Exchange	606248790612672000
468	944.80	08:59:23	Chi-X Europe	592175040168245000
484	944.80	08:59:23	Turquoise	592175040168245000
415	944.80	08:59:33	Turquoise	606248790612673000
292	944.80	08:59:33	Chi-X Europe	606248790612673000
244	944.80	08:59:33	Chi-X Europe	606248790612673000
360	945.00	09:01:08	London Stock Exchange	592175040168247000
47	945.00	09:01:08	London Stock Exchange	592175040168247000
199	945.00	09:01:08	London Stock Exchange	592175040168247000
400	945.00	09:01:08	London Stock Exchange	592175040168247000

236	945.00	09:01:08	London Stock Exchange	592175040168247000
452	945.00	09:01:08	Chi-X Europe	592175040168247000
168	945.00	09:01:08	Chi-X Europe	592175040168247000
454	945.00	09:01:08	London Stock Exchange	606248790612674000
577	945.00	09:01:08	Turquoise	606248790612674000
512	945.00	09:01:08	Chi-X Europe	606248790612674000
500	944.80	09:01:08	Turquoise	606248790612674000
69	944.90	09:01:08	London Stock Exchange	592175040168247000
463	944.80	09:01:10	Chi-X Europe	592175040168247000
426	944.80	09:01:10	Turquoise	592175040168247000
37	944.80	09:01:10	Chi-X Europe	606248790612674000
488	944.80	09:01:10	Chi-X Europe	606248790612674000
10	944.80	09:01:10	Turquoise	606248790612674000
70	944.80	09:01:56	Chi-X Europe	606248790612675000
400	944.80	09:02:16	London Stock Exchange	606248790612675000
449	944.80	09:02:16	Turquoise	592175040168248000
148	944.80	09:02:38	London Stock Exchange	606248790612676000
491	944.80	09:02:38	Chi-X Europe	592175040168248000
521	944.80	09:02:38	Chi-X Europe	592175040168248000
11	944.80	09:02:38	Turquoise	592175040168248000
333	944.80	09:02:38	Chi-X Europe	606248790612676000
430	944.80	09:02:38	Turquoise	606248790612676000
519	945.00	09:04:03	Turquoise	592175040168249000
572	945.00	09:04:03	Chi-X Europe	592175040168249000
379	945.00	09:04:03	London Stock Exchange	606248790612677000

498	945.00	09:04:03	Turquoise	606248790612677000
432	945.00	09:04:03	Chi-X Europe	606248790612677000
454	945.00	09:04:03	Chi-X Europe	606248790612677000
924	945.20	09:05:50	London Stock Exchange	592175040168250000
335	945.20	09:05:50	Chi-X Europe	592175040168250000
400	945.20	09:05:50	Turquoise	606248790612678000
582	944.90	09:05:53	Chi-X Europe	592175040168250000
436	944.90	09:05:53	Chi-X Europe	592175040168250000
411	944.90	09:05:53	Chi-X Europe	606248790612678000
541	944.90	09:05:53	London Stock Exchange	592175040168250000
515	944.90	09:05:53	Turquoise	592175040168250000
500	944.80	09:05:53	London Stock Exchange	592175040168250000
369	944.90	09:05:53	Turquoise	606248790612678000
342	944.80	09:05:53	Turquoise	606248790612678000
164	944.80	09:05:53	Turquoise	606248790612678000
204	944.80	09:05:53	Turquoise	606248790612678000
30	944.80	09:05:53	London Stock Exchange	592175040168250000
421	944.80	09:05:53	Chi-X Europe	592175040168250000
345	944.80	09:05:53	Chi-X Europe	606248790612678000
265	944.80	09:05:53	Chi-X Europe	606248790612678000
35	944.80	09:05:53	Chi-X Europe	606248790612678000
351	944.80	09:05:53	Chi-X Europe	606248790612678000
197	944.80	09:05:53	Chi-X Europe	606248790612678000
442	945.00	09:06:17	Chi-X Europe	606248790612679000
509	945.00	09:06:22	Chi-X Europe	592175040168251000

424	945.00	09:07:12	Turquoise	592175040168251000
46	945.00	09:07:12	Turquoise	606248790612679000
312	945.00	09:07:14	Turquoise	606248790612679000
169	945.00	09:07:14	BATS Europe	606248790612679000
541	945.10	09:07:57	London Stock Exchange	592175040168252000
52	945.10	09:07:57	London Stock Exchange	592175040168252000
358	945.10	09:07:57	Chi-X Europe	606248790612680000
559	945.60	09:08:55	Turquoise	592175040168252000
398	945.60	09:08:55	Chi-X Europe	606248790612681000
501	945.50	09:08:55	Turquoise	606248790612681000
528	945.50	09:08:55	London Stock Exchange	592175040168252000
51	945.50	09:08:55	London Stock Exchange	592175040168252000
540	945.50	09:08:55	Chi-X Europe	592175040168252000
453	945.50	09:08:55	London Stock Exchange	606248790612681000
479	945.30	09:09:17	Turquoise	592175040168253000
478	945.30	09:09:17	Chi-X Europe	606248790612681000
1,084	945.30	09:09:17	London Stock Exchange	606248790612681000
500	945.30	09:09:17	Chi-X Europe	592175040168253000
900	945.30	09:09:20	London Stock Exchange	606248790612681000
54	945.30	09:09:20	London Stock Exchange	606248790612681000
671	945.20	09:10:05	London Stock Exchange	592175040168253000
605	945.20	09:10:05	London Stock Exchange	592175040168253000
1,240	945.20	09:10:05	London Stock Exchange	606248790612682000
384	945.20	09:10:05	Turquoise	606248790612682000
216	945.20	09:10:05	Chi-X Europe	606248790612682000

130	945.20	09:10:05	Chi-X Europe	606248790612682000
360	945.20	09:10:05	London Stock Exchange	606248790612682000
14	945.20	09:10:05	Chi-X Europe	606248790612682000
557	945.10	09:10:05	Chi-X Europe	592175040168253000
465	945.10	09:10:05	Chi-X Europe	592175040168253000
486	945.10	09:10:05	Turquoise	592175040168253000
80	945.10	09:10:05	London Stock Exchange	592175040168253000
315	945.10	09:10:05	London Stock Exchange	592175040168253000
607	945.00	09:11:14	London Stock Exchange	592175040168254000
1,083	945.00	09:11:14	London Stock Exchange	592175040168254000
579	945.00	09:11:14	Turquoise	592175040168254000
481	945.00	09:11:14	Turquoise	606248790612683000
494	945.00	09:11:14	Chi-X Europe	592175040168254000
66	945.00	09:11:14	Chi-X Europe	592175040168254000
412	945.00	09:11:14	Chi-X Europe	592175040168254000
12	945.00	09:11:14	BATS Europe	592175040168254000
467	944.90	09:11:24	Chi-X Europe	592175040168254000
322	944.90	09:11:24	London Stock Exchange	606248790612683000
692	944.90	09:11:24	London Stock Exchange	606248790612683000
380	944.90	09:11:24	Chi-X Europe	606248790612683000
485	944.90	09:11:24	Turquoise	592175040168254000
472	944.90	09:11:24	Turquoise	592175040168254000
99	944.90	09:11:24	Turquoise	592175040168254000
531	945.10	09:14:18	Chi-X Europe	592175040168255000
474	945.10	09:14:18	Turquoise	606248790612686000

7	945.00	09:14:45	BATS Europe	606248790612686000
440	945.00	09:14:45	London Stock Exchange	592175040168255000
85	945.00	09:14:45	London Stock Exchange	592175040168255000
632	945.00	09:14:45	Turquoise	592175040168255000
345	945.00	09:14:45	BATS Europe	606248790612686000
85	945.00	09:14:45	Chi-X Europe	606248790612686000
235	945.00	09:14:45	Chi-X Europe	606248790612686000
426	945.00	09:14:45	Chi-X Europe	606248790612686000
599	945.00	09:14:45	Turquoise	606248790612686000
481	944.90	09:14:45	London Stock Exchange	592175040168255000
602	944.90	09:14:50	Turquoise	606248790612686000
364	945.00	09:15:52	Chi-X Europe	606248790612687000
587	945.00	09:15:52	London Stock Exchange	606248790612687000
604	944.90	09:16:08	Chi-X Europe	592175040168256000
322	944.90	09:16:08	Chi-X Europe	606248790612688000
329	944.90	09:16:08	BATS Europe	592175040168256000
623	944.90	09:16:08	Turquoise	592175040168256000
545	944.90	09:16:08	London Stock Exchange	592175040168256000
347	944.90	09:16:08	London Stock Exchange	592175040168256000
39	944.90	09:16:08	Turquoise	606248790612688000
951	944.90	09:16:08	Turquoise	606248790612688000
566	945.00	09:16:59	London Stock Exchange	606248790612689000
348	945.00	09:16:59	London Stock Exchange	606248790612689000
459	945.00	09:16:59	Chi-X Europe	592175040168257000
474	945.00	09:16:59	Turquoise	606248790612689000

477	945.00	09:16:59	Chi-X Europe	606248790612689000
22	945.00	09:16:59	London Stock Exchange	592175040168257000
401	944.80	09:18:22	Chi-X Europe	592175040168258000
407	944.80	09:18:22	Chi-X Europe	592175040168258000
1,101	944.80	09:18:22	London Stock Exchange	592175040168258000
383	944.80	09:18:22	Turquoise	592175040168258000
545	944.80	09:18:22	Turquoise	592175040168258000
550	944.80	09:18:22	Turquoise	592175040168258000
440	944.80	09:18:22	Chi-X Europe	606248790612690000
550	944.80	09:18:22	London Stock Exchange	606248790612690000
430	944.80	09:18:22	Chi-X Europe	606248790612690000
425	944.80	09:18:22	Chi-X Europe	606248790612690000
368	944.70	09:18:52	London Stock Exchange	592175040168258000
61	944.70	09:18:52	London Stock Exchange	592175040168258000
411	944.70	09:18:52	Turquoise	592175040168258000
540	944.70	09:18:52	Chi-X Europe	592175040168258000
453	944.70	09:18:52	Chi-X Europe	592175040168258000
428	944.70	09:18:52	Turquoise	592175040168258000
512	944.70	09:18:52	Chi-X Europe	592175040168258000
418	944.70	09:18:52	Chi-X Europe	592175040168258000
501	944.70	09:18:52	Turquoise	592175040168258000
533	944.70	09:18:52	Turquoise	592175040168258000
523	944.70	09:18:52	Chi-X Europe	606248790612691000
299	944.60	09:18:52	Chi-X Europe	592175040168258000
82	944.60	09:18:52	Chi-X Europe	592175040168258000

429	944.60	09:18:52	Turquoise	592175040168258000
142	944.60	09:18:52	Chi-X Europe	592175040168258000
398	944.60	09:18:52	Chi-X Europe	606248790612691000
123	944.60	09:18:52	Chi-X Europe	606248790612691000
36	944.60	09:18:52	Chi-X Europe	606248790612691000
403	944.60	09:18:52	Chi-X Europe	606248790612691000
499	944.50	09:18:52	London Stock Exchange	592175040168258000
82	944.50	09:18:52	London Stock Exchange	592175040168258000
807	944.50	09:18:52	London Stock Exchange	592175040168258000
1,117	944.40	09:19:12	London Stock Exchange	606248790612691000
319	944.40	09:19:14	London Stock Exchange	592175040168259000
455	944.30	09:19:14	Turquoise	606248790612691000
623	944.30	09:19:14	Chi-X Europe	606248790612691000
391	944.20	09:19:16	Chi-X Europe	592175040168259000
382	944.20	09:19:16	London Stock Exchange	606248790612691000
51	944.20	09:19:16	London Stock Exchange	606248790612691000
584	944.20	09:19:16	London Stock Exchange	606248790612691000
204	944.10	09:19:16	London Stock Exchange	606248790612691000
363	944.20	09:20:46	Turquoise	592175040168260000
428	944.20	09:20:46	London Stock Exchange	606248790612693000
230	944.20	09:20:46	London Stock Exchange	606248790612693000
1,093	944.00	09:21:00	Chi-X Europe	606248790612693000
409	944.70	09:22:41	Turquoise	592175040168261000
542	944.70	09:22:41	Chi-X Europe	606248790612694000
240	944.60	09:23:21	London Stock Exchange	606248790612695000

399	944.60	09:23:21	Turquoise	606248790612695000
712	944.60	09:23:21	London Stock Exchange	606248790612695000
951	944.60	09:23:21	Chi-X Europe	606248790612695000
553	944.60	09:23:21	Chi-X Europe	606248790612695000
260	944.50	09:24:18	London Stock Exchange	606248790612696000
440	944.50	09:24:22	Chi-X Europe	592175040168262000
291	944.50	09:24:22	Chi-X Europe	592175040168262000
236	944.50	09:24:22	London Stock Exchange	606248790612696000
179	944.50	09:24:22	Chi-X Europe	592175040168262000
233	944.50	09:24:22	Chi-X Europe	606248790612696000
964	945.00	09:25:13	London Stock Exchange	592175040168263000
445	945.00	09:25:13	Chi-X Europe	592175040168263000
1,083	945.00	09:25:13	London Stock Exchange	606248790612696000
421	944.90	09:25:13	Turquoise	592175040168263000
563	944.90	09:25:13	Chi-X Europe	606248790612696000
492	944.90	09:25:13	London Stock Exchange	592175040168263000
629	944.90	09:25:13	London Stock Exchange	606248790612696000
998	945.20	09:25:28	London Stock Exchange	592175040168263000
387	945.20	09:25:28	Chi-X Europe	606248790612696000
1,179	945.50	09:25:58	London Stock Exchange	592175040168263000
404	945.40	09:25:58	Chi-X Europe	606248790612697000
62	945.30	09:25:58	London Stock Exchange	606248790612697000
1,153	945.30	09:26:22	London Stock Exchange	606248790612697000
281	945.30	09:26:22	London Stock Exchange	606248790612697000
321	945.20	09:26:27	London Stock Exchange	592175040168264000

321	945.20	09:26:27	Turquoise	606248790612697000
330	945.20	09:26:27	Chi-X Europe	606248790612697000
400	945.00	09:26:28	Chi-X Europe	592175040168264000
552	945.00	09:26:28	London Stock Exchange	606248790612697000
400	945.10	09:26:50	Chi-X Europe	592175040168264000
221	945.10	09:26:50	London Stock Exchange	606248790612698000
203	945.10	09:27:16	Chi-X Europe	606248790612698000
137	945.10	09:27:16	Chi-X Europe	606248790612698000
441	945.00	09:27:18	London Stock Exchange	592175040168265000
368	944.90	09:27:18	Turquoise	592175040168265000
634	944.90	09:27:18	Chi-X Europe	606248790612698000
656	946.40	09:29:52	London Stock Exchange	592175040168266000
346	946.40	09:29:52	Chi-X Europe	592175040168266000
157	946.40	09:29:52	Chi-X Europe	592175040168266000
114	946.40	09:29:52	London Stock Exchange	606248790612700000
847	946.40	09:29:52	London Stock Exchange	606248790612700000
462	946.40	09:29:52	Chi-X Europe	606248790612700000
452	946.30	09:29:52	London Stock Exchange	592175040168266000
416	946.30	09:29:52	Chi-X Europe	606248790612700000
131	946.40	09:29:52	Turquoise	606248790612700000
220	946.40	09:29:52	Turquoise	606248790612700000
582	946.10	09:29:57	London Stock Exchange	592175040168266000
376	946.10	09:29:57	Chi-X Europe	592175040168266000
562	946.10	09:29:57	Chi-X Europe	606248790612700000
395	946.10	09:29:57	Turquoise	592175040168266000

258	947.30	09:32:09	Turquoise	592175040168268000
197	947.30	09:32:09	Turquoise	592175040168268000
412	947.30	09:32:09	Chi-X Europe	592175040168268000
700	947.30	09:32:09	London Stock Exchange	606248790612702000
413	947.30	09:32:09	Chi-X Europe	606248790612702000
135	947.30	09:32:09	Chi-X Europe	606248790612702000
30	947.20	09:32:09	London Stock Exchange	606248790612702000
400	947.20	09:32:09	Chi-X Europe	592175040168268000
59	947.20	09:32:09	Chi-X Europe	592175040168268000
83	947.20	09:32:09	London Stock Exchange	606248790612702000
236	947.20	09:32:09	London Stock Exchange	606248790612702000
546	947.00	09:32:59	Turquoise	606248790612702000
641	947.00	09:32:59	Chi-X Europe	606248790612702000
1,235	947.30	09:34:58	London Stock Exchange	592175040168269000
495	947.30	09:35:55	London Stock Exchange	592175040168270000
456	947.30	09:35:55	Chi-X Europe	592175040168270000
438	947.10	09:36:11	Turquoise	606248790612704000
507	947.10	09:36:11	London Stock Exchange	606248790612704000
352	947.00	09:36:11	Chi-X Europe	592175040168270000
451	947.10	09:36:11	Chi-X Europe	606248790612704000
277	947.10	09:36:11	Chi-X Europe	606248790612704000
444	947.10	09:36:11	Chi-X Europe	606248790612704000
1,064	947.60	09:38:27	London Stock Exchange	606248790612706000
177	947.60	09:38:27	London Stock Exchange	592175040168271000
39	947.60	09:38:27	London Stock Exchange	592175040168271000

446	947.50	09:38:44	London Stock Exchange	592175040168271000
429	947.50	09:38:44	London Stock Exchange	592175040168271000
366	947.50	09:38:44	Turquoise	606248790612706000
517	947.50	09:38:44	Chi-X Europe	606248790612706000
554	947.40	09:38:44	Chi-X Europe	592175040168271000
1,233	947.30	09:38:57	London Stock Exchange	606248790612706000
14	947.30	09:38:57	London Stock Exchange	606248790612706000
484	947.20	09:38:59	Turquoise	592175040168271000
679	947.20	09:38:59	Chi-X Europe	606248790612706000
421	948.40	09:41:06	Chi-X Europe	592175040168273000
881	948.40	09:41:06	London Stock Exchange	606248790612707000
251	948.30	09:41:21	London Stock Exchange	592175040168273000
317	948.30	09:41:21	London Stock Exchange	592175040168273000
484	948.30	09:41:21	Chi-X Europe	592175040168273000
980	947.50	09:43:07	London Stock Exchange	606248790612709000
7	947.50	09:43:07	London Stock Exchange	606248790612709000
600	947.50	09:43:07	London Stock Exchange	606248790612709000
745	947.50	09:43:07	London Stock Exchange	606248790612709000
400	947.50	09:43:07	Chi-X Europe	606248790612709000
427	946.80	09:44:03	London Stock Exchange	606248790612709000
249	946.80	09:44:03	London Stock Exchange	606248790612709000
321	946.80	09:44:03	Chi-X Europe	606248790612709000
703	946.90	09:45:50	London Stock Exchange	606248790612711000
40	946.90	09:45:51	London Stock Exchange	592175040168276000
391	946.90	09:45:51	London Stock Exchange	592175040168276000

595	946.90	09:46:38	Chi-X Europe	592175040168276000
356	946.90	09:46:38	Turquoise	606248790612711000
1,040	947.00	09:47:31	London Stock Exchange	592175040168277000
403	947.00	09:47:31	Turquoise	592175040168277000
549	947.00	09:47:31	Chi-X Europe	592175040168277000
491	946.80	09:48:01	Turquoise	592175040168277000
506	946.80	09:48:01	Chi-X Europe	606248790612712000
211	946.90	09:49:19	London Stock Exchange	592175040168278000
36	946.90	09:49:19	London Stock Exchange	592175040168278000
402	947.10	09:51:54	Chi-X Europe	606248790612715000
550	947.10	09:51:54	Turquoise	592175040168279000
45	947.10	09:53:30	London Stock Exchange	592175040168280000
560	947.10	09:53:30	London Stock Exchange	592175040168280000
346	947.10	09:53:30	Turquoise	606248790612716000
423	947.10	09:54:55	Chi-X Europe	592175040168281000
528	947.10	09:54:55	Chi-X Europe	592175040168281000
385	947.00	09:55:07	London Stock Exchange	592175040168281000
567	947.00	09:55:07	Chi-X Europe	606248790612717000
218	946.90	09:55:16	London Stock Exchange	592175040168281000
405	946.90	09:55:16	London Stock Exchange	592175040168281000
565	946.90	09:55:16	London Stock Exchange	592175040168281000
655	946.90	09:55:16	Turquoise	592175040168281000
420	946.90	09:55:16	Chi-X Europe	592175040168281000
78	946.90	09:55:16	Turquoise	606248790612717000
384	946.90	09:55:16	Turquoise	606248790612717000

597	946.90	09:55:16	Chi-X Europe	606248790612717000
489	946.90	09:55:16	Chi-X Europe	606248790612717000
610	946.80	09:55:16	London Stock Exchange	592175040168281000
345	946.90	09:55:19	Chi-X Europe	592175040168281000
729	946.90	09:55:19	London Stock Exchange	592175040168281000
419	946.90	09:55:38	Turquoise	592175040168281000
532	946.90	09:55:38	Chi-X Europe	592175040168281000
403	947.10	09:57:40	Turquoise	592175040168282000
549	947.10	09:57:40	Chi-X Europe	592175040168282000
545	947.10	09:57:40	London Stock Exchange	606248790612718000
407	947.10	09:57:40	Chi-X Europe	606248790612718000
249	946.90	09:57:45	London Stock Exchange	592175040168282000
178	946.90	09:57:45	London Stock Exchange	592175040168282000
298	946.90	09:57:45	Chi-X Europe	606248790612718000
233	947.00	09:58:12	London Stock Exchange	592175040168283000
276	947.00	09:58:16	London Stock Exchange	592175040168283000
414	947.00	09:58:16	Chi-X Europe	606248790612719000
616	947.00	09:59:02	Chi-X Europe	592175040168283000
195	947.00	09:59:02	Chi-X Europe	606248790612719000
336	947.00	09:59:02	BATS Europe	606248790612719000
327	946.90	09:59:17	London Stock Exchange	592175040168283000
849	946.90	09:59:52	London Stock Exchange	592175040168283000
481	946.90	09:59:52	Turquoise	592175040168283000
36	946.90	09:59:52	Chi-X Europe	606248790612720000
137	946.90	09:59:52	Chi-X Europe	606248790612720000

371	946.90	09:59:52	Chi-X Europe	606248790612720000
400	947.00	10:01:05	Turquoise	592175040168284000
12	947.00	10:01:05	Turquoise	592175040168284000
539	947.00	10:01:05	Chi-X Europe	592175040168284000
294	947.40	10:02:55	Chi-X Europe	606248790612722000
333	947.40	10:02:55	Chi-X Europe	606248790612722000
566	947.40	10:02:55	Turquoise	606248790612722000
416	947.30	10:02:58	Chi-X Europe	592175040168285000
144	947.30	10:02:58	Chi-X Europe	592175040168285000
391	947.30	10:02:58	Turquoise	592175040168285000
569	947.80	10:05:04	Turquoise	592175040168287000
592	947.80	10:05:04	Chi-X Europe	606248790612723000
952	947.90	10:05:50	London Stock Exchange	606248790612724000
495	948.90	10:07:03	London Stock Exchange	592175040168288000
497	948.90	10:07:03	Chi-X Europe	592175040168288000
753	948.90	10:07:03	London Stock Exchange	606248790612725000
668	948.90	10:07:03	Chi-X Europe	606248790612725000
1,148	948.70	10:09:46	London Stock Exchange	592175040168290000
1,289	948.70	10:09:46	London Stock Exchange	606248790612727000
1,110	948.70	10:09:46	London Stock Exchange	606248790612727000
528	948.70	10:09:46	London Stock Exchange	592175040168290000
110	948.70	10:09:48	London Stock Exchange	606248790612727000
1,070	949.20	10:11:15	London Stock Exchange	592175040168291000
558	949.20	10:11:15	Chi-X Europe	592175040168291000
419	949.20	10:11:15	Turquoise	606248790612728000

453	949.10	10:11:15	London Stock Exchange	592175040168291000
438	949.10	10:11:15	London Stock Exchange	592175040168291000
465	949.10	10:11:15	Chi-X Europe	606248790612728000
453	949.10	10:11:15	London Stock Exchange	606248790612728000
902	949.10	10:11:15	London Stock Exchange	606248790612728000
274	949.10	10:11:15	Chi-X Europe	606248790612728000
617	949.00	10:11:17	London Stock Exchange	592175040168291000
382	949.00	10:11:17	Chi-X Europe	592175040168291000
497	949.10	10:13:31	London Stock Exchange	592175040168292000
488	949.10	10:13:31	Turquoise	592175040168292000
342	949.10	10:13:31	Chi-X Europe	592175040168292000
463	949.10	10:13:31	Chi-X Europe	606248790612729000
351	949.00	10:13:31	London Stock Exchange	592175040168292000
413	948.90	10:13:38	Turquoise	592175040168292000
586	948.90	10:13:38	Chi-X Europe	606248790612729000
495	948.80	10:15:47	Turquoise	592175040168293000
696	948.80	10:15:47	Chi-X Europe	606248790612731000
692	948.80	10:15:47	London Stock Exchange	606248790612731000
345	948.70	10:16:42	Chi-X Europe	592175040168294000
568	948.70	10:16:42	Chi-X Europe	592175040168294000
380	948.70	10:16:42	Chi-X Europe	592175040168294000
509	948.70	10:16:42	London Stock Exchange	606248790612731000
231	948.70	10:16:42	Turquoise	606248790612731000
75	948.70	10:16:42	Turquoise	606248790612731000
126	948.70	10:16:42	Turquoise	606248790612731000

509	948.60	10:16:42	London Stock Exchange	592175040168294000
484	948.60	10:16:43	Chi-X Europe	606248790612731000
444	948.00	10:18:05	London Stock Exchange	592175040168294000
50	948.00	10:18:05	Chi-X Europe	606248790612732000
362	948.00	10:18:05	Chi-X Europe	592175040168294000
343	947.90	10:18:05	London Stock Exchange	592175040168295000
536	947.90	10:18:05	London Stock Exchange	606248790612732000
221	947.90	10:18:05	London Stock Exchange	606248790612732000
443	947.90	10:18:05	Chi-X Europe	606248790612732000
716	948.50	10:21:02	London Stock Exchange	592175040168296000
316	948.50	10:21:02	London Stock Exchange	592175040168296000
884	948.50	10:21:02	London Stock Exchange	606248790612735000
160	948.50	10:21:02	London Stock Exchange	606248790612735000
243	948.50	10:21:02	London Stock Exchange	606248790612735000
480	949.00	10:22:40	Chi-X Europe	592175040168297000
625	949.00	10:22:40	London Stock Exchange	592175040168297000
1,118	949.00	10:22:40	London Stock Exchange	606248790612736000
240	949.00	10:22:40	London Stock Exchange	592175040168297000
973	948.80	10:24:04	London Stock Exchange	606248790612736000
849	948.80	10:26:16	London Stock Exchange	606248790612738000
340	948.80	10:26:16	Turquoise	592175040168299000
496	948.80	10:26:16	Chi-X Europe	592175040168299000
455	948.80	10:26:16	Turquoise	606248790612738000
505	948.70	10:26:16	Chi-X Europe	592175040168299000
467	948.70	10:26:16	Turquoise	592175040168299000

750	948.50	10:28:00	London Stock Exchange	606248790612739000
587	948.50	10:28:00	Turquoise	606248790612739000
554	948.50	10:28:00	Chi-X Europe	606248790612739000
387	948.50	10:28:00	Chi-X Europe	606248790612739000
284	948.00	10:28:25	London Stock Exchange	606248790612740000
94	948.00	10:28:25	London Stock Exchange	606248790612740000
379	947.90	10:28:25	Chi-X Europe	592175040168301000
356	947.90	10:28:29	Chi-X Europe	606248790612740000
618	947.90	10:29:05	London Stock Exchange	592175040168301000
494	947.90	10:29:05	Chi-X Europe	592175040168301000
674	947.20	10:32:18	London Stock Exchange	592175040168303000
339	947.20	10:32:18	Chi-X Europe	592175040168303000
468	947.20	10:32:18	Turquoise	606248790612743000
554	947.20	10:32:18	Chi-X Europe	606248790612743000
629	947.70	10:35:46	Chi-X Europe	592175040168305000
868	947.70	10:35:46	London Stock Exchange	592175040168305000
700	947.60	10:35:46	London Stock Exchange	606248790612745000
327	947.60	10:35:46	London Stock Exchange	606248790612745000
448	947.60	10:35:46	London Stock Exchange	606248790612745000
500	947.60	10:35:46	London Stock Exchange	606248790612745000
178	947.60	10:35:46	Chi-X Europe	606248790612745000
345	947.50	10:36:15	London Stock Exchange	592175040168306000
132	947.50	10:36:15	London Stock Exchange	592175040168306000
548	947.50	10:36:15	Turquoise	606248790612745000
411	947.50	10:36:15	Chi-X Europe	592175040168306000

50	947.50	10:36:15	Chi-X Europe	592175040168306000
502	947.50	10:36:15	Chi-X Europe	606248790612745000
407	947.40	10:36:16	Chi-X Europe	606248790612745000
478	947.40	10:39:24	Turquoise	592175040168307000
480	947.40	10:39:24	Chi-X Europe	592175040168307000
857	947.40	10:39:24	London Stock Exchange	606248790612747000
479	947.40	10:39:24	Chi-X Europe	606248790612747000
379	947.30	10:39:24	Chi-X Europe	606248790612747000
501	947.40	10:42:36	Chi-X Europe	592175040168309000
695	947.40	10:42:36	London Stock Exchange	592175040168309000
512	947.20	10:42:36	Turquoise	606248790612749000
684	947.20	10:42:36	Chi-X Europe	606248790612749000
617	947.20	10:42:36	London Stock Exchange	592175040168309000
513	947.20	10:42:36	Chi-X Europe	592175040168309000
823	947.10	10:43:12	Chi-X Europe	606248790612749000
492	947.50	10:44:20	Turquoise	592175040168310000
5	947.50	10:44:20	Turquoise	592175040168310000
624	947.60	10:45:47	Chi-X Europe	592175040168310000
808	947.60	10:45:47	London Stock Exchange	606248790612751000
522	947.50	10:46:17	Turquoise	592175040168311000
429	947.50	10:46:17	Chi-X Europe	592175040168311000
542	947.50	10:46:17	London Stock Exchange	606248790612751000
560	947.30	10:49:12	London Stock Exchange	592175040168312000
391	947.30	10:49:12	Chi-X Europe	592175040168312000
66	947.20	10:49:17	London Stock Exchange	592175040168312000

463	947.20	10:49:17	Chi-X Europe	592175040168312000
571	947.20	10:49:17	London Stock Exchange	592175040168312000
249	947.20	10:49:17	Chi-X Europe	606248790612753000
188	947.10	10:49:28	London Stock Exchange	606248790612753000
499	947.10	10:49:28	London Stock Exchange	606248790612753000
412	947.10	10:49:28	Chi-X Europe	606248790612753000
696	947.00	10:52:02	London Stock Exchange	592175040168314000
576	947.00	10:52:02	Turquoise	592175040168314000
470	947.00	10:52:02	Chi-X Europe	592175040168314000
453	947.00	10:52:02	Chi-X Europe	606248790612755000
62	947.00	10:52:02	London Stock Exchange	606248790612755000
425	946.90	10:52:16	Chi-X Europe	592175040168314000
600	946.90	10:52:16	London Stock Exchange	606248790612755000
76	946.90	10:52:16	London Stock Exchange	606248790612755000
575	947.60	10:58:35	Chi-X Europe	592175040168318000
384	947.60	10:58:35	Chi-X Europe	592175040168318000
324	947.60	10:58:35	London Stock Exchange	606248790612760000
624	947.60	10:58:35	Chi-X Europe	606248790612760000
77	947.60	10:58:35	Chi-X Europe	592175040168318000
492	947.60	10:58:35	Turquoise	592175040168318000
66	947.60	10:58:35	London Stock Exchange	606248790612760000
571	947.60	10:58:35	Turquoise	606248790612760000
537	947.50	10:58:35	London Stock Exchange	606248790612760000
432	947.50	10:58:35	Chi-X Europe	606248790612760000
73	947.50	10:58:35	London Stock Exchange	606248790612760000

27	947.50	10:58:35	Chi-X Europe	606248790612760000
375	947.40	10:59:44	London Stock Exchange	592175040168319000
915	947.40	10:59:44	London Stock Exchange	606248790612761000
584	947.40	10:59:44	Chi-X Europe	606248790612761000
576	947.40	10:59:44	Chi-X Europe	606248790612761000
161	947.20	10:59:44	Chi-X Europe	606248790612761000
416	947.70	11:02:56	Chi-X Europe	592175040168321000
535	947.70	11:02:56	London Stock Exchange	592175040168321000
403	947.70	11:02:56	Chi-X Europe	606248790612764000
548	947.70	11:02:56	Chi-X Europe	606248790612764000
470	948.10	11:03:22	Chi-X Europe	592175040168321000
719	948.10	11:03:22	London Stock Exchange	606248790612764000
100	948.00	11:03:22	London Stock Exchange	592175040168321000
100	948.00	11:03:22	London Stock Exchange	592175040168321000
100	948.00	11:03:22	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
100	948.00	11:03:23	London Stock Exchange	592175040168321000
60	948.00	11:03:23	London Stock Exchange	592175040168321000
458	948.00	11:03:23	Turquoise	606248790612764000
387	948.00	11:03:23	Chi-X Europe	592175040168321000
526	948.00	11:03:23	Chi-X Europe	606248790612764000
358	948.00	11:03:23	Turquoise	606248790612764000

477	947.90	11:03:33	Chi-X Europe	592175040168321000
520	947.40	11:04:11	London Stock Exchange	606248790612765000
349	947.40	11:04:11	Chi-X Europe	606248790612765000
227	947.40	11:04:11	Chi-X Europe	606248790612765000
435	948.00	11:08:33	Chi-X Europe	592175040168326000
125	948.00	11:08:33	Chi-X Europe	592175040168326000
534	948.00	11:08:33	London Stock Exchange	592175040168326000
603	948.00	11:08:33	Chi-X Europe	606248790612769000
81	948.00	11:08:33	Turquoise	606248790612769000
402	948.00	11:08:33	Turquoise	606248790612769000
441	947.90	11:09:28	Chi-X Europe	592175040168326000
55	947.90	11:09:28	Chi-X Europe	592175040168326000
531	947.90	11:09:28	Chi-X Europe	592175040168326000
166	947.90	11:09:28	London Stock Exchange	606248790612770000
460	947.90	11:09:28	London Stock Exchange	606248790612770000
518	947.90	11:09:28	London Stock Exchange	606248790612770000
222	947.90	11:09:28	London Stock Exchange	606248790612770000
213	947.90	11:09:28	London Stock Exchange	606248790612770000
33	947.90	11:09:28	BATS Europe	606248790612770000
96	947.90	11:09:28	BATS Europe	592175040168326000
560	947.90	11:12:00	Chi-X Europe	592175040168328000
816	947.90	11:12:00	London Stock Exchange	592175040168328000
413	947.80	11:13:28	Chi-X Europe	592175040168329000
962	947.80	11:13:28	London Stock Exchange	606248790612772000
951	947.40	11:18:18	Chi-X Europe	606248790612777000

526	947.40	11:18:18	London Stock Exchange	606248790612777000
425	947.40	11:18:18	Turquoise	606248790612777000
870	947.30	11:19:11	London Stock Exchange	592175040168333000
610	947.30	11:19:11	London Stock Exchange	592175040168333000
465	947.30	11:19:11	Chi-X Europe	592175040168333000
482	947.30	11:19:11	Chi-X Europe	592175040168333000
311	947.30	11:19:11	London Stock Exchange	592175040168333000
33	947.30	11:19:11	London Stock Exchange	606248790612777000
370	947.90	11:20:08	Turquoise	592175040168334000
529	947.90	11:20:08	Chi-X Europe	606248790612778000
1,150	947.80	11:21:03	London Stock Exchange	592175040168334000
387	947.80	11:21:03	Chi-X Europe	592175040168334000
481	947.80	11:21:03	Turquoise	606248790612779000
157	947.80	11:21:03	Turquoise	606248790612779000
133	947.80	11:21:03	Chi-X Europe	606248790612779000
489	947.70	11:22:34	London Stock Exchange	592175040168335000
233	947.70	11:22:34	London Stock Exchange	592175040168335000
344	947.70	11:22:34	Chi-X Europe	592175040168335000
599	947.70	11:22:34	Chi-X Europe	592175040168335000
782	947.80	11:24:07	London Stock Exchange	592175040168336000
237	947.80	11:24:07	Turquoise	592175040168336000
206	947.80	11:24:07	Turquoise	592175040168336000
333	947.80	11:24:07	Chi-X Europe	592175040168336000
534	947.80	11:24:07	Chi-X Europe	606248790612781000
327	947.50	11:25:20	Turquoise	592175040168337000

272	947.50	11:25:20	Chi-X Europe	606248790612782000
358	947.50	11:25:20	Chi-X Europe	606248790612782000
468	947.40	11:26:06	London Stock Exchange	592175040168337000
580	947.40	11:26:06	Chi-X Europe	606248790612782000
162	947.30	11:27:12	Chi-X Europe	592175040168338000
665	947.30	11:27:18	London Stock Exchange	592175040168338000
254	947.30	11:27:18	London Stock Exchange	592175040168338000
246	947.30	11:27:18	Chi-X Europe	592175040168338000
331	947.50	11:31:51	Chi-X Europe	592175040168341000
402	947.50	11:31:51	Turquoise	606248790612787000
655	947.50	11:31:51	Chi-X Europe	606248790612787000
658	947.40	11:31:51	London Stock Exchange	592175040168341000
421	947.40	11:31:51	Turquoise	606248790612787000
500	947.40	11:31:51	London Stock Exchange	606248790612787000
73	947.40	11:31:51	London Stock Exchange	606248790612787000
461	947.30	11:32:48	Chi-X Europe	592175040168342000
374	947.30	11:32:48	Turquoise	592175040168342000
414	947.30	11:32:48	Chi-X Europe	606248790612788000
375	947.30	11:32:48	Chi-X Europe	606248790612788000
345	947.30	11:32:48	London Stock Exchange	606248790612788000
327	947.20	11:32:48	London Stock Exchange	606248790612788000
18	947.20	11:32:48	Chi-X Europe	606248790612788000
56	947.20	11:32:48	London Stock Exchange	606248790612788000
300	947.20	11:32:48	Chi-X Europe	606248790612788000
332	947.00	11:34:21	Chi-X Europe	592175040168343000

666	947.00	11:34:21	Chi-X Europe	592175040168343000
734	947.00	11:34:21	London Stock Exchange	606248790612789000
399	947.00	11:34:21	Turquoise	606248790612789000
437	947.00	11:39:08	Chi-X Europe	592175040168346000
364	947.00	11:39:08	Chi-X Europe	606248790612794000
587	947.00	11:39:08	London Stock Exchange	592175040168346000
514	947.00	11:39:08	Turquoise	606248790612794000
200	946.90	11:39:32	London Stock Exchange	606248790612794000
528	946.90	11:39:32	London Stock Exchange	606248790612794000
400	946.90	11:39:32	London Stock Exchange	606248790612794000
300	946.90	11:39:32	London Stock Exchange	606248790612794000
200	946.90	11:39:32	London Stock Exchange	606248790612794000
92	946.90	11:39:32	London Stock Exchange	606248790612794000
348	946.90	11:39:32	London Stock Exchange	606248790612794000
200	946.90	11:41:26	London Stock Exchange	606248790612796000
420	946.90	11:41:27	Chi-X Europe	592175040168348000
476	946.90	11:41:27	Chi-X Europe	592175040168348000
481	946.90	11:41:27	Chi-X Europe	606248790612796000
424	946.90	11:41:27	London Stock Exchange	606248790612796000
570	946.90	11:41:27	Turquoise	606248790612796000
49	946.90	11:41:27	Turquoise	606248790612796000
1,321	946.90	11:43:15	London Stock Exchange	592175040168349000
1,319	946.90	11:43:15	London Stock Exchange	606248790612797000
955	946.90	11:44:31	London Stock Exchange	592175040168350000
576	946.90	11:44:31	Chi-X Europe	592175040168350000

592	946.90	11:44:31	Turquoise	606248790612798000
466	946.90	11:44:31	Chi-X Europe	606248790612798000
59	946.90	11:44:31	London Stock Exchange	592175040168350000
337	946.80	11:45:06	Turquoise	606248790612798000
473	947.10	11:48:54	Chi-X Europe	592175040168353000
697	947.10	11:48:54	Turquoise	606248790612803000
454	947.00	11:50:11	London Stock Exchange	592175040168353000
1,226	947.00	11:50:11	London Stock Exchange	592175040168353000
447	947.00	11:50:15	London Stock Exchange	606248790612803000
50	947.00	11:50:15	London Stock Exchange	606248790612803000
622	947.20	11:52:09	Turquoise	592175040168355000
476	947.20	11:52:09	Chi-X Europe	606248790612805000
597	947.20	11:53:52	London Stock Exchange	606248790612806000
113	947.20	11:53:52	London Stock Exchange	606248790612806000
589	947.20	11:53:52	Turquoise	592175040168356000
1,114	947.20	11:53:52	London Stock Exchange	606248790612806000
354	947.20	11:53:52	Chi-X Europe	592175040168356000
427	947.20	11:53:52	Chi-X Europe	606248790612806000
563	947.30	11:58:09	Turquoise	592175040168359000
388	947.30	11:58:09	Chi-X Europe	592175040168359000
546	947.30	11:58:09	London Stock Exchange	606248790612810000
405	947.30	11:58:09	Turquoise	606248790612810000
551	947.20	11:59:45	London Stock Exchange	606248790612812000
466	947.20	11:59:45	London Stock Exchange	606248790612812000
400	947.20	11:59:45	Chi-X Europe	606248790612812000

485	947.20	11:59:45	Turquoise	592175040168359000
329	947.10	11:59:45	Chi-X Europe	592175040168359000
369	947.10	11:59:45	Chi-X Europe	592175040168359000
390	947.10	11:59:45	Turquoise	606248790612812000
455	947.10	11:59:45	London Stock Exchange	606248790612812000
496	947.10	11:59:45	Chi-X Europe	606248790612812000
359	947.00	11:59:45	Chi-X Europe	606248790612812000
501	947.00	11:59:45	Turquoise	606248790612812000
322	947.00	12:05:55	Chi-X Europe	592175040168368000
630	947.00	12:05:55	London Stock Exchange	606248790612821000
492	947.00	12:05:55	Chi-X Europe	606248790612821000
460	947.00	12:05:55	BATS Europe	592175040168368000
184	946.90	12:05:55	London Stock Exchange	592175040168368000
1,204	946.90	12:05:55	London Stock Exchange	592175040168368000
82	946.90	12:05:55	London Stock Exchange	606248790612821000
470	946.90	12:05:55	London Stock Exchange	606248790612821000
486	946.90	12:05:55	Chi-X Europe	606248790612821000
200	947.00	12:05:55	London Stock Exchange	606248790612821000
600	947.00	12:05:55	London Stock Exchange	606248790612821000
534	947.00	12:05:55	London Stock Exchange	606248790612821000
957	947.00	12:08:28	London Stock Exchange	592175040168369000
952	947.00	12:08:28	Chi-X Europe	606248790612823000
653	946.90	12:08:28	London Stock Exchange	592175040168369000
1,216	947.00	12:11:54	London Stock Exchange	592175040168371000
412	947.00	12:11:54	Turquoise	606248790612826000

470	947.00	12:11:54	Turquoise	606248790612826000
539	947.00	12:11:54	Chi-X Europe	606248790612826000
482	947.00	12:11:54	Chi-X Europe	606248790612826000
73	947.00	12:11:54	London Stock Exchange	592175040168371000
1,487	947.10	12:12:42	London Stock Exchange	592175040168372000
115	947.10	12:12:43	London Stock Exchange	606248790612826000
806	946.90	12:12:48	London Stock Exchange	592175040168372000
531	946.90	12:12:48	London Stock Exchange	592175040168372000
488	946.90	12:12:48	Turquoise	592175040168372000
463	946.90	12:12:48	Chi-X Europe	606248790612826000
534	947.20	12:15:35	Turquoise	592175040168373000
1,033	947.20	12:15:35	London Stock Exchange	606248790612828000
563	947.20	12:15:35	Chi-X Europe	606248790612828000
734	947.10	12:18:45	London Stock Exchange	592175040168375000
1,252	947.10	12:18:45	London Stock Exchange	606248790612830000
456	947.10	12:18:45	Chi-X Europe	606248790612830000
416	947.50	12:24:21	Turquoise	592175040168378000
357	947.50	12:24:21	Chi-X Europe	592175040168378000
594	947.50	12:24:21	London Stock Exchange	606248790612834000
536	947.50	12:24:21	BATS Europe	606248790612834000
1,545	947.80	12:26:09	London Stock Exchange	606248790612835000
727	947.80	12:26:09	London Stock Exchange	606248790612835000
524	947.70	12:26:09	London Stock Exchange	592175040168380000
757	947.70	12:26:09	London Stock Exchange	592175040168380000
600	947.70	12:26:09	London Stock Exchange	606248790612835000

445	947.70	12:26:09	Chi-X Europe	606248790612835000
100	947.70	12:26:09	London Stock Exchange	592175040168380000
686	947.70	12:26:10	London Stock Exchange	592175040168380000
418	947.70	12:26:10	London Stock Exchange	606248790612835000
393	947.60	12:26:16	London Stock Exchange	592175040168380000
622	947.60	12:26:16	Chi-X Europe	592175040168380000
1,228	947.40	12:26:35	London Stock Exchange	592175040168380000
455	947.20	12:30:44	London Stock Exchange	592175040168383000
496	947.20	12:30:44	Chi-X Europe	592175040168383000
1,072	947.20	12:30:44	London Stock Exchange	606248790612839000
198	947.20	12:30:44	London Stock Exchange	606248790612839000
1,228	947.10	12:31:29	London Stock Exchange	592175040168383000
358	947.30	12:36:03	Turquoise	592175040168386000
303	947.30	12:36:03	Chi-X Europe	606248790612842000
224	947.30	12:36:35	Chi-X Europe	592175040168386000
625	947.30	12:36:35	London Stock Exchange	592175040168386000
102	947.30	12:36:35	Chi-X Europe	592175040168386000
291	947.30	12:36:35	Turquoise	606248790612843000
684	947.20	12:36:59	London Stock Exchange	592175040168386000
1,233	947.20	12:36:59	London Stock Exchange	592175040168386000
318	947.20	12:36:59	Turquoise	606248790612843000
427	947.20	12:36:59	BATS Europe	606248790612843000
618	947.10	12:40:54	Chi-X Europe	606248790612845000
524	947.10	12:40:54	London Stock Exchange	592175040168388000
792	947.10	12:40:54	London Stock Exchange	606248790612845000

503	947.10	12:40:54	London Stock Exchange	606248790612845000
559	947.10	12:40:54	Turquoise	606248790612845000
561	947.00	12:40:54	Chi-X Europe	592175040168388000
390	947.00	12:40:54	Turquoise	606248790612845000
362	947.10	12:44:52	Chi-X Europe	592175040168390000
590	947.10	12:44:52	London Stock Exchange	606248790612848000
60	947.20	12:47:00	BATS Europe	606248790612849000
415	947.20	12:47:00	Turquoise	592175040168391000
17	947.20	12:47:00	BATS Europe	606248790612849000
460	947.20	12:47:00	BATS Europe	606248790612849000
418	947.10	12:47:13	London Stock Exchange	592175040168392000
2	947.30	12:48:11	London Stock Exchange	592175040168392000
800	947.30	12:48:11	London Stock Exchange	592175040168392000
250	947.30	12:48:11	London Stock Exchange	592175040168392000
972	947.30	12:48:11	London Stock Exchange	606248790612850000
400	947.30	12:48:11	Turquoise	592175040168392000
147	947.30	12:48:11	Turquoise	592175040168392000
156	947.30	12:48:11	Turquoise	592175040168392000
429	947.30	12:48:11	London Stock Exchange	592175040168392000
210	947.30	12:48:11	Chi-X Europe	606248790612850000
114	947.30	12:48:11	London Stock Exchange	606248790612850000
500	947.20	12:48:51	BATS Europe	592175040168393000
451	947.20	12:48:51	Turquoise	606248790612850000
126	947.20	12:51:39	Turquoise	592175040168394000
84	947.20	12:52:40	Turquoise	592175040168395000

219	947.20	12:52:40	Turquoise	592175040168395000
523	947.20	12:52:40	Chi-X Europe	592175040168395000
463	947.10	12:54:05	BATS Europe	592175040168396000
47	947.10	12:54:05	London Stock Exchange	592175040168396000
443	947.10	12:54:05	London Stock Exchange	592175040168396000
521	947.10	12:54:05	London Stock Exchange	592175040168396000
508	947.10	12:54:05	Chi-X Europe	592175040168396000
710	947.10	12:54:05	Chi-X Europe	592175040168396000
483	947.10	12:54:05	Turquoise	592175040168396000
486	947.10	12:54:05	BATS Europe	606248790612854000
332	947.10	12:54:05	Turquoise	606248790612854000
1,251	947.50	12:57:59	London Stock Exchange	592175040168398000
376	947.50	12:57:59	Chi-X Europe	592175040168398000
322	947.50	12:57:59	Turquoise	606248790612856000
698	947.50	12:57:59	London Stock Exchange	606248790612856000
56	947.50	12:57:59	Turquoise	606248790612856000
40	947.50	12:57:59	BATS Europe	592175040168398000
5	947.50	12:57:59	BATS Europe	592175040168398000
303	947.40	13:01:50	Chi-X Europe	592175040168400000
188	947.40	13:01:50	Chi-X Europe	592175040168400000
98	947.40	13:01:50	Chi-X Europe	592175040168400000
618	947.40	13:01:50	London Stock Exchange	592175040168400000
379	947.40	13:01:50	Chi-X Europe	592175040168400000
245	947.40	13:01:50	London Stock Exchange	592175040168400000
441	947.40	13:01:50	London Stock Exchange	606248790612859000

608	947.40	13:01:50	London Stock Exchange	606248790612859000
546	947.40	13:01:50	Turquoise	606248790612859000
1,282	947.40	13:04:00	London Stock Exchange	592175040168401000
275	947.40	13:04:00	London Stock Exchange	592175040168401000
158	947.40	13:04:00	London Stock Exchange	592175040168401000
603	947.40	13:04:00	BATS Europe	592175040168401000
418	947.40	13:04:00	London Stock Exchange	606248790612860000
519	947.40	13:04:00	Chi-X Europe	606248790612860000
349	947.40	13:04:00	Turquoise	606248790612860000
428	947.30	13:04:09	Chi-X Europe	592175040168401000
386	947.30	13:04:09	Chi-X Europe	592175040168401000
592	947.30	13:04:09	Turquoise	592175040168401000
523	947.30	13:04:09	London Stock Exchange	592175040168401000
461	947.30	13:04:09	Chi-X Europe	606248790612860000
378	947.30	13:04:09	Chi-X Europe	606248790612860000
473	947.30	13:04:09	London Stock Exchange	606248790612860000
772	947.20	13:04:33	London Stock Exchange	592175040168401000
1,044	947.20	13:04:33	London Stock Exchange	606248790612860000
397	947.20	13:04:33	Chi-X Europe	592175040168401000
85	947.20	13:04:33	Chi-X Europe	592175040168401000
226	947.10	13:04:33	Turquoise	592175040168401000
16	947.20	13:04:33	BATS Europe	606248790612860000
1,157	947.70	13:11:12	London Stock Exchange	592175040168405000
1,010	947.70	13:11:12	London Stock Exchange	606248790612865000
1,006	947.90	13:11:59	London Stock Exchange	592175040168406000

1,696	947.90	13:11:59	London Stock Exchange	606248790612865000
69	947.90	13:12:22	Turquoise	606248790612866000
1,128	948.10	13:13:16	London Stock Exchange	592175040168407000
959	948.10	13:13:16	London Stock Exchange	606248790612866000
71	948.10	13:13:16	London Stock Exchange	592175040168407000
400	948.10	13:13:16	BATS Europe	592175040168407000
191	948.10	13:13:16	BATS Europe	592175040168407000
347	948.10	13:13:16	BATS Europe	606248790612866000
116	948.00	13:13:26	BATS Europe	592175040168407000
181	948.00	13:13:26	BATS Europe	592175040168407000
410	948.00	13:13:26	Chi-X Europe	592175040168407000
353	948.00	13:13:26	BATS Europe	592175040168407000
1,388	948.50	13:16:00	London Stock Exchange	592175040168408000
1,540	948.50	13:16:00	London Stock Exchange	606248790612868000
169	948.50	13:16:00	London Stock Exchange	606248790612868000
319	948.40	13:16:22	London Stock Exchange	606248790612868000
1,391	948.20	13:17:57	London Stock Exchange	606248790612869000
1,391	948.10	13:19:20	London Stock Exchange	592175040168410000
365	949.20	13:22:34	Chi-X Europe	606248790612872000
241	949.20	13:22:34	London Stock Exchange	606248790612872000
1,038	949.20	13:22:38	London Stock Exchange	606248790612872000
1,322	949.10	13:23:25	London Stock Exchange	606248790612873000
37	949.20	13:25:08	London Stock Exchange	592175040168414000
703	949.20	13:25:08	London Stock Exchange	592175040168414000
427	949.20	13:25:08	Turquoise	592175040168414000

643	949.20	13:25:08	Turquoise	592175040168414000
354	949.20	13:25:08	Chi-X Europe	592175040168414000
435	949.20	13:25:08	Chi-X Europe	592175040168414000
479	949.20	13:25:08	Chi-X Europe	592175040168414000
597	949.20	13:25:08	London Stock Exchange	606248790612874000
524	949.20	13:25:08	Chi-X Europe	606248790612874000
328	949.10	13:25:08	Chi-X Europe	592175040168414000
624	949.10	13:25:08	London Stock Exchange	606248790612874000
1,247	948.50	13:28:04	London Stock Exchange	606248790612876000
805	948.50	13:28:04	London Stock Exchange	606248790612876000
513	948.50	13:28:04	London Stock Exchange	606248790612876000
335	948.50	13:28:04	Chi-X Europe	592175040168415000
440	948.40	13:28:04	London Stock Exchange	592175040168415000
536	948.40	13:28:04	Chi-X Europe	606248790612876000
415	948.40	13:28:40	Chi-X Europe	592175040168416000
1,072	948.40	13:28:40	London Stock Exchange	606248790612876000
23	948.30	13:28:40	London Stock Exchange	592175040168416000
416	948.30	13:29:02	London Stock Exchange	606248790612876000
1,471	948.10	13:30:01	London Stock Exchange	606248790612877000
21	948.10	13:30:01	London Stock Exchange	606248790612877000
1,327	948.00	13:30:19	London Stock Exchange	606248790612878000
91	947.90	13:30:19	London Stock Exchange	592175040168418000
424	947.80	13:31:47	Chi-X Europe	592175040168419000
298	947.80	13:31:47	London Stock Exchange	606248790612879000
320	947.80	13:31:47	London Stock Exchange	606248790612879000

388	947.50	13:32:00	Turquoise	592175040168419000
400	947.50	13:32:00	BATS Europe	592175040168419000
500	947.50	13:32:00	London Stock Exchange	592175040168419000
768	947.90	13:33:53	London Stock Exchange	606248790612881000
521	947.90	13:33:53	London Stock Exchange	606248790612881000
1,040	948.20	13:35:10	London Stock Exchange	606248790612882000
448	948.30	13:35:47	Turquoise	592175040168422000
1,005	948.30	13:36:18	London Stock Exchange	592175040168423000
85	948.30	13:36:18	Turquoise	592175040168423000
458	948.30	13:36:18	Chi-X Europe	592175040168423000
470	948.20	13:37:03	Turquoise	592175040168423000
553	948.20	13:37:03	Chi-X Europe	592175040168423000
859	948.20	13:37:03	London Stock Exchange	606248790612884000
832	948.10	13:37:05	London Stock Exchange	592175040168423000
365	948.10	13:37:05	Chi-X Europe	606248790612884000
379	947.80	13:37:54	London Stock Exchange	606248790612885000
907	947.80	13:37:54	London Stock Exchange	606248790612885000
1,112	948.30	13:40:01	London Stock Exchange	592175040168425000
1,368	948.30	13:40:01	London Stock Exchange	606248790612886000
503	948.30	13:40:01	London Stock Exchange	592175040168425000
586	948.20	13:42:18	London Stock Exchange	592175040168427000
227	948.20	13:42:18	Chi-X Europe	606248790612888000
1,075	948.20	13:42:18	London Stock Exchange	606248790612888000
206	948.20	13:42:18	Chi-X Europe	606248790612888000
271	948.20	13:42:18	London Stock Exchange	606248790612888000

24	948.30	13:46:26	London Stock Exchange	592175040168430000
1,147	948.30	13:46:26	London Stock Exchange	592175040168430000
27	948.30	13:46:26	London Stock Exchange	592175040168430000
631	948.30	13:46:26	London Stock Exchange	606248790612891000
351	948.30	13:46:26	Turquoise	606248790612891000
476	948.20	13:46:34	London Stock Exchange	592175040168430000
323	948.40	13:50:12	Turquoise	606248790612894000
726	948.40	13:50:12	Turquoise	606248790612894000
93	948.70	13:50:42	Chi-X Europe	592175040168433000
341	948.70	13:50:42	Chi-X Europe	592175040168433000
523	948.70	13:50:42	London Stock Exchange	606248790612894000
1,705	948.70	13:50:42	London Stock Exchange	606248790612894000
834	948.70	13:50:42	London Stock Exchange	606248790612894000
400	948.50	13:50:42	BATS Europe	592175040168433000
310	948.60	13:50:42	BATS Europe	606248790612894000
162	948.60	13:50:42	BATS Europe	606248790612894000
10	948.60	13:50:42	BATS Europe	606248790612894000
325	948.60	13:50:42	BATS Europe	592175040168433000
165	948.60	13:50:42	London Stock Exchange	606248790612894000
15	948.60	13:50:42	London Stock Exchange	592175040168433000
147	948.60	13:50:42	Chi-X Europe	606248790612894000
117	948.60	13:50:42	Turquoise	606248790612894000
62	948.60	13:50:42	London Stock Exchange	606248790612894000
10	948.60	13:50:42	London Stock Exchange	592175040168433000
134	948.60	13:50:42	Turquoise	592175040168433000

116	948.60	13:50:42	Chi-X Europe	592175040168433000
390	948.60	13:50:42	Chi-X Europe	592175040168433000
600	948.60	13:50:42	London Stock Exchange	592175040168433000
400	948.60	13:50:42	Turquoise	606248790612894000
852	948.60	13:51:00	London Stock Exchange	592175040168433000
590	948.60	13:51:00	London Stock Exchange	606248790612894000
1,268	948.80	13:52:21	London Stock Exchange	606248790612895000
1,516	948.60	13:52:22	London Stock Exchange	606248790612896000
55	948.60	13:52:28	London Stock Exchange	606248790612896000
134	948.60	13:52:28	London Stock Exchange	606248790612896000
1,314	948.40	13:54:00	London Stock Exchange	606248790612897000
486	948.60	13:56:34	Turquoise	592175040168437000
1,673	949.00	14:00:13	London Stock Exchange	592175040168440000
1,070	949.00	14:00:13	London Stock Exchange	606248790612902000
71	949.20	14:01:18	London Stock Exchange	592175040168441000
941	949.20	14:01:18	London Stock Exchange	592175040168441000
829	949.20	14:01:18	London Stock Exchange	606248790612903000
367	949.20	14:01:18	Chi-X Europe	592175040168441000
508	949.20	14:01:18	Turquoise	606248790612903000
468	949.20	14:01:18	Chi-X Europe	606248790612903000
500	949.20	14:01:18	Chi-X Europe	606248790612903000
748	949.20	14:01:18	London Stock Exchange	606248790612903000
1,262	949.10	14:01:38	London Stock Exchange	592175040168441000
445	949.10	14:01:38	Chi-X Europe	592175040168441000
157	949.10	14:01:38	Chi-X Europe	606248790612904000

326	949.10	14:01:38	Chi-X Europe	606248790612904000
44	949.00	14:01:59	BATS Europe	592175040168442000
86	949.00	14:01:59	BATS Europe	592175040168442000
277	949.00	14:01:59	BATS Europe	592175040168442000
504	949.00	14:01:59	Chi-X Europe	592175040168442000
525	949.00	14:01:59	London Stock Exchange	592175040168442000
592	949.00	14:01:59	Chi-X Europe	592175040168442000
613	949.00	14:02:54	London Stock Exchange	606248790612904000
556	949.00	14:02:54	Chi-X Europe	606248790612904000
363	948.90	14:03:11	Chi-X Europe	606248790612905000
145	948.90	14:03:12	London Stock Exchange	606248790612905000
228	948.90	14:03:12	London Stock Exchange	606248790612905000
10	948.90	14:03:12	Chi-X Europe	606248790612905000
423	949.20	14:05:16	London Stock Exchange	606248790612907000
378	949.20	14:05:16	Chi-X Europe	606248790612907000
548	949.30	14:06:10	Turquoise	592175040168445000
520	949.30	14:06:10	London Stock Exchange	592175040168445000
525	949.30	14:06:10	Turquoise	606248790612908000
426	949.30	14:06:10	Chi-X Europe	606248790612908000
440	949.60	14:06:15	Chi-X Europe	592175040168445000
818	949.60	14:06:15	London Stock Exchange	606248790612908000
141	949.60	14:06:23	Chi-X Europe	606248790612908000
9	949.60	14:06:23	London Stock Exchange	592175040168445000
769	950.00	14:07:35	London Stock Exchange	592175040168446000
228	950.00	14:07:35	Chi-X Europe	592175040168446000

358	950.00	14:07:35	Chi-X Europe	592175040168446000
1,025	950.00	14:07:35	London Stock Exchange	606248790612909000
371	950.00	14:07:35	Turquoise	606248790612909000
603	950.00	14:08:56	London Stock Exchange	592175040168447000
758	950.00	14:08:56	Chi-X Europe	606248790612910000
642	950.20	14:09:56	London Stock Exchange	606248790612911000
130	950.20	14:09:56	Chi-X Europe	592175040168448000
408	950.20	14:09:56	Chi-X Europe	592175040168448000
64	950.20	14:09:56	Turquoise	606248790612911000
500	950.20	14:10:05	London Stock Exchange	606248790612911000
152	950.10	14:10:05	Chi-X Europe	606248790612911000
95	950.10	14:10:05	Chi-X Europe	606248790612911000
140	950.10	14:10:05	Chi-X Europe	606248790612911000
163	950.50	14:11:39	London Stock Exchange	592175040168449000
583	950.50	14:11:39	London Stock Exchange	592175040168449000
272	950.50	14:11:39	London Stock Exchange	592175040168449000
634	950.50	14:11:39	London Stock Exchange	592175040168449000
500	950.40	14:12:09	Turquoise	592175040168450000
622	950.40	14:12:09	Chi-X Europe	592175040168450000
840	950.40	14:12:09	Chi-X Europe	606248790612913000
321	950.00	14:15:26	London Stock Exchange	592175040168452000
489	950.00	14:15:26	London Stock Exchange	606248790612916000
630	950.00	14:15:26	Chi-X Europe	592175040168452000
649	950.00	14:15:26	Chi-X Europe	606248790612916000
51	950.00	14:15:27	London Stock Exchange	592175040168452000

140	950.00	14:15:27	London Stock Exchange	592175040168452000
181	950.00	14:15:30	London Stock Exchange	592175040168452000
1,060	950.00	14:15:55	London Stock Exchange	606248790612916000
472	950.00	14:16:06	London Stock Exchange	592175040168453000
34	950.20	14:16:52	Chi-X Europe	606248790612917000
533	950.20	14:16:52	Chi-X Europe	606248790612917000
854	950.20	14:16:52	London Stock Exchange	606248790612917000
45	950.20	14:16:52	BATS Europe	592175040168453000
617	950.30	14:19:38	London Stock Exchange	592175040168456000
550	950.30	14:19:38	Chi-X Europe	592175040168456000
951	950.30	14:19:38	London Stock Exchange	592175040168456000
511	950.30	14:19:38	Turquoise	606248790612920000
612	950.30	14:19:38	Chi-X Europe	606248790612920000
334	950.30	14:19:38	Chi-X Europe	606248790612920000
72	950.20	14:19:38	Chi-X Europe	592175040168456000
329	950.20	14:19:38	Chi-X Europe	592175040168456000
546	950.20	14:19:38	Chi-X Europe	606248790612920000
1,013	950.20	14:19:38	London Stock Exchange	606248790612920000
12	950.20	14:19:38	Chi-X Europe	606248790612920000
1,266	950.10	14:20:41	London Stock Exchange	592175040168456000
524	950.00	14:20:59	Turquoise	606248790612921000
653	950.00	14:20:59	Chi-X Europe	606248790612921000
623	950.00	14:23:11	London Stock Exchange	592175040168459000
571	950.00	14:23:11	Chi-X Europe	606248790612924000
479	950.00	14:23:11	Chi-X Europe	606248790612924000

1,420	950.00	14:23:11	London Stock Exchange	606248790612924000
519	949.90	14:23:25	Chi-X Europe	592175040168460000
473	949.90	14:23:25	Chi-X Europe	592175040168460000
432	949.90	14:23:25	Turquoise	606248790612925000
545	950.00	14:23:40	Chi-X Europe	592175040168460000
432	950.00	14:23:40	Turquoise	606248790612925000
552	950.00	14:24:54	Chi-X Europe	592175040168461000
400	950.00	14:24:54	London Stock Exchange	606248790612926000
466	950.00	14:26:28	London Stock Exchange	592175040168462000
247	950.00	14:26:28	London Stock Exchange	606248790612927000
391	950.00	14:26:28	London Stock Exchange	606248790612927000
527	950.10	14:26:34	London Stock Exchange	592175040168463000
551	950.10	14:26:34	Chi-X Europe	606248790612928000
415	950.00	14:26:35	Turquoise	592175040168463000
85	950.00	14:26:35	Turquoise	592175040168463000
410	950.00	14:26:39	London Stock Exchange	592175040168463000
460	950.00	14:26:39	Chi-X Europe	592175040168463000
420	950.00	14:26:39	Chi-X Europe	592175040168463000
43	950.00	14:26:39	London Stock Exchange	592175040168463000
409	950.00	14:26:39	Turquoise	592175040168463000
532	950.00	14:26:39	Turquoise	592175040168463000
486	950.00	14:26:39	London Stock Exchange	606248790612928000
536	950.00	14:26:39	Turquoise	606248790612928000
66	949.90	14:26:43	BATS Europe	592175040168463000
17	949.90	14:26:43	BATS Europe	592175040168463000

324	949.90	14:26:43	BATS Europe	592175040168463000
404	949.90	14:26:43	Turquoise	592175040168463000
735	949.90	14:26:43	London Stock Exchange	606248790612928000
588	949.90	14:26:43	Chi-X Europe	606248790612928000
797	950.30	14:27:36	London Stock Exchange	606248790612929000
720	950.30	14:27:36	Chi-X Europe	606248790612929000
1,002	950.20	14:27:41	London Stock Exchange	592175040168464000
446	950.20	14:27:41	Chi-X Europe	592175040168464000
429	950.20	14:27:41	Chi-X Europe	606248790612929000
165	950.20	14:27:41	London Stock Exchange	592175040168464000
568	949.90	14:29:01	London Stock Exchange	592175040168465000
590	950.00	14:30:00	Turquoise	592175040168466000
364	950.00	14:30:00	BATS Europe	592175040168466000
14	950.00	14:30:00	London Stock Exchange	606248790612932000
1,509	950.00	14:30:00	London Stock Exchange	606248790612932000
151	950.00	14:30:00	London Stock Exchange	606248790612932000
766	949.90	14:30:00	London Stock Exchange	592175040168466000
153	949.90	14:30:00	London Stock Exchange	606248790612932000
400	949.90	14:30:00	London Stock Exchange	606248790612932000
425	949.90	14:30:00	London Stock Exchange	606248790612932000
355	949.80	14:30:01	Chi-X Europe	606248790612932000
828	949.50	14:30:19	London Stock Exchange	592175040168466000
428	949.50	14:30:19	Chi-X Europe	606248790612932000
523	949.40	14:31:35	London Stock Exchange	592175040168468000
507	949.40	14:31:35	London Stock Exchange	592175040168468000

449	949.40	14:31:35	Turquoise	592175040168468000
569	949.40	14:31:35	London Stock Exchange	606248790612934000
379	949.40	14:31:35	Chi-X Europe	606248790612934000
738	949.40	14:31:35	Chi-X Europe	606248790612934000
366	949.40	14:31:35	Chi-X Europe	606248790612934000
59	949.40	14:31:35	Chi-X Europe	606248790612934000
953	949.40	14:32:10	London Stock Exchange	592175040168468000
22	949.40	14:32:10	London Stock Exchange	592175040168468000
560	949.40	14:32:10	London Stock Exchange	606248790612935000
668	949.40	14:32:10	Chi-X Europe	606248790612935000
713	949.40	14:32:10	Chi-X Europe	606248790612935000
704	949.60	14:32:33	Turquoise	592175040168469000
579	949.60	14:32:36	Chi-X Europe	592175040168469000
330	949.60	14:32:37	Turquoise	606248790612936000
119	949.60	14:32:38	Turquoise	592175040168469000
441	950.00	14:34:02	Turquoise	592175040168471000
301	950.00	14:34:02	Turquoise	592175040168471000
213	950.00	14:34:02	Turquoise	592175040168471000
418	949.90	14:34:02	London Stock Exchange	592175040168471000
317	950.00	14:34:02	BATS Europe	592175040168471000
372	950.00	14:34:02	Chi-X Europe	606248790612938000
81	950.00	14:34:44	Turquoise	606248790612939000
150	950.00	14:34:44	Turquoise	606248790612939000
125	950.00	14:34:44	Turquoise	606248790612939000
255	950.00	14:34:44	Turquoise	592175040168472000

340	950.00	14:34:47	Turquoise	592175040168472000
662	950.00	14:34:47	London Stock Exchange	592175040168472000
712	950.00	14:34:47	Chi-X Europe	606248790612939000
466	949.90	14:34:48	Chi-X Europe	592175040168472000
538	949.90	14:34:48	Chi-X Europe	606248790612939000
952	950.00	14:34:49	Turquoise	606248790612939000
390	949.80	14:35:01	Turquoise	606248790612939000
8	949.80	14:35:01	Turquoise	606248790612939000
400	949.90	14:35:03	London Stock Exchange	592175040168472000
460	949.90	14:35:03	London Stock Exchange	592175040168472000
108	949.90	14:35:03	Chi-X Europe	592175040168472000
500	950.10	14:35:43	London Stock Exchange	592175040168473000
376	950.10	14:35:44	London Stock Exchange	592175040168473000
557	950.10	14:35:44	Turquoise	592175040168473000
515	950.10	14:35:44	Chi-X Europe	606248790612940000
404	950.10	14:35:44	Chi-X Europe	606248790612940000
644	950.00	14:35:54	BATS Europe	592175040168473000
322	949.90	14:35:55	London Stock Exchange	606248790612940000
379	950.40	14:36:46	London Stock Exchange	592175040168474000
704	950.40	14:36:46	London Stock Exchange	606248790612942000
100	950.40	14:36:51	London Stock Exchange	592175040168474000
232	950.40	14:36:54	London Stock Exchange	592175040168474000
650	950.40	14:36:54	London Stock Exchange	606248790612942000
568	950.30	14:37:00	London Stock Exchange	592175040168475000
481	950.30	14:37:00	London Stock Exchange	592175040168475000

344	950.30	14:37:00	Chi-X Europe	592175040168475000
837	950.10	14:37:20	London Stock Exchange	592175040168475000
366	950.10	14:37:20	London Stock Exchange	606248790612943000
516	950.10	14:37:20	Chi-X Europe	592175040168475000
278	950.10	14:37:20	London Stock Exchange	606248790612943000
222	950.10	14:37:20	London Stock Exchange	606248790612943000
319	950.10	14:37:20	London Stock Exchange	606248790612943000
79	950.10	14:37:20	London Stock Exchange	606248790612943000
726	950.70	14:38:16	Turquoise	592175040168476000
35	950.70	14:38:16	Turquoise	592175040168476000
379	950.70	14:38:16	London Stock Exchange	606248790612944000
407	950.60	14:38:17	Chi-X Europe	592175040168476000
697	950.50	14:38:44	London Stock Exchange	592175040168476000
623	950.50	14:38:44	Chi-X Europe	592175040168476000
400	950.50	14:38:44	London Stock Exchange	606248790612945000
32	950.50	14:38:44	London Stock Exchange	606248790612945000
400	950.40	14:39:23	Turquoise	606248790612945000
407	950.40	14:39:45	London Stock Exchange	606248790612946000
23	950.40	14:39:45	Turquoise	606248790612946000
636	950.40	14:39:45	Turquoise	606248790612946000
340	950.40	14:39:45	Chi-X Europe	606248790612946000
440	950.40	14:39:45	Chi-X Europe	606248790612946000
360	950.30	14:39:45	London Stock Exchange	592175040168478000
213	950.30	14:39:45	London Stock Exchange	592175040168478000
435	949.90	14:40:17	London Stock Exchange	606248790612947000

699	950.00	14:40:34	London Stock Exchange	592175040168479000
593	950.00	14:40:34	Chi-X Europe	606248790612947000
83	950.00	14:40:36	London Stock Exchange	592175040168479000
159	950.00	14:40:36	London Stock Exchange	592175040168479000
132	949.90	14:41:06	London Stock Exchange	606248790612948000
837	949.90	14:41:06	London Stock Exchange	592175040168479000
537	950.40	14:41:39	London Stock Exchange	606248790612949000
159	950.40	14:41:39	London Stock Exchange	592175040168480000
565	950.40	14:41:39	Turquoise	592175040168480000
486	950.40	14:41:39	London Stock Exchange	592175040168480000
452	950.40	14:41:39	Chi-X Europe	592175040168480000
584	950.30	14:41:53	Turquoise	592175040168480000
387	950.30	14:41:53	Chi-X Europe	592175040168480000
825	950.10	14:42:26	London Stock Exchange	592175040168481000
576	950.10	14:42:26	Chi-X Europe	592175040168481000
553	950.10	14:42:26	London Stock Exchange	606248790612950000
488	950.10	14:42:26	Chi-X Europe	606248790612950000
6	950.10	14:42:26	London Stock Exchange	592175040168481000
539	950.20	14:44:01	BATS Europe	606248790612952000
412	950.20	14:44:01	BATS Europe	606248790612952000
449	950.10	14:44:21	Chi-X Europe	592175040168483000
620	950.10	14:44:21	London Stock Exchange	592175040168483000
332	950.10	14:44:21	Chi-X Europe	606248790612953000
504	950.10	14:44:21	Turquoise	606248790612953000
1,224	950.00	14:45:08	London Stock Exchange	592175040168484000

351	950.00	14:45:08	London Stock Exchange	592175040168484000
9	950.00	14:45:08	London Stock Exchange	606248790612954000
355	950.00	14:45:08	London Stock Exchange	606248790612954000
594	950.00	14:45:08	Turquoise	606248790612954000
598	950.00	14:45:08	Chi-X Europe	592175040168484000
633	950.00	14:45:08	Chi-X Europe	606248790612954000
357	949.90	14:45:21	London Stock Exchange	592175040168484000
473	949.90	14:45:21	Chi-X Europe	606248790612954000
271	950.50	14:47:16	London Stock Exchange	606248790612957000
365	950.50	14:47:16	Turquoise	606248790612957000
849	950.50	14:47:16	London Stock Exchange	606248790612957000
107	950.50	14:47:16	Chi-X Europe	606248790612957000
479	950.50	14:47:16	Chi-X Europe	606248790612957000
117	950.50	14:47:16	BATS Europe	592175040168486000
194	950.50	14:47:16	London Stock Exchange	606248790612957000
477	950.40	14:47:23	London Stock Exchange	606248790612958000
605	950.40	14:47:30	London Stock Exchange	592175040168487000
377	950.40	14:47:30	London Stock Exchange	606248790612958000
577	950.40	14:47:30	London Stock Exchange	606248790612958000
26	950.40	14:47:30	Chi-X Europe	606248790612958000
507	950.40	14:47:30	Chi-X Europe	606248790612958000
380	950.30	14:47:30	London Stock Exchange	606248790612958000
549	950.30	14:47:30	Chi-X Europe	592175040168487000
538	950.20	14:48:30	BATS Europe	606248790612959000
456	950.50	14:49:14	Turquoise	592175040168488000

567	950.50	14:49:14	London Stock Exchange	592175040168488000
516	950.50	14:49:14	Chi-X Europe	592175040168488000
403	950.50	14:49:14	Chi-X Europe	592175040168488000
75	950.50	14:49:14	London Stock Exchange	606248790612960000
916	950.50	14:49:14	London Stock Exchange	606248790612960000
340	950.50	14:49:14	BATS Europe	606248790612960000
210	950.50	14:49:14	London Stock Exchange	592175040168488000
185	950.50	14:49:14	Chi-X Europe	592175040168488000
28	950.50	14:49:14	Chi-X Europe	606248790612961000
288	950.70	14:52:04	Chi-X Europe	592175040168492000
150	950.70	14:52:04	Chi-X Europe	592175040168492000
354	950.70	14:52:04	Chi-X Europe	592175040168492000
26	950.70	14:52:04	Chi-X Europe	592175040168492000
385	950.70	14:52:04	BATS Europe	592175040168492000
597	950.60	14:52:04	London Stock Exchange	592175040168492000
329	950.70	14:52:04	Turquoise	606248790612964000
207	950.70	14:52:04	Turquoise	606248790612964000
880	950.70	14:52:04	London Stock Exchange	606248790612964000
519	950.70	14:52:04	London Stock Exchange	606248790612964000
464	950.70	14:52:04	Turquoise	606248790612964000
54	950.70	14:52:04	London Stock Exchange	606248790612964000
610	950.70	14:52:04	Chi-X Europe	606248790612964000
496	950.70	14:52:04	Chi-X Europe	606248790612964000
337	950.70	14:52:04	BATS Europe	606248790612964000
120	950.60	14:52:04	Chi-X Europe	592175040168492000

361	950.60	14:52:04	Chi-X Europe	592175040168492000
356	950.60	14:52:04	Turquoise	606248790612964000
470	950.60	14:52:04	London Stock Exchange	606248790612964000
380	950.60	14:52:04	Chi-X Europe	606248790612964000
190	950.60	14:52:04	Chi-X Europe	606248790612964000
36	950.60	14:52:04	Chi-X Europe	606248790612964000
568	950.60	14:52:04	Chi-X Europe	606248790612964000
400	950.60	14:52:04	London Stock Exchange	606248790612964000
139	950.60	14:52:04	BATS Europe	606248790612964000
45	950.60	14:52:04	Chi-X Europe	606248790612964000
497	950.50	14:53:16	Turquoise	592175040168493000
71	950.50	14:53:24	BATS Europe	592175040168493000
408	950.50	14:53:24	BATS Europe	592175040168493000
463	950.50	14:54:00	Chi-X Europe	592175040168494000
407	950.50	14:54:00	Chi-X Europe	592175040168494000
557	950.50	14:54:00	Chi-X Europe	592175040168494000
473	950.50	14:54:00	BATS Europe	606248790612967000
510	950.50	14:54:00	London Stock Exchange	592175040168494000
524	950.50	14:54:00	Turquoise	606248790612967000
398	950.50	14:54:00	Turquoise	606248790612967000
1,214	950.40	14:54:30	London Stock Exchange	592175040168494000
1,014	950.50	14:55:09	London Stock Exchange	592175040168495000
1,136	950.50	14:55:09	London Stock Exchange	592175040168495000
606	950.50	14:55:09	Chi-X Europe	592175040168495000
494	950.50	14:55:09	Chi-X Europe	606248790612969000

14	950.40	14:55:15	London Stock Exchange	606248790612969000
329	950.40	14:55:15	Chi-X Europe	606248790612969000
545	950.40	14:55:15	Chi-X Europe	606248790612969000
742	950.40	14:55:56	Chi-X Europe	606248790612970000
629	950.40	14:56:28	Turquoise	592175040168497000
520	950.40	14:56:28	London Stock Exchange	606248790612971000
43	950.40	14:56:28	London Stock Exchange	606248790612971000
587	950.40	14:56:28	London Stock Exchange	606248790612971000
424	950.40	14:56:29	Chi-X Europe	592175040168497000
501	950.70	14:58:18	Turquoise	592175040168499000
60	950.70	14:58:18	Chi-X Europe	606248790612974000
392	950.70	14:58:18	Chi-X Europe	606248790612974000
448	950.70	14:58:34	London Stock Exchange	592175040168499000
505	950.70	14:58:34	Chi-X Europe	606248790612974000
70	950.60	14:58:59	London Stock Exchange	606248790612975000
971	950.60	14:59:03	London Stock Exchange	606248790612975000
491	950.70	15:00:19	BATS Europe	592175040168502000
462	950.70	15:00:19	Chi-X Europe	606248790612978000
1,635	950.60	15:00:19	London Stock Exchange	592175040168502000
38	950.60	15:00:19	London Stock Exchange	606248790612978000
416	950.60	15:00:19	Turquoise	606248790612978000
362	950.60	15:00:19	BATS Europe	606248790612978000
49	950.60	15:00:19	BATS Europe	606248790612978000
542	950.60	15:00:19	Chi-X Europe	606248790612978000
965	950.50	15:00:20	London Stock Exchange	592175040168502000

230	950.50	15:00:20	Turquoise	606248790612978000
175	950.50	15:00:20	Turquoise	606248790612978000
522	950.50	15:00:20	Chi-X Europe	606248790612978000
77	950.50	15:00:20	BATS Europe	606248790612978000
52	950.50	15:00:20	BATS Europe	592175040168502000
77	950.50	15:00:20	BATS Europe	592175040168502000
221	950.50	15:00:20	Chi-X Europe	606248790612978000
882	950.50	15:00:53	London Stock Exchange	592175040168502000
400	950.50	15:00:53	BATS Europe	592175040168502000
318	950.50	15:01:02	London Stock Exchange	592175040168503000
249	950.50	15:01:02	BATS Europe	592175040168503000
210	950.50	15:01:02	Turquoise	606248790612979000
182	950.50	15:01:02	Turquoise	606248790612979000
664	950.40	15:01:17	London Stock Exchange	592175040168503000
614	950.40	15:02:00	Chi-X Europe	592175040168504000
554	950.40	15:02:00	Chi-X Europe	592175040168504000
183	950.40	15:02:00	BATS Europe	592175040168504000
137	950.40	15:02:00	BATS Europe	592175040168504000
523	950.40	15:02:00	London Stock Exchange	606248790612980000
23	950.40	15:02:00	Turquoise	606248790612980000
430	950.40	15:02:00	Turquoise	606248790612980000
409	950.30	15:02:13	London Stock Exchange	606248790612981000
401	950.30	15:02:13	Chi-X Europe	606248790612981000
1,008	951.10	15:03:41	London Stock Exchange	592175040168506000
390	951.10	15:03:41	Chi-X Europe	592175040168506000

320	951.10	15:03:41	Chi-X Europe	592175040168506000
91	951.10	15:03:41	Chi-X Europe	592175040168506000
15	951.00	15:03:55	Chi-X Europe	592175040168506000
522	951.00	15:03:56	BATS Europe	592175040168506000
317	951.00	15:03:56	BATS Europe	592175040168506000
700	951.10	15:04:42	London Stock Exchange	592175040168507000
555	951.10	15:04:42	London Stock Exchange	606248790612985000
235	951.10	15:04:42	Turquoise	606248790612985000
513	951.10	15:04:50	Chi-X Europe	592175040168507000
510	951.10	15:04:50	London Stock Exchange	592175040168507000
398	951.10	15:04:50	London Stock Exchange	592175040168507000
331	951.10	15:04:50	Turquoise	606248790612985000
89	951.10	15:04:50	Turquoise	606248790612985000
570	951.10	15:05:36	Turquoise	606248790612986000
114	951.50	15:05:58	Chi-X Europe	592175040168508000
463	951.50	15:05:58	Turquoise	592175040168508000
900	951.50	15:05:58	London Stock Exchange	592175040168508000
265	951.50	15:05:58	Chi-X Europe	592175040168508000
326	951.50	15:05:58	BATS Europe	606248790612987000
519	951.50	15:05:58	Turquoise	606248790612987000
512	951.40	15:06:13	London Stock Exchange	592175040168509000
581	951.40	15:06:13	Chi-X Europe	592175040168509000
400	951.70	15:07:42	Chi-X Europe	592175040168510000
680	951.70	15:07:42	London Stock Exchange	606248790612989000
106	951.70	15:07:42	Chi-X Europe	592175040168510000

18	951.70	15:07:43	London Stock Exchange	606248790612989000
614	951.70	15:07:54	London Stock Exchange	592175040168510000
736	951.80	15:08:13	London Stock Exchange	592175040168511000
599	952.00	15:09:15	Turquoise	606248790612992000
354	952.00	15:09:15	Chi-X Europe	606248790612992000
478	952.00	15:09:31	Chi-X Europe	606248790612992000
30	952.00	15:09:40	Chi-X Europe	606248790612992000
445	952.00	15:09:45	Chi-X Europe	606248790612993000
55	952.00	15:09:45	Chi-X Europe	606248790612993000
500	952.00	15:09:45	Chi-X Europe	606248790612993000
66	952.00	15:09:49	Chi-X Europe	606248790612993000
983	952.00	15:10:33	London Stock Exchange	592175040168513000
339	952.00	15:10:33	Chi-X Europe	606248790612994000
1,200	952.00	15:10:33	London Stock Exchange	606248790612994000
588	952.00	15:10:33	London Stock Exchange	606248790612994000
500	952.00	15:10:33	Chi-X Europe	606248790612994000
300	952.00	15:10:33	Chi-X Europe	606248790612994000
1,052	952.00	15:10:44	London Stock Exchange	606248790612994000
448	952.00	15:11:02	Chi-X Europe	606248790612995000
500	952.30	15:12:03	London Stock Exchange	606248790612997000
691	952.40	15:12:27	London Stock Exchange	592175040168516000
329	952.40	15:12:27	London Stock Exchange	606248790612997000
626	952.40	15:12:45	London Stock Exchange	592175040168516000
685	952.40	15:12:45	Chi-X Europe	606248790612998000
405	952.40	15:13:25	Turquoise	592175040168517000

955	952.40	15:13:25	London Stock Exchange	606248790612999000
546	952.40	15:13:25	Chi-X Europe	606248790612999000
500	952.30	15:13:54	Chi-X Europe	592175040168518000
541	952.30	15:14:02	London Stock Exchange	592175040168518000
713	952.30	15:14:02	London Stock Exchange	606248790613000000
164	952.30	15:14:09	London Stock Exchange	592175040168518000
417	952.30	15:14:09	London Stock Exchange	592175040168518000
175	952.30	15:14:09	Chi-X Europe	592175040168518000
912	952.30	15:14:09	Chi-X Europe	592175040168518000
454	952.30	15:14:09	Turquoise	606248790613000000
550	952.30	15:14:09	Turquoise	606248790613000000
500	952.20	15:14:09	Chi-X Europe	606248790613000000
213	952.20	15:14:09	London Stock Exchange	592175040168518000
324	952.20	15:14:09	London Stock Exchange	592175040168518000
1,252	952.30	15:16:58	London Stock Exchange	606248790613004000
315	952.30	15:16:58	London Stock Exchange	606248790613004000
912	952.30	15:16:58	London Stock Exchange	606248790613004000
551	952.30	15:16:58	Chi-X Europe	592175040168521000
119	952.30	15:16:58	London Stock Exchange	592175040168521000
407	952.30	15:16:58	London Stock Exchange	592175040168521000
193	952.30	15:16:58	London Stock Exchange	606248790613004000
148	952.30	15:16:58	London Stock Exchange	606248790613004000
206	952.30	15:16:58	London Stock Exchange	606248790613004000
1,071	952.20	15:17:05	London Stock Exchange	592175040168522000
269	952.20	15:17:05	Chi-X Europe	606248790613004000

232	952.20	15:17:05	Chi-X Europe	606248790613004000
503	952.20	15:17:05	London Stock Exchange	606248790613004000
400	952.10	15:17:05	Turquoise	592175040168522000
172	952.10	15:17:05	Turquoise	606248790613004000
586	952.00	15:17:43	London Stock Exchange	606248790613005000
232	952.00	15:17:43	Chi-X Europe	592175040168522000
610	952.00	15:17:43	Chi-X Europe	592175040168522000
1,119	952.60	15:18:40	London Stock Exchange	606248790613007000
427	952.60	15:18:40	Chi-X Europe	592175040168524000
421	952.60	15:18:44	London Stock Exchange	592175040168524000
1,003	952.60	15:18:44	London Stock Exchange	592175040168524000
192	952.60	15:18:44	BATS Europe	592175040168524000
340	952.60	15:18:44	BATS Europe	592175040168524000
25	952.60	15:18:44	London Stock Exchange	606248790613007000
400	952.50	15:18:45	London Stock Exchange	592175040168524000
264	952.50	15:18:45	Chi-X Europe	592175040168524000
499	952.60	15:20:01	Chi-X Europe	592175040168525000
400	952.80	15:20:37	Turquoise	606248790613011000
1,475	952.90	15:21:20	London Stock Exchange	592175040168528000
592	952.90	15:21:24	Chi-X Europe	592175040168528000
360	952.90	15:21:51	Chi-X Europe	592175040168528000
422	952.90	15:21:51	London Stock Exchange	606248790613014000
1,094	952.90	15:21:51	London Stock Exchange	606248790613014000
543	952.90	15:21:51	Chi-X Europe	606248790613014000
344	952.90	15:21:51	London Stock Exchange	606248790613014000

300	952.90	15:21:51	Chi-X Europe	592175040168528000
408	952.90	15:21:52	Chi-X Europe	592175040168528000
1,294	952.90	15:22:12	London Stock Exchange	592175040168529000
259	952.90	15:22:12	London Stock Exchange	606248790613014000
603	953.00	15:23:22	Chi-X Europe	592175040168530000
954	953.00	15:23:22	London Stock Exchange	606248790613016000
5	953.00	15:23:22	Turquoise	606248790613016000
351	953.00	15:23:22	Turquoise	606248790613016000
437	952.90	15:25:07	London Stock Exchange	592175040168532000
451	952.90	15:25:19	Chi-X Europe	592175040168533000
439	952.90	15:25:19	London Stock Exchange	592175040168533000
364	952.90	15:25:19	Chi-X Europe	606248790613019000
531	952.90	15:25:19	Turquoise	606248790613019000
292	952.90	15:25:19	London Stock Exchange	606248790613019000
791	952.90	15:25:19	London Stock Exchange	606248790613019000
381	952.90	15:25:19	London Stock Exchange	592175040168533000
160	952.90	15:25:19	BATS Europe	606248790613019000
219	952.90	15:25:19	London Stock Exchange	606248790613019000
117	952.90	15:25:19	London Stock Exchange	592175040168533000
373	952.80	15:25:46	Chi-X Europe	606248790613020000
447	952.80	15:25:46	Chi-X Europe	606248790613020000
519	952.90	15:27:11	Chi-X Europe	592175040168535000
484	952.90	15:27:11	Chi-X Europe	592175040168535000
505	952.90	15:27:11	London Stock Exchange	592175040168535000
384	952.90	15:27:11	Turquoise	592175040168535000

84	952.90	15:27:11	Turquoise	592175040168535000
509	952.90	15:27:11	Chi-X Europe	606248790613022000
444	952.90	15:27:11	London Stock Exchange	606248790613022000
1,089	952.80	15:29:10	London Stock Exchange	592175040168537000
149	952.80	15:29:10	London Stock Exchange	592175040168537000
342	952.80	15:29:10	Turquoise	592175040168537000
16	952.80	15:29:10	Turquoise	592175040168537000
427	952.80	15:29:10	Turquoise	592175040168537000
644	952.80	15:29:10	London Stock Exchange	592175040168537000
630	952.80	15:29:10	London Stock Exchange	592175040168537000
337	952.80	15:29:10	London Stock Exchange	592175040168537000
57	952.80	15:29:10	Chi-X Europe	606248790613026000
392	952.80	15:29:10	Chi-X Europe	606248790613026000
581	952.80	15:29:10	Chi-X Europe	606248790613026000
348	952.80	15:29:10	Chi-X Europe	606248790613026000
119	952.80	15:29:10	Chi-X Europe	606248790613026000
389	952.80	15:29:10	Chi-X Europe	606248790613026000
368	952.70	15:29:25	Turquoise	592175040168538000
373	952.70	15:29:25	Chi-X Europe	592175040168538000
585	952.70	15:29:25	Chi-X Europe	592175040168538000
606	952.70	15:29:25	Chi-X Europe	592175040168538000
578	952.70	15:29:25	London Stock Exchange	606248790613026000
577	952.70	15:29:25	London Stock Exchange	606248790613026000
349	952.70	15:29:25	Turquoise	606248790613026000
529	952.30	15:29:57	London Stock Exchange	592175040168539000

396	952.30	15:29:57	London Stock Exchange	592175040168539000
755	952.30	15:29:57	London Stock Exchange	592175040168539000
487	952.30	15:29:57	Chi-X Europe	606248790613027000
386	952.30	15:29:57	Chi-X Europe	606248790613027000
224	952.30	15:29:57	London Stock Exchange	606248790613027000
43	952.30	15:29:57	London Stock Exchange	606248790613027000
322	952.10	15:31:07	Chi-X Europe	606248790613029000
500	952.10	15:31:07	London Stock Exchange	606248790613029000
125	952.10	15:31:07	Chi-X Europe	606248790613029000
755	952.10	15:31:07	Chi-X Europe	606248790613029000
528	952.10	15:31:07	London Stock Exchange	606248790613029000
379	952.10	15:31:07	Turquoise	592175040168540000
341	952.00	15:31:35	Chi-X Europe	606248790613030000
958	951.80	15:32:13	Chi-X Europe	606248790613031000
485	951.70	15:32:18	Chi-X Europe	592175040168542000
1,066	951.70	15:32:18	London Stock Exchange	606248790613031000
151	951.70	15:32:18	BATS Europe	592175040168542000
180	951.50	15:33:22	Chi-X Europe	606248790613033000
793	951.50	15:33:22	Chi-X Europe	606248790613033000
96	951.80	15:34:10	London Stock Exchange	592175040168544000
477	951.80	15:34:10	Chi-X Europe	606248790613035000
364	951.80	15:34:10	Chi-X Europe	606248790613035000
676	951.80	15:36:34	London Stock Exchange	592175040168548000
425	951.80	15:36:34	London Stock Exchange	592175040168548000
360	951.80	15:36:34	Turquoise	592175040168548000

600	951.80	15:36:34	London Stock Exchange	592175040168548000
159	951.80	15:36:34	Turquoise	592175040168548000
636	951.80	15:36:34	Chi-X Europe	592175040168548000
430	951.80	15:36:34	Turquoise	606248790613039000
848	951.80	15:36:34	London Stock Exchange	606248790613039000
209	951.80	15:36:34	Chi-X Europe	606248790613039000
122	951.80	15:36:34	Chi-X Europe	606248790613039000
309	951.80	15:36:34	Chi-X Europe	606248790613039000
440	951.80	15:36:34	BATS Europe	606248790613039000
358	951.80	15:36:34	Chi-X Europe	606248790613039000
50	951.80	15:36:34	London Stock Exchange	606248790613039000
100	951.70	15:36:55	London Stock Exchange	592175040168548000
300	951.70	15:36:55	London Stock Exchange	592175040168548000
217	951.70	15:36:55	London Stock Exchange	592175040168548000
404	951.70	15:36:55	Chi-X Europe	606248790613040000
762	951.70	15:36:55	Chi-X Europe	606248790613040000
121	951.70	15:36:55	London Stock Exchange	592175040168548000
311	951.70	15:36:55	London Stock Exchange	592175040168548000
3	951.70	15:36:55	Chi-X Europe	606248790613040000
532	951.40	15:37:29	Chi-X Europe	592175040168549000
1,003	951.40	15:37:29	London Stock Exchange	606248790613041000
326	951.40	15:37:29	London Stock Exchange	592175040168549000
400	951.40	15:37:29	London Stock Exchange	606248790613041000
4	951.40	15:37:29	Chi-X Europe	606248790613041000
1,063	951.40	15:37:29	London Stock Exchange	592175040168549000

399	951.30	15:38:06	Chi-X Europe	592175040168550000
1,537	951.10	15:39:31	London Stock Exchange	592175040168552000
1,242	951.10	15:39:31	London Stock Exchange	606248790613044000
540	951.10	15:39:31	Chi-X Europe	606248790613044000
99	951.10	15:39:31	London Stock Exchange	606248790613044000
338	951.00	15:40:05	London Stock Exchange	606248790613045000
511	950.80	15:40:26	Chi-X Europe	592175040168554000
1,217	950.80	15:40:26	London Stock Exchange	606248790613046000
156	950.80	15:40:28	London Stock Exchange	592175040168554000
401	950.80	15:40:49	Chi-X Europe	592175040168554000
105	950.80	15:40:49	London Stock Exchange	606248790613047000
192	950.80	15:40:49	Chi-X Europe	592175040168554000
649	950.80	15:40:49	London Stock Exchange	606248790613047000
435	950.70	15:41:24	Chi-X Europe	592175040168555000
304	950.50	15:41:42	London Stock Exchange	592175040168555000
530	950.50	15:41:45	London Stock Exchange	592175040168555000
333	950.50	15:41:45	Chi-X Europe	606248790613048000
106	950.50	15:41:45	Chi-X Europe	606248790613048000
164	950.50	15:41:45	Turquoise	606248790613048000
817	950.40	15:42:14	London Stock Exchange	592175040168556000
320	950.40	15:42:14	London Stock Exchange	592175040168556000
500	950.40	15:42:14	London Stock Exchange	592175040168556000
234	950.40	15:42:14	London Stock Exchange	592175040168556000
141	950.50	15:43:52	Chi-X Europe	606248790613052000
189	950.50	15:43:52	Chi-X Europe	606248790613052000

393	950.50	15:43:52	Chi-X Europe	606248790613052000
1,213	950.50	15:43:52	London Stock Exchange	606248790613052000
771	950.50	15:43:52	London Stock Exchange	606248790613052000
635	950.40	15:43:53	London Stock Exchange	592175040168558000
176	950.40	15:43:53	Chi-X Europe	606248790613052000
41	950.50	15:45:00	Chi-X Europe	606248790613054000
532	950.50	15:45:00	Chi-X Europe	606248790613054000
469	950.50	15:45:00	London Stock Exchange	606248790613054000
508	950.50	15:45:01	London Stock Exchange	606248790613054000
237	950.40	15:45:11	London Stock Exchange	592175040168560000
364	950.40	15:45:11	Chi-X Europe	592175040168560000
231	950.40	15:45:11	London Stock Exchange	592175040168560000
495	950.40	15:45:11	Turquoise	606248790613054000
1,289	950.30	15:45:32	London Stock Exchange	592175040168561000
396	950.30	15:45:32	Chi-X Europe	592175040168561000
665	950.30	15:45:32	London Stock Exchange	606248790613055000
1,254	950.20	15:47:18	London Stock Exchange	592175040168563000
440	950.20	15:47:18	London Stock Exchange	606248790613059000
1,211	950.20	15:47:18	London Stock Exchange	606248790613059000
393	950.20	15:47:26	London Stock Exchange	606248790613059000
1,339	950.20	15:48:16	London Stock Exchange	592175040168565000
555	950.20	15:48:16	London Stock Exchange	592175040168565000
486	950.20	15:49:18	London Stock Exchange	592175040168566000
475	950.20	15:49:20	London Stock Exchange	592175040168566000
405	950.20	15:49:20	Chi-X Europe	592175040168566000

546	950.20	15:49:20	London Stock Exchange	606248790613062000
361	950.20	15:49:20	Turquoise	606248790613062000
42	950.20	15:49:21	Chi-X Europe	592175040168566000
242	950.20	15:49:21	Chi-X Europe	606248790613062000
323	950.20	15:49:25	BATS Europe	592175040168567000
917	950.00	15:50:37	London Stock Exchange	592175040168568000
177	950.00	15:50:37	Chi-X Europe	592175040168568000
271	950.00	15:50:37	Chi-X Europe	592175040168568000
1,022	950.00	15:50:37	London Stock Exchange	606248790613065000
481	950.00	15:50:37	Chi-X Europe	606248790613065000
384	950.00	15:50:41	London Stock Exchange	592175040168569000
234	950.00	15:50:41	London Stock Exchange	606248790613065000
213	950.00	15:51:51	Chi-X Europe	592175040168570000
278	950.00	15:51:51	Chi-X Europe	592175040168570000
658	950.00	15:51:51	London Stock Exchange	592175040168570000
319	950.00	15:51:51	Chi-X Europe	606248790613067000
391	950.00	15:51:51	Chi-X Europe	606248790613067000
885	950.00	15:51:51	London Stock Exchange	606248790613067000
326	949.90	15:51:51	Chi-X Europe	592175040168570000
136	949.90	15:51:51	London Stock Exchange	592175040168570000
328	949.90	15:51:51	London Stock Exchange	592175040168570000
826	950.00	15:53:02	London Stock Exchange	592175040168572000
298	950.00	15:53:02	London Stock Exchange	592175040168572000
89	950.00	15:53:02	Turquoise	592175040168572000
1,027	950.00	15:53:02	Turquoise	592175040168572000

456	950.00	15:53:02	Chi-X Europe	606248790613069000
546	950.00	15:53:35	London Stock Exchange	592175040168573000
608	950.00	15:53:35	Turquoise	592175040168573000
604	950.00	15:53:35	Turquoise	592175040168573000
146	950.00	15:53:35	Chi-X Europe	592175040168573000
409	950.00	15:53:35	Chi-X Europe	592175040168573000
633	950.00	15:54:35	London Stock Exchange	592175040168574000
715	950.00	15:54:35	London Stock Exchange	606248790613072000
525	950.00	15:54:41	Turquoise	592175040168575000
205	950.00	15:54:41	Chi-X Europe	606248790613072000
394	950.00	15:54:41	Chi-X Europe	606248790613072000
1,050	950.20	15:55:59	London Stock Exchange	592175040168577000
1,299	950.20	15:55:59	London Stock Exchange	606248790613074000
1,735	950.20	15:56:07	London Stock Exchange	592175040168577000
199	950.20	15:56:07	London Stock Exchange	606248790613074000
76	950.20	15:56:07	Chi-X Europe	606248790613074000
208	950.20	15:56:08	London Stock Exchange	592175040168577000
303	950.10	15:57:16	London Stock Exchange	606248790613077000
452	950.10	15:57:19	Chi-X Europe	606248790613077000
715	950.10	15:57:19	London Stock Exchange	606248790613077000
808	950.10	15:57:19	London Stock Exchange	606248790613077000
242	950.10	15:57:19	Turquoise	606248790613077000
496	950.10	15:57:55	Chi-X Europe	592175040168580000
489	950.10	15:57:55	Turquoise	592175040168580000
665	950.00	15:58:07	London Stock Exchange	592175040168580000

319	950.00	15:58:07	Turquoise	606248790613079000
301	950.10	15:59:38	Chi-X Europe	606248790613081000
145	950.10	15:59:40	Chi-X Europe	606248790613081000
255	950.10	15:59:40	Chi-X Europe	606248790613081000
91	950.10	15:59:54	Turquoise	592175040168583000
354	950.10	15:59:55	London Stock Exchange	606248790613081000
595	950.10	16:00:17	London Stock Exchange	592175040168584000
361	950.10	16:00:17	Chi-X Europe	592175040168584000
1	950.10	16:00:19	BATS Europe	592175040168584000
110	950.10	16:00:24	London Stock Exchange	606248790613083000
1,198	950.10	16:00:27	London Stock Exchange	592175040168584000
516	950.10	16:00:27	Turquoise	592175040168584000
466	950.10	16:00:27	Chi-X Europe	592175040168584000
1,307	950.10	16:00:27	London Stock Exchange	606248790613083000
180	950.10	16:00:27	Chi-X Europe	606248790613083000
370	950.10	16:00:27	BATS Europe	592175040168584000
265	950.10	16:00:27	London Stock Exchange	606248790613083000
227	950.10	16:00:27	London Stock Exchange	606248790613083000
452	950.10	16:00:27	London Stock Exchange	592175040168584000
805	950.10	16:00:27	London Stock Exchange	592175040168584000
1,099	950.10	16:00:27	London Stock Exchange	592175040168584000
370	950.30	16:03:41	Turquoise	592175040168590000
1,121	950.30	16:03:41	London Stock Exchange	592175040168590000
161	950.30	16:03:41	London Stock Exchange	592175040168590000
534	950.30	16:03:41	London Stock Exchange	592175040168590000

473	950.30	16:03:41	Chi-X Europe	592175040168590000
1,079	950.30	16:03:41	London Stock Exchange	606248790613090000
1,052	950.30	16:03:41	London Stock Exchange	606248790613090000
493	950.30	16:03:41	Chi-X Europe	606248790613090000
33	950.30	16:03:41	Chi-X Europe	606248790613090000
320	950.30	16:03:41	Chi-X Europe	606248790613090000
502	950.30	16:03:41	Chi-X Europe	606248790613090000
100	950.30	16:03:41	London Stock Exchange	606248790613090000
576	950.30	16:03:41	London Stock Exchange	606248790613090000
136	950.30	16:03:41	London Stock Exchange	592175040168590000
10	950.30	16:03:41	London Stock Exchange	606248790613090000
519	950.40	16:04:37	Chi-X Europe	592175040168591000
137	950.40	16:04:37	Turquoise	606248790613091000
296	950.40	16:04:37	Turquoise	606248790613091000
955	950.40	16:04:37	London Stock Exchange	606248790613091000
131	950.50	16:06:02	Chi-X Europe	592175040168594000
330	950.50	16:06:38	Chi-X Europe	592175040168595000
570	950.50	16:06:38	Chi-X Europe	592175040168595000
512	950.50	16:06:38	London Stock Exchange	592175040168595000
863	950.50	16:06:38	Turquoise	606248790613096000
588	950.50	16:06:38	London Stock Exchange	592175040168595000
1,281	950.50	16:06:38	London Stock Exchange	592175040168595000
436	950.50	16:06:57	Chi-X Europe	606248790613096000
465	950.50	16:06:57	Chi-X Europe	606248790613096000
1,024	950.50	16:06:57	London Stock Exchange	592175040168596000

1,046	950.50	16:06:57	London Stock Exchange	606248790613096000
490	950.50	16:06:57	London Stock Exchange	606248790613096000
1,061	950.50	16:06:57	London Stock Exchange	592175040168596000
483	950.50	16:07:00	London Stock Exchange	592175040168596000
1,311	950.50	16:07:00	London Stock Exchange	606248790613096000
92	950.50	16:07:00	Chi-X Europe	606248790613096000
560	950.50	16:07:03	London Stock Exchange	592175040168596000
494	950.50	16:07:09	Turquoise	592175040168596000
335	950.50	16:07:11	Chi-X Europe	606248790613097000
671	950.50	16:07:11	London Stock Exchange	592175040168596000
189	950.50	16:07:11	Chi-X Europe	592175040168596000
96	950.50	16:07:11	Chi-X Europe	606248790613097000
29	950.50	16:07:11	Chi-X Europe	592175040168596000
104	950.50	16:07:15	London Stock Exchange	592175040168596000
240	950.50	16:07:15	Chi-X Europe	592175040168596000
1	950.50	16:07:15	Turquoise	592175040168596000
487	950.50	16:07:15	Turquoise	606248790613097000
365	950.50	16:07:31	London Stock Exchange	606248790613098000
366	950.60	16:13:59	BATS Europe	592175040168610000
6	950.60	16:14:02	BATS Europe	606248790613113000
355	950.60	16:14:02	BATS Europe	606248790613113000
371	950.50	16:14:14	London Stock Exchange	606248790613113000
188	950.80	16:14:41	Chi-X Europe	592175040168611000
453	950.80	16:14:41	London Stock Exchange	606248790613114000
47	950.80	16:14:41	Chi-X Europe	606248790613114000

87	950.80	16:14:41	Chi-X Europe	606248790613114000
95	950.80	16:14:41	Chi-X Europe	592175040168611000
358	950.80	16:14:41	Chi-X Europe	592175040168611000
354	950.70	16:14:50	Chi-X Europe	592175040168611000
1,487	950.70	16:14:50	London Stock Exchange	592175040168611000
327	950.70	16:14:50	Turquoise	606248790613115000
852	950.70	16:14:50	London Stock Exchange	606248790613115000
650	950.70	16:14:53	London Stock Exchange	592175040168611000
1,370	950.70	16:14:53	London Stock Exchange	606248790613115000
568	950.70	16:14:53	Chi-X Europe	606248790613115000
320	950.70	16:14:53	Turquoise	606248790613115000
310	950.70	16:14:53	Chi-X Europe	606248790613115000
52	950.70	16:14:53	Chi-X Europe	606248790613115000
1,244	950.70	16:14:53	London Stock Exchange	592175040168611000
1,244	950.70	16:14:53	London Stock Exchange	606248790613115000
462	950.70	16:14:54	London Stock Exchange	592175040168611000
396	950.70	16:14:56	Chi-X Europe	592175040168611000
1,047	950.70	16:14:56	London Stock Exchange	592175040168611000
374	950.70	16:14:56	Chi-X Europe	606248790613115000
793	950.70	16:14:56	London Stock Exchange	606248790613115000
400	950.70	16:14:56	Turquoise	606248790613115000
484	950.60	16:16:06	Chi-X Europe	606248790613118000
346	950.60	16:16:23	Turquoise	592175040168615000
415	950.60	16:16:23	Turquoise	592175040168615000
565	950.60	16:16:23	Chi-X Europe	592175040168615000

604	950.60	16:16:23	London Stock Exchange	592175040168615000
802	950.60	16:16:23	BATS Europe	592175040168615000
1,096	950.60	16:16:23	London Stock Exchange	592175040168615000
388	950.60	16:16:23	London Stock Exchange	606248790613119000
25	950.60	16:16:23	Chi-X Europe	606248790613119000
536	950.60	16:16:23	Chi-X Europe	606248790613119000
400	950.60	16:16:23	BATS Europe	606248790613119000
240	950.60	16:16:23	Turquoise	592175040168615000
156	950.60	16:16:23	Turquoise	592175040168615000
301	950.60	16:16:23	Turquoise	592175040168615000
580	950.60	16:16:23	London Stock Exchange	592175040168615000
466	950.60	16:16:23	London Stock Exchange	592175040168615000
400	950.60	16:16:23	Turquoise	592175040168615000
500	950.60	16:16:23	Chi-X Europe	592175040168615000
34	950.60	16:16:23	Chi-X Europe	606248790613119000
343	950.60	16:16:24	Chi-X Europe	606248790613119000
72	950.60	16:16:24	Chi-X Europe	606248790613119000
1,309	950.60	16:16:24	London Stock Exchange	592175040168615000
1,433	950.60	16:16:24	London Stock Exchange	606248790613119000
99	950.60	16:16:24	London Stock Exchange	606248790613119000
917	950.60	16:16:24	London Stock Exchange	606248790613119000
940	950.60	16:16:27	London Stock Exchange	592175040168615000
390	950.60	16:16:27	Turquoise	606248790613119000
123	950.60	16:16:27	London Stock Exchange	606248790613119000
70	950.60	16:16:27	London Stock Exchange	592175040168615000

10	950.60	16:16:27	London Stock Exchange	592175040168615000
580	950.60	16:16:27	London Stock Exchange	592175040168615000
199	950.60	16:16:27	London Stock Exchange	592175040168615000
70	950.60	16:16:27	Chi-X Europe	606248790613119000
9	950.60	16:16:27	Chi-X Europe	606248790613119000
76	950.60	16:16:27	Chi-X Europe	606248790613119000
200	950.60	16:16:31	Chi-X Europe	592175040168615000
200	950.60	16:16:31	Chi-X Europe	592175040168615000
70	950.60	16:16:31	Chi-X Europe	592175040168615000
51	950.60	16:16:31	Turquoise	592175040168615000
192	950.60	16:16:31	London Stock Exchange	606248790613119000
11	950.60	16:16:31	Chi-X Europe	592175040168615000
189	950.60	16:16:31	Chi-X Europe	592175040168615000
175	950.60	16:16:31	Chi-X Europe	592175040168615000
325	950.60	16:16:31	Chi-X Europe	606248790613119000
166	950.60	16:17:00	Chi-X Europe	592175040168616000
334	950.60	16:17:00	Chi-X Europe	606248790613120000
259	950.60	16:17:04	Chi-X Europe	592175040168616000
241	950.60	16:17:04	Chi-X Europe	606248790613121000
352	950.60	16:17:21	Chi-X Europe	606248790613121000
983	950.60	16:17:26	London Stock Exchange	606248790613121000
329	950.60	16:17:32	Chi-X Europe	606248790613122000
572	950.60	16:17:37	Chi-X Europe	592175040168617000
255	950.60	16:17:37	London Stock Exchange	592175040168617000
1,074	950.60	16:17:37	London Stock Exchange	592175040168617000

344	950.60	16:17:37	London Stock Exchange	592175040168617000
347	950.60	16:17:37	London Stock Exchange	592175040168617000
494	950.60	16:17:37	Chi-X Europe	606248790613122000
706	950.60	16:17:37	London Stock Exchange	592175040168617000
138	950.60	16:17:37	London Stock Exchange	592175040168617000
384	950.60	16:17:37	Turquoise	592175040168617000
821	950.60	16:17:45	London Stock Exchange	592175040168618000
3	950.60	16:17:45	Chi-X Europe	592175040168618000
162	950.60	16:17:45	London Stock Exchange	606248790613122000
380	950.60	16:17:45	BATS Europe	592175040168618000
956	950.50	16:18:08	London Stock Exchange	592175040168618000
491	950.90	16:18:56	Turquoise	592175040168620000
1,607	950.90	16:18:56	London Stock Exchange	592175040168620000
1,194	950.90	16:18:56	London Stock Exchange	606248790613126000
135	950.90	16:18:56	Turquoise	606248790613126000
160	950.90	16:18:56	Turquoise	606248790613126000
160	950.90	16:18:56	Chi-X Europe	606248790613126000
160	950.90	16:18:56	Chi-X Europe	606248790613126000
723	950.90	16:18:57	London Stock Exchange	606248790613126000
468	950.90	16:22:57	Chi-X Europe	592175040168630000
408	951.00	16:23:48	BATS Europe	606248790613139000
358	950.90	16:23:51	Chi-X Europe	592175040168632000
39	950.90	16:23:51	Chi-X Europe	592175040168632000
500	950.90	16:23:51	Chi-X Europe	592175040168632000
472	950.90	16:23:51	Chi-X Europe	606248790613139000

11	950.90	16:23:51	Chi-X Europe	606248790613139000
7	950.90	16:23:51	Chi-X Europe	592175040168632000
493	950.90	16:23:51	Chi-X Europe	606248790613139000
84	951.00	16:23:56	BATS Europe	592175040168632000
484	951.00	16:23:56	BATS Europe	592175040168632000
402	951.00	16:23:59	BATS Europe	592175040168632000
92	951.00	16:24:16	London Stock Exchange	606248790613141000
324	951.00	16:24:16	London Stock Exchange	606248790613141000
574	950.80	16:24:43	London Stock Exchange	592175040168634000
65	950.80	16:24:43	London Stock Exchange	592175040168634000
202	950.80	16:24:54	Turquoise	592175040168635000
227	950.80	16:24:54	London Stock Exchange	592175040168635000
137	950.90	16:24:59	BATS Europe	606248790613143000
560	950.90	16:25:16	London Stock Exchange	606248790613144000
80	950.90	16:25:16	Chi-X Europe	606248790613144000
50	950.90	16:25:19	Chi-X Europe	592175040168637000
508	950.90	16:25:33	London Stock Exchange	592175040168638000
332	950.90	16:25:33	London Stock Exchange	606248790613145000
48	950.90	16:25:33	London Stock Exchange	592175040168638000
158	950.90	16:25:43	London Stock Exchange	592175040168638000
519	951.00	16:25:44	London Stock Exchange	606248790613145000
460	951.00	16:25:44	London Stock Exchange	592175040168638000
317	951.00	16:25:44	London Stock Exchange	606248790613145000
538	951.00	16:25:48	BATS Europe	606248790613146000
443	951.00	16:25:50	BATS Europe	592175040168638000

317	951.00	16:25:52	BATS Europe	592175040168638000
1,405	950.90	16:25:54	Chi-X Europe	606248790613146000
1,378	950.90	16:25:54	London Stock Exchange	606248790613146000
1,444	950.90	16:25:54	London Stock Exchange	606248790613146000
80	950.90	16:25:54	London Stock Exchange	606248790613146000
703	950.90	16:25:54	London Stock Exchange	592175040168638000
481	950.90	16:25:57	Chi-X Europe	592175040168638000
724	950.90	16:25:57	London Stock Exchange	592175040168638000
458	950.90	16:25:57	London Stock Exchange	592175040168638000
459	950.90	16:25:57	Chi-X Europe	606248790613146000
265	950.90	16:25:57	Turquoise	606248790613146000
1,331	950.90	16:25:57	London Stock Exchange	606248790613146000
1,004	950.90	16:25:57	London Stock Exchange	592175040168638000
139	950.90	16:25:57	London Stock Exchange	606248790613146000
920	950.90	16:25:57	London Stock Exchange	606248790613146000
561	950.90	16:26:00	Chi-X Europe	592175040168639000
740	950.90	16:26:00	London Stock Exchange	592175040168639000
1,257	950.90	16:26:00	London Stock Exchange	592175040168639000
458	950.90	16:26:00	Chi-X Europe	606248790613146000
1,005	950.90	16:26:00	London Stock Exchange	606248790613146000
139	950.90	16:26:00	London Stock Exchange	606248790613146000
501	950.90	16:26:00	London Stock Exchange	606248790613146000
133	950.90	16:26:00	London Stock Exchange	592175040168639000
600	950.90	16:26:00	London Stock Exchange	592175040168639000
500	950.90	16:26:00	London Stock Exchange	592175040168639000

405	950.90	16:26:00	London Stock Exchange	592175040168639000
705	950.90	16:26:00	London Stock Exchange	606248790613146000
458	950.90	16:26:00	London Stock Exchange	606248790613146000
69	950.90	16:26:00	Chi-X Europe	592175040168639000
390	950.90	16:26:00	Chi-X Europe	592175040168639000
90	950.90	16:26:00	Chi-X Europe	606248790613146000
915	950.80	16:26:10	London Stock Exchange	592175040168639000
596	950.80	16:26:10	Turquoise	592175040168639000
463	950.80	16:26:10	Chi-X Europe	592175040168639000
367	950.80	16:26:10	Chi-X Europe	606248790613147000
171	950.80	16:26:10	Chi-X Europe	592175040168639000
340	950.80	16:26:10	Chi-X Europe	592175040168639000
370	950.80	16:26:10	London Stock Exchange	592175040168639000
3	950.80	16:26:10	Chi-X Europe	606248790613147000
500	950.80	16:26:10	Chi-X Europe	606248790613147000
76	950.80	16:26:10	London Stock Exchange	606248790613147000
172	950.80	16:26:10	BATS Europe	606248790613147000
600	950.80	16:26:10	London Stock Exchange	592175040168639000
512	950.80	16:26:16	London Stock Exchange	606248790613147000
507	950.80	16:26:16	Chi-X Europe	592175040168640000
317	950.80	16:26:16	Chi-X Europe	592175040168640000
772	950.80	16:26:16	London Stock Exchange	606248790613147000
175	950.80	16:26:16	BATS Europe	606248790613147000
316	950.80	16:26:16	BATS Europe	606248790613147000
1,102	950.70	16:26:35	London Stock Exchange	592175040168641000

508	950.70	16:26:35	Chi-X Europe	606248790613149000
517	950.60	16:26:49	London Stock Exchange	606248790613149000
632	950.70	16:28:11	Chi-X Europe	592175040168645000
971	950.70	16:28:11	London Stock Exchange	606248790613153000
885	950.70	16:28:11	London Stock Exchange	606248790613153000
254	950.70	16:28:11	London Stock Exchange	606248790613153000
330	950.70	16:28:11	London Stock Exchange	606248790613153000
624	950.70	16:28:11	London Stock Exchange	606248790613153000
358	950.70	16:28:11	BATS Europe	606248790613153000
416	950.70	16:28:11	Chi-X Europe	606248790613153000
449	950.70	16:28:11	Chi-X Europe	606248790613153000
604	950.70	16:28:11	Chi-X Europe	606248790613153000
600	950.70	16:28:11	London Stock Exchange	592175040168645000
455	950.70	16:28:11	London Stock Exchange	592175040168645000
192	950.70	16:28:11	BATS Europe	592175040168645000
300	950.70	16:28:11	BATS Europe	592175040168645000
844	950.70	16:28:11	London Stock Exchange	606248790613153000
156	950.70	16:28:11	London Stock Exchange	606248790613153000
452	950.70	16:28:11	London Stock Exchange	606248790613154000
96	950.70	16:28:11	London Stock Exchange	606248790613154000
76	950.70	16:28:11	Chi-X Europe	592175040168645000
500	950.70	16:28:11	Chi-X Europe	606248790613154000
49	950.70	16:28:11	Chi-X Europe	606248790613154000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

18 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	18 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	947.5000
Lowest price paid per share (pence):	947.5000
Volume weighted average price paid per share	947.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 205,455,596 of its ordinary shares in treasury and has 3,412,114,529 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		951.7796		50,092
Chi-X Europe		950.4069		248,485
Turquoise		950.4061		114,776
London Stock Exchange		950.2804		586,647

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
130	954.70	08:00:31	BATS Europe	606248436726704000
169	954.70	08:00:31	BATS Europe	592174686272514000
300	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:52	London Stock Exchange	592174686272514000
300	955.40	08:00:52	London Stock Exchange	592174686272514000
300	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:52	London Stock Exchange	592174686272514000
200	955.40	08:00:53	London Stock Exchange	592174686272514000
19	955.40	08:00:53	London Stock Exchange	592174686272514000
103	955.40	08:00:56	London Stock Exchange	606248436726704000
1,113	955.40	08:00:56	BATS Europe	606248436726704000
9	955.40	08:00:56	London Stock Exchange	606248436726704000
240	955.40	08:00:56	London Stock Exchange	606248436726704000
200	955.30	08:00:56	London Stock Exchange	592174686272514000
300	955.30	08:00:56	London Stock Exchange	592174686272514000
200	955.30	08:00:56	London Stock Exchange	592174686272514000
200	955.30	08:00:56	London Stock Exchange	592174686272514000
200	955.30	08:00:57	London Stock Exchange	592174686272514000
200	955.30	08:00:57	London Stock Exchange	592174686272514000
185	955.30	08:01:00	London Stock Exchange	592174686272514000
300	955.20	08:01:00	London Stock Exchange	606248436726704000
151	955.20	08:01:00	London Stock Exchange	606248436726704000
200	955.00	08:01:01	London Stock Exchange	606248436726704000

300	955.00	08:01:01	London Stock Exchange	606248436726704000
300	955.00	08:01:01	London Stock Exchange	606248436726704000
300	955.00	08:01:01	London Stock Exchange	606248436726704000
200	955.00	08:01:01	London Stock Exchange	606248436726704000
200	955.00	08:01:01	London Stock Exchange	606248436726704000
123	955.00	08:01:02	London Stock Exchange	606248436726704000
200	955.00	08:01:04	London Stock Exchange	592174686272515000
828	955.00	08:01:04	London Stock Exchange	592174686272515000
828	955.00	08:01:04	London Stock Exchange	606248436726704000
205	955.00	08:01:04	London Stock Exchange	606248436726704000
753	954.90	08:01:04	BATS Europe	592174686272515000
245	955.00	08:01:04	BATS Europe	606248436726704000
300	953.40	08:01:05	London Stock Exchange	606248436726704000
300	953.40	08:01:06	London Stock Exchange	606248436726704000
300	953.40	08:01:06	London Stock Exchange	606248436726704000
54	953.40	08:01:06	London Stock Exchange	606248436726704000
200	953.40	08:01:09	London Stock Exchange	592174686272515000
200	953.40	08:01:09	London Stock Exchange	592174686272515000
685	953.40	08:01:09	London Stock Exchange	592174686272515000
954	953.40	08:01:09	BATS Europe	592174686272515000
1,083	953.20	08:01:11	BATS Europe	592174686272515000
196	953.20	08:01:11	London Stock Exchange	592174686272515000
300	953.20	08:01:14	London Stock Exchange	592174686272515000
300	953.20	08:01:14	London Stock Exchange	592174686272515000
242	953.20	08:01:14	London Stock Exchange	592174686272515000
246	952.20	08:04:24	London Stock Exchange	592174686272517000
24	952.20	08:04:24	London Stock Exchange	592174686272517000
200	952.20	08:04:24	London Stock Exchange	592174686272517000
200	952.20	08:04:24	London Stock Exchange	592174686272517000
200	952.20	08:04:24	London Stock Exchange	592174686272517000
86	952.20	08:04:52	London Stock Exchange	592174686272518000

50	952.20	08:04:59	London Stock Exchange	592174686272518000
884	952.80	08:05:20	London Stock Exchange	606248436726707000
545	952.80	08:05:20	London Stock Exchange	606248436726707000
1,018	952.70	08:05:48	BATS Europe	606248436726708000
364	953.20	08:06:09	BATS Europe	606248436726708000
543	953.20	08:06:17	BATS Europe	606248436726708000
462	954.40	08:06:42	BATS Europe	592174686272519000
748	954.40	08:06:42	London Stock Exchange	592174686272519000
256	954.40	08:06:42	BATS Europe	606248436726708000
1,114	954.40	08:06:42	London Stock Exchange	606248436726708000
1,114	954.40	08:06:44	London Stock Exchange	592174686272519000
748	954.40	08:06:44	London Stock Exchange	606248436726708000
967	954.20	08:06:56	London Stock Exchange	592174686272519000
330	954.00	08:08:04	Turquoise	592174686272520000
465	954.00	08:08:04	London Stock Exchange	606248436726709000
489	954.00	08:08:04	London Stock Exchange	606248436726709000
111	954.00	08:08:04	London Stock Exchange	606248436726709000
843	954.00	08:08:04	London Stock Exchange	606248436726709000
955	954.00	08:08:04	BATS Europe	606248436726709000
956	954.00	08:08:04	BATS Europe	606248436726709000
987	954.00	08:08:04	London Stock Exchange	606248436726709000
734	953.90	08:08:04	Turquoise	606248436726709000
1,551	953.80	08:08:05	London Stock Exchange	592174686272520000
1,374	953.80	08:08:05	London Stock Exchange	606248436726709000
428	953.80	08:08:05	London Stock Exchange	592174686272520000
614	953.80	08:08:07	BATS Europe	592174686272520000
840	953.80	08:08:07	London Stock Exchange	592174686272520000
326	953.80	08:08:07	BATS Europe	592174686272520000
780	953.80	08:08:07	London Stock Exchange	606248436726709000
476	953.80	08:08:07	London Stock Exchange	606248436726709000
371	953.70	08:08:07	London Stock Exchange	606248436726709000
221	953.70	08:08:07	London Stock Exchange	606248436726709000
344	953.70	08:08:07	London Stock Exchange	606248436726709000

600	953.60	08:08:07	London Stock Exchange	592174686272520000
153	953.70	08:08:07	London Stock Exchange	592174686272520000
73	953.60	08:08:07	London Stock Exchange	606248436726709000
973	953.20	08:08:08	London Stock Exchange	592174686272520000
47	953.20	08:08:08	London Stock Exchange	592174686272520000
327	953.20	08:08:08	Turquoise	592174686272520000
263	953.20	08:08:08	BATS Europe	606248436726709000
317	953.20	08:08:08	BATS Europe	606248436726709000
196	953.20	08:08:08	BATS Europe	606248436726709000
324	953.00	08:08:09	BATS Europe	592174686272520000
84	954.30	08:10:24	BATS Europe	606248436726710000
540	954.30	08:10:24	BATS Europe	606248436726710000
332	954.30	08:10:24	BATS Europe	606248436726710000
212	954.10	08:10:26	BATS Europe	606248436726710000
284	954.10	08:10:41	BATS Europe	592174686272522000
213	954.10	08:10:41	London Stock Exchange	592174686272522000
300	954.10	08:10:41	BATS Europe	606248436726711000
416	954.10	08:10:41	Turquoise	606248436726711000
316	954.10	08:10:41	BATS Europe	592174686272522000
356	954.10	08:10:41	Chi-X Europe	592174686272522000
742	954.10	08:10:41	London Stock Exchange	592174686272522000
954	954.10	08:10:41	London Stock Exchange	606248436726711000
26	954.10	08:10:41	Turquoise	606248436726711000
956	954.00	08:10:41	London Stock Exchange	606248436726711000
256	953.40	08:11:09	London Stock Exchange	606248436726711000
389	953.40	08:11:09	Turquoise	606248436726711000
462	953.40	08:11:09	London Stock Exchange	606248436726711000
566	953.40	08:11:09	BATS Europe	606248436726711000
300	953.40	08:11:09	London Stock Exchange	606248436726711000
302	953.30	08:11:19	BATS Europe	592174686272522000
189	953.30	08:11:26	BATS Europe	592174686272522000
74	953.30	08:11:50	BATS Europe	592174686272523000
197	953.30	08:11:50	BATS Europe	592174686272523000
1,007	953.30	08:11:52	London Stock Exchange	592174686272523000
525	953.30	08:11:52	London Stock Exchange	592174686272523000
797	953.30	08:11:52	BATS Europe	592174686272523000
445	953.30	08:11:52	BATS Europe	592174686272523000

430	953.20	08:11:52	London Stock Exchange	592174686272523000
377	953.20	08:11:52	BATS Europe	606248436726711000
938	953.10	08:11:58	London Stock Exchange	606248436726711000
170	953.00	08:11:58	London Stock Exchange	592174686272523000
237	953.00	08:12:03	London Stock Exchange	592174686272523000
352	952.80	08:12:16	London Stock Exchange	592174686272523000
847	952.80	08:12:16	London Stock Exchange	592174686272523000
352	952.70	08:12:23	BATS Europe	606248436726712000
100	952.70	08:12:23	BATS Europe	606248436726712000
1,124	952.90	08:13:13	London Stock Exchange	606248436726712000
135	952.90	08:13:14	London Stock Exchange	592174686272524000
435	952.80	08:13:25	BATS Europe	592174686272524000
955	952.60	08:14:00	London Stock Exchange	592174686272524000
1,055	952.40	08:14:10	London Stock Exchange	592174686272524000
152	952.40	08:14:10	London Stock Exchange	592174686272524000
399	952.30	08:14:10	London Stock Exchange	606248436726712000
30	952.30	08:14:11	London Stock Exchange	592174686272524000
1,118	952.10	08:14:14	London Stock Exchange	606248436726712000
413	952.00	08:14:21	London Stock Exchange	592174686272524000
144	951.90	08:14:24	London Stock Exchange	606248436726712000
181	951.90	08:14:31	London Stock Exchange	606248436726713000
872	951.90	08:14:38	London Stock Exchange	606248436726713000
284	951.80	08:14:40	BATS Europe	606248436726713000
55	951.80	08:14:40	BATS Europe	606248436726713000
1,404	953.70	08:16:49	London Stock Exchange	592174686272526000
21	953.90	08:17:15	BATS Europe	592174686272526000
99	953.90	08:17:15	BATS Europe	592174686272526000
92	953.90	08:17:15	BATS Europe	592174686272526000
73	953.90	08:17:15	BATS Europe	592174686272526000
165	953.90	08:17:15	BATS Europe	592174686272526000
21	953.90	08:17:15	BATS Europe	592174686272526000
483	953.90	08:17:15	Chi-X Europe	606248436726714000
965	954.70	08:18:10	London Stock Exchange	606248436726714000
963	954.50	08:18:11	London Stock Exchange	606248436726714000

31		954.40	08:18:35	BATS Europe	592174686272526000
86		954.40	08:18:35	BATS Europe	592174686272526000
80		954.40	08:18:35	BATS Europe	592174686272526000
301		954.40	08:18:35	BATS Europe	592174686272526000
609		954.30	08:18:35	Chi-X Europe	592174686272526000
357		954.30	08:18:35	BATS Europe	592174686272526000
547		954.40	08:18:35	Chi-X Europe	606248436726715000
386		954.40	08:18:35	BATS Europe	606248436726715000
786		954.40	08:18:35	London Stock Exchange	606248436726715000
527		954.40	08:18:35	London Stock Exchange	606248436726715000
500		954.40	08:18:35	Chi-X Europe	606248436726715000
225		954.40	08:18:35	London Stock Exchange	606248436726715000
97		954.30	08:19:55	BATS Europe	606248436726715000
120		954.30	08:19:55	BATS Europe	606248436726715000
954		954.30	08:19:55	London Stock Exchange	606248436726715000
61		954.30	08:19:55	BATS Europe	606248436726715000
146		954.30	08:19:55	BATS Europe	606248436726715000
531		954.30	08:19:55	Turquoise	606248436726715000
462		954.20	08:20:09	London Stock Exchange	592174686272527000
812		954.20	08:20:09	London Stock Exchange	592174686272527000
435		954.20	08:20:09	London Stock Exchange	592174686272527000
508		954.20	08:20:09	Chi-X Europe	592174686272527000
46		954.20	08:20:09	London Stock Exchange	592174686272527000
644		954.20	08:20:09	BATS Europe	606248436726715000
522		954.10	08:20:09	London Stock Exchange	592174686272527000
169	��	954.10	08:20:09	Chi-X Europe	606248436726715000
300		954.10	08:20:09	Chi-X Europe	606248436726715000
77		954.10	08:20:09	London Stock Exchange	606248436726715000
399		954.10	08:20:10	Chi-X Europe	592174686272527000
294		954.10	08:20:10	BATS Europe	592174686272527000
72		954.10	08:20:10	Chi-X Europe	606248436726715000
462		954.60	08:21:40	London Stock Exchange	592174686272528000
492		954.60	08:21:40	London Stock Exchange	592174686272528000
60		954.30	08:21:46	BATS Europe	592174686272528000
61		954.30	08:21:46	BATS Europe	592174686272528000
48		954.30	08:21:46	BATS Europe	592174686272528000
91		954.30	08:21:49	BATS Europe	592174686272528000
178		954.30	08:21:49	BATS Europe	592174686272528000

603	954.30	08:21:49	Chi-X Europe	606248436726716000
930	954.10	08:21:49	London Stock Exchange	606248436726716000
319	954.10	08:21:49	BATS Europe	592174686272528000
313	954.10	08:22:00	Chi-X Europe	592174686272528000
413	954.10	08:22:00	London Stock Exchange	606248436726716000
642	954.10	08:22:00	BATS Europe	606248436726716000
777	954.10	08:22:05	London Stock Exchange	606248436726716000
154	954.10	08:22:05	BATS Europe	606248436726716000
481	954.00	08:22:05	Chi-X Europe	606248436726716000
462	954.00	08:22:05	London Stock Exchange	592174686272528000
35	954.00	08:22:05	London Stock Exchange	592174686272528000
369	954.30	08:25:00	London Stock Exchange	592174686272530000
225	954.30	08:25:00	London Stock Exchange	592174686272530000
954	954.30	08:25:00	London Stock Exchange	592174686272530000
426	954.30	08:25:00	Chi-X Europe	592174686272530000
400	954.30	08:25:00	Turquoise	592174686272530000
528	954.30	08:25:00	BATS Europe	592174686272530000
150	954.30	08:25:00	Turquoise	592174686272530000
361	954.30	08:25:00	Chi-X Europe	606248436726718000
404	954.30	08:25:00	Chi-X Europe	606248436726718000
462	954.00	08:25:00	London Stock Exchange	606248436726718000
62	954.00	08:25:00	BATS Europe	606248436726718000
249	954.00	08:25:00	BATS Europe	606248436726718000
682	954.00	08:25:00	London Stock Exchange	606248436726718000
497	954.00	08:25:00	Chi-X Europe	606248436726718000
341	954.00	08:25:00	BATS Europe	606248436726718000
287	953.60	08:25:50	London Stock Exchange	592174686272531000
912	953.60	08:25:50	London Stock Exchange	592174686272531000
989	953.60	08:25:50	London Stock Exchange	606248436726718000
214	953.60	08:25:50	BATS Europe	592174686272531000
462	953.50	08:26:11	London Stock Exchange	606248436726718000
580	953.50	08:26:11	London Stock Exchange	606248436726718000
430	953.50	08:26:11	Chi-X Europe	606248436726718000
462	953.40	08:26:26	London Stock Exchange	592174686272531000
496	953.40	08:26:26	London Stock Exchange	592174686272531000
460	953.40	08:26:26	London Stock Exchange	592174686272531000

743	953.00	08:27:51	London Stock Exchange	592174686272532000
342	953.00	08:27:51	Chi-X Europe	592174686272532000
600	953.00	08:27:51	London Stock Exchange	606248436726719000
444	953.00	08:27:51	London Stock Exchange	606248436726719000
17	952.90	08:27:51	London Stock Exchange	592174686272532000
305	952.90	08:27:51	London Stock Exchange	592174686272532000
366	952.90	08:27:51	Chi-X Europe	592174686272532000
441	953.10	08:29:17	Chi-X Europe	592174686272533000
102	953.10	08:29:17	BATS Europe	606248436726720000
1,131	953.10	08:29:17	London Stock Exchange	606248436726720000
383	953.10	08:29:17	BATS Europe	606248436726720000
364	953.00	08:29:17	Chi-X Europe	606248436726720000
155	953.10	08:29:17	London Stock Exchange	592174686272533000
80	952.60	08:29:29	BATS Europe	592174686272533000
109	952.60	08:29:45	BATS Europe	592174686272533000
294	952.60	08:29:45	Chi-X Europe	606248436726721000
208	952.60	08:29:45	BATS Europe	592174686272533000
103	952.60	08:29:45	Chi-X Europe	606248436726721000
173	952.60	08:29:45	Chi-X Europe	606248436726721000
345	952.50	08:29:45	Chi-X Europe	592174686272533000
8	952.50	08:29:45	Chi-X Europe	592174686272533000
994	952.40	08:29:53	London Stock Exchange	592174686272533000
62	952.30	08:29:57	London Stock Exchange	606248436726721000
48	952.30	08:29:57	London Stock Exchange	606248436726721000
212	952.30	08:29:57	London Stock Exchange	606248436726721000
162	952.00	08:30:29	London Stock Exchange	592174686272533000
451	952.00	08:30:29	BATS Europe	592174686272533000
300	952.00	08:30:29	London Stock Exchange	592174686272533000
165	952.00	08:30:29	London Stock Exchange	592174686272533000
300	952.00	08:30:29	Chi-X Europe	592174686272533000
474	952.00	08:30:29	London Stock Exchange	592174686272533000
23	952.00	08:30:29	Chi-X Europe	592174686272533000
330	951.90	08:30:37	Chi-X Europe	592174686272533000
337	952.80	08:31:35	London Stock Exchange	592174686272534000
941	952.80	08:31:35	London Stock Exchange	592174686272534000

259	952.70	08:32:19	Chi-X Europe	606248436726722000
209	952.70	08:32:19	Chi-X Europe	606248436726722000
353	952.70	08:32:19	BATS Europe	606248436726722000
10	952.70	08:32:21	BATS Europe	592174686272534000
636	952.70	08:32:49	London Stock Exchange	592174686272534000
68	952.70	08:32:49	BATS Europe	592174686272534000
318	952.70	08:32:49	Chi-X Europe	592174686272534000
420	952.60	08:32:49	Chi-X Europe	592174686272534000
123	952.50	08:32:54	London Stock Exchange	606248436726722000
96	952.50	08:32:54	London Stock Exchange	606248436726722000
880	952.50	08:32:54	London Stock Exchange	606248436726722000
176	952.50	08:32:54	London Stock Exchange	606248436726722000
378	952.40	08:33:08	London Stock Exchange	592174686272535000
481	952.40	08:34:04	London Stock Exchange	592174686272535000
440	952.40	08:34:04	London Stock Exchange	592174686272535000
839	952.40	08:34:04	London Stock Exchange	592174686272535000
487	952.40	08:34:04	BATS Europe	592174686272535000
250	952.40	08:34:04	Chi-X Europe	606248436726722000
360	952.40	08:34:04	Chi-X Europe	606248436726722000
300	952.30	08:34:04	London Stock Exchange	606248436726722000
114	952.30	08:34:04	London Stock Exchange	606248436726722000
345	951.80	08:34:51	BATS Europe	592174686272535000
46	951.80	08:34:51	BATS Europe	592174686272535000
30	951.80	08:34:51	Chi-X Europe	606248436726723000
400	951.80	08:34:51	Chi-X Europe	606248436726723000
311	951.80	08:34:51	Chi-X Europe	606248436726723000
1,047	951.70	08:35:12	London Stock Exchange	606248436726723000
360	951.70	08:35:12	Chi-X Europe	606248436726723000
341	951.60	08:35:14	London Stock Exchange	592174686272536000
193	952.10	08:35:52	London Stock Exchange	606248436726723000
1,015	952.10	08:35:52	London Stock Exchange	606248436726723000
462	952.90	08:38:01	London Stock Exchange	592174686272537000
803	952.90	08:38:01	London Stock Exchange	592174686272537000
1,275	952.90	08:38:01	London Stock Exchange	606248436726724000
358	952.80	08:38:03	Chi-X Europe	592174686272537000

575	952.80	08:38:03	London Stock Exchange	592174686272537000
1,391	952.70	08:38:41	London Stock Exchange	592174686272538000
1,319	952.70	08:38:41	London Stock Exchange	592174686272538000
74	952.70	08:38:41	BATS Europe	606248436726725000
65	952.10	08:40:11	London Stock Exchange	592174686272538000
557	952.10	08:40:11	London Stock Exchange	592174686272538000
306	952.10	08:40:11	Chi-X Europe	592174686272538000
366	952.10	08:40:11	Turquoise	606248436726725000
148	952.10	08:40:11	London Stock Exchange	592174686272538000
202	952.10	08:40:15	London Stock Exchange	592174686272538000
341	952.00	08:40:15	London Stock Exchange	592174686272538000
325	952.10	08:40:15	Turquoise	592174686272538000
320	952.00	08:40:15	Chi-X Europe	606248436726725000
345	951.70	08:41:27	Chi-X Europe	592174686272539000
445	951.70	08:41:27	London Stock Exchange	606248436726726000
115	951.70	08:41:31	London Stock Exchange	606248436726726000
84	951.70	08:41:34	London Stock Exchange	606248436726726000
12	951.70	08:41:34	London Stock Exchange	606248436726726000
92	952.20	08:42:08	Chi-X Europe	592174686272539000
300	952.20	08:42:09	Chi-X Europe	592174686272539000
66	952.60	08:43:06	London Stock Exchange	592174686272540000
1,061	952.60	08:43:06	London Stock Exchange	606248436726727000
629	952.60	08:43:06	London Stock Exchange	592174686272540000
147	952.60	08:43:06	Chi-X Europe	592174686272540000
318	952.60	08:43:06	Chi-X Europe	592174686272540000
329	952.50	08:43:06	London Stock Exchange	592174686272540000
424	952.60	08:43:06	Chi-X Europe	606248436726727000
48	952.50	08:43:06	London Stock Exchange	592174686272540000
163	952.50	08:43:06	London Stock Exchange	606248436726727000
815	952.50	08:43:06	London Stock Exchange	606248436726727000
190	952.50	08:43:06	BATS Europe	592174686272540000
50	952.40	08:43:06	Chi-X Europe	592174686272540000
100	952.40	08:43:06	London Stock Exchange	606248436726727000
345	952.40	08:43:06	London Stock Exchange	606248436726727000

278	952.50	08:43:06	London Stock Exchange	606248436726727000
102	952.50	08:43:06	London Stock Exchange	606248436726727000
159	952.50	08:43:06	London Stock Exchange	606248436726727000
26	952.50	08:43:06	BATS Europe	606248436726727000
213	952.50	08:43:06	BATS Europe	606248436726727000
67	952.50	08:43:06	London Stock Exchange	606248436726727000
420	952.50	08:43:06	London Stock Exchange	606248436726727000
582	952.20	08:43:20	Chi-X Europe	592174686272540000
630	952.40	08:45:14	London Stock Exchange	606248436726728000
378	952.40	08:45:14	Chi-X Europe	606248436726728000
401	952.40	08:47:38	Turquoise	592174686272542000
462	952.40	08:47:38	Chi-X Europe	606248436726729000
459	952.40	08:47:38	Chi-X Europe	606248436726729000
34	952.40	08:47:38	Chi-X Europe	606248436726729000
507	952.40	08:47:38	Chi-X Europe	606248436726729000
46	952.40	08:47:38	Chi-X Europe	606248436726729000
128	952.30	08:47:42	London Stock Exchange	592174686272542000
915	952.30	08:47:42	London Stock Exchange	592174686272542000
165	952.30	08:47:42	Turquoise	592174686272542000
177	952.30	08:47:42	Turquoise	592174686272542000
196	952.30	08:47:42	London Stock Exchange	592174686272542000
358	952.30	08:47:42	London Stock Exchange	592174686272542000
596	952.30	08:47:42	Chi-X Europe	606248436726729000
353	952.20	08:47:42	London Stock Exchange	606248436726729000
111	952.20	08:47:44	London Stock Exchange	592174686272542000
462	952.20	08:47:44	London Stock Exchange	592174686272542000
253	952.20	08:47:49	London Stock Exchange	592174686272542000
253	952.20	08:47:49	Chi-X Europe	592174686272542000
7	952.20	08:47:50	London Stock Exchange	592174686272542000
61	952.20	08:48:07	Chi-X Europe	592174686272542000
118	952.20	08:48:24	Chi-X Europe	592174686272543000
70	952.20	08:48:24	Chi-X Europe	606248436726729000
844	952.20	08:48:27	Chi-X Europe	606248436726729000
268	952.60	08:51:09	Chi-X Europe	592174686272544000
388	952.60	08:51:09	London Stock Exchange	606248436726730000
6	952.60	08:51:09	London Stock Exchange	606248436726730000

182	952.60	08:51:09	London Stock Exchange	606248436726730000
124	952.60	08:51:09	London Stock Exchange	592174686272544000
462	952.50	08:51:48	London Stock Exchange	606248436726731000
956	952.50	08:51:48	Chi-X Europe	592174686272544000
200	952.50	08:51:48	London Stock Exchange	606248436726731000
346	952.50	08:51:48	Chi-X Europe	606248436726731000
988	952.40	08:51:54	London Stock Exchange	606248436726731000
359	952.40	08:51:54	Chi-X Europe	606248436726731000
860	952.30	08:52:53	London Stock Exchange	592174686272545000
280	952.30	08:52:53	London Stock Exchange	592174686272545000
448	952.30	08:52:53	Chi-X Europe	592174686272545000
54	952.30	08:52:53	Chi-X Europe	592174686272545000
452	952.30	08:52:53	London Stock Exchange	606248436726731000
307	952.30	08:52:53	BATS Europe	592174686272545000
438	952.10	08:53:04	Chi-X Europe	592174686272545000
370	952.10	08:53:04	London Stock Exchange	606248436726731000
248	952.10	08:53:04	London Stock Exchange	606248436726731000
146	952.10	08:53:04	London Stock Exchange	606248436726731000
416	952.80	08:54:21	Chi-X Europe	592174686272545000
140	952.80	08:54:21	London Stock Exchange	592174686272545000
600	952.80	08:54:21	London Stock Exchange	592174686272545000
73	952.80	08:54:21	London Stock Exchange	592174686272545000
396	952.80	08:54:21	Chi-X Europe	606248436726732000
855	952.80	08:54:21	London Stock Exchange	606248436726732000
144	952.80	08:54:21	Chi-X Europe	606248436726732000
735	952.70	08:54:32	London Stock Exchange	592174686272546000
14	952.70	08:54:32	Chi-X Europe	592174686272546000
447	952.70	08:54:32	Chi-X Europe	592174686272546000
441	952.70	08:54:32	London Stock Exchange	606248436726732000
444	952.70	08:54:32	London Stock Exchange	606248436726732000
246	952.70	08:54:32	London Stock Exchange	606248436726732000
375	952.70	08:54:32	Chi-X Europe	606248436726732000
204	952.70	08:54:32	BATS Europe	606248436726732000
126	952.50	08:55:09	London Stock Exchange	606248436726732000

536	952.50	08:55:09	London Stock Exchange	606248436726732000
235	952.50	08:55:09	London Stock Exchange	606248436726732000
381	952.50	08:55:09	Chi-X Europe	606248436726732000
733	952.90	08:56:39	London Stock Exchange	592174686272546000
142	952.90	08:56:39	London Stock Exchange	592174686272546000
23	952.90	08:56:39	Chi-X Europe	606248436726733000
373	952.90	08:56:39	Chi-X Europe	606248436726733000
45	952.90	08:56:39	Chi-X Europe	606248436726733000
285	952.90	08:56:39	London Stock Exchange	606248436726733000
56	952.90	08:56:39	London Stock Exchange	592174686272546000
46	952.90	08:56:41	London Stock Exchange	592174686272546000
778	952.70	08:58:56	London Stock Exchange	592174686272547000
536	952.70	08:58:56	London Stock Exchange	592174686272547000
438	952.70	08:58:56	Chi-X Europe	592174686272547000
418	952.70	08:58:56	Chi-X Europe	606248436726734000
462	952.50	08:59:11	London Stock Exchange	592174686272547000
491	952.50	08:59:11	London Stock Exchange	592174686272547000
416	952.50	08:59:11	Chi-X Europe	606248436726734000
460	952.60	09:05:18	London Stock Exchange	606248436726737000
69	952.60	09:05:18	London Stock Exchange	606248436726737000
425	952.60	09:05:41	Chi-X Europe	592174686272551000
358	952.50	09:06:06	Chi-X Europe	592174686272551000
81	952.50	09:06:06	Chi-X Europe	592174686272551000
298	952.50	09:06:06	Chi-X Europe	592174686272551000
954	952.50	09:06:06	Chi-X Europe	592174686272551000
580	952.50	09:06:06	London Stock Exchange	592174686272551000
374	952.50	09:06:06	Chi-X Europe	592174686272551000
322	952.50	09:06:06	BATS Europe	592174686272551000
575	952.50	09:06:06	London Stock Exchange	592174686272551000
362	952.50	09:06:06	Turquoise	606248436726737000
596	952.50	09:06:06	London Stock Exchange	606248436726737000
592	952.50	09:06:06	Chi-X Europe	606248436726737000
632	952.50	09:06:06	Chi-X Europe	606248436726737000
865	952.40	09:06:08	London Stock Exchange	592174686272551000
500	952.40	09:06:08	Turquoise	592174686272551000
881	952.40	09:06:08	Chi-X Europe	592174686272551000

430	952.40	09:06:08	��	Chi-X Europe	592174686272551000
757	952.40	09:06:08		London Stock Exchange	606248436726737000
598	952.40	09:06:08		Chi-X Europe	606248436726737000
488	952.40	09:06:08		Chi-X Europe	606248436726737000
593	952.30	09:06:12		London Stock Exchange	592174686272551000
42	952.30	09:06:12		London Stock Exchange	592174686272551000
320	952.30	09:06:12		London Stock Exchange	592174686272551000
79	952.30	09:06:12		Chi-X Europe	592174686272551000
581	952.30	09:06:12		Chi-X Europe	592174686272551000
33	952.30	09:06:12		Chi-X Europe	606248436726737000
328	952.30	09:06:12		Chi-X Europe	606248436726737000
506	952.20	09:06:45		Turquoise	592174686272551000
651	952.20	09:06:45		London Stock Exchange	592174686272551000
577	952.20	09:06:45		Chi-X Europe	592174686272551000
412	952.20	09:06:45		Chi-X Europe	592174686272551000
330	952.20	09:06:45		Chi-X Europe	606248436726737000
594	952.20	09:06:45		London Stock Exchange	606248436726737000
341	952.00	09:06:46		London Stock Exchange	606248436726737000
1,133	952.00	09:06:46		London Stock Exchange	606248436726737000
360	951.80	09:06:47		London Stock Exchange	592174686272551000
114	951.60	09:07:13		London Stock Exchange	606248436726738000
168	951.60	09:07:13		London Stock Exchange	606248436726738000
57	951.60	09:07:13		London Stock Exchange	606248436726738000
408	951.60	09:07:14		London Stock Exchange	606248436726738000
354	951.60	09:07:14		Chi-X Europe	606248436726738000
59	951.60	09:07:14		Chi-X Europe	606248436726738000
49	951.60	09:07:14		London Stock Exchange	606248436726738000
462	951.50	09:08:47		Chi-X Europe	606248436726738000
555	951.50	09:08:47		Chi-X Europe	606248436726738000
110	951.40	09:08:47		Chi-X Europe	592174686272552000
258	951.40	09:08:50		Chi-X Europe	592174686272552000
335	951.90	09:11:35		Chi-X Europe	606248436726740000
274	951.90	09:11:35		London Stock Exchange	606248436726740000
345	951.90	09:11:35		London Stock Exchange	606248436726740000
345	951.90	09:11:36		Chi-X Europe	592174686272554000
494	951.90	09:11:36		Chi-X Europe	592174686272554000

145	951.90	09:11:36	Turquoise	606248436726740000
543	951.80	09:11:38	London Stock Exchange	592174686272554000
414	951.80	09:11:38	Chi-X Europe	606248436726740000
597	951.80	09:12:53	Chi-X Europe	606248436726740000
357	951.80	09:13:36	Chi-X Europe	592174686272555000
59	951.70	09:13:36	London Stock Exchange	592174686272555000
489	951.70	09:13:36	London Stock Exchange	592174686272555000
397	951.70	09:13:36	London Stock Exchange	592174686272555000
9	951.70	09:13:36	London Stock Exchange	592174686272555000
625	951.90	09:17:32	Chi-X Europe	592174686272557000
329	951.90	09:17:32	Turquoise	606248436726742000
532	951.80	09:17:32	London Stock Exchange	592174686272557000
14	951.80	09:17:32	London Stock Exchange	592174686272557000
409	951.80	09:17:32	Chi-X Europe	592174686272557000
145	951.70	09:17:33	Turquoise	592174686272557000
176	951.70	09:17:33	Turquoise	592174686272557000
378	951.70	09:17:33	Chi-X Europe	592174686272557000
79	951.70	09:17:33	Chi-X Europe	592174686272557000
554	951.70	09:17:33	Chi-X Europe	592174686272557000
260	951.70	09:17:33	London Stock Exchange	606248436726743000
316	951.70	09:17:33	London Stock Exchange	606248436726743000
462	951.60	09:18:05	London Stock Exchange	606248436726743000
93	951.60	09:18:34	Chi-X Europe	592174686272557000
92	951.60	09:18:34	London Stock Exchange	592174686272557000
454	951.60	09:18:34	Chi-X Europe	592174686272557000
555	951.60	09:18:34	Chi-X Europe	606248436726743000
761	951.60	09:18:34	London Stock Exchange	606248436726743000
307	951.60	09:18:34	London Stock Exchange	592174686272557000
193	951.60	09:18:34	London Stock Exchange	606248436726743000
285	951.60	09:18:34	London Stock Exchange	606248436726743000
485	951.60	09:18:34	Chi-X Europe	606248436726743000
78	952.40	09:20:05	Chi-X Europe	592174686272558000
913	952.40	09:21:03	Chi-X Europe	592174686272559000
414	952.30	09:21:34	Chi-X Europe	592174686272559000
147	952.30	09:21:34	Chi-X Europe	592174686272559000
393	952.30	09:21:34	Turquoise	592174686272559000
467	952.20	09:22:30	Chi-X Europe	592174686272559000

490	952.20	09:22:30	London Stock Exchange	592174686272559000
534	952.20	09:22:30	London Stock Exchange	592174686272559000
202	952.20	09:22:30	Chi-X Europe	606248436726745000
681	952.20	09:22:30	Chi-X Europe	606248436726745000
136	952.20	09:22:30	Chi-X Europe	606248436726745000
420	952.20	09:22:30	Chi-X Europe	606248436726745000
448	952.10	09:22:30	London Stock Exchange	592174686272559000
14	952.10	09:22:30	London Stock Exchange	606248436726745000
75	952.60	09:23:12	London Stock Exchange	606248436726745000
473	952.60	09:23:12	London Stock Exchange	606248436726745000
38	952.60	09:23:12	Chi-X Europe	606248436726745000
382	952.60	09:23:12	Chi-X Europe	606248436726745000
160	952.60	09:23:12	London Stock Exchange	606248436726745000
413	952.60	09:23:12	London Stock Exchange	606248436726745000
300	952.30	09:24:28	Chi-X Europe	606248436726745000
400	952.30	09:24:28	BATS Europe	592174686272560000
254	952.30	09:24:28	BATS Europe	592174686272560000
14	952.60	09:25:55	Chi-X Europe	592174686272561000
573	952.60	09:25:55	Chi-X Europe	592174686272561000
367	952.60	09:25:55	Turquoise	606248436726746000
553	952.40	09:26:15	London Stock Exchange	592174686272561000
510	952.40	09:26:15	Chi-X Europe	592174686272561000
462	952.40	09:26:52	Chi-X Europe	592174686272561000
600	952.40	09:26:52	Chi-X Europe	592174686272561000
622	952.20	09:26:52	London Stock Exchange	592174686272561000
542	952.20	09:26:52	London Stock Exchange	592174686272561000
332	952.20	09:26:52	Chi-X Europe	592174686272561000
361	952.20	09:26:52	Turquoise	592174686272561000
593	952.20	09:26:52	Chi-X Europe	606248436726746000
412	952.20	09:26:52	Chi-X Europe	606248436726746000
394	952.10	09:26:53	Turquoise	606248436726746000
600	952.10	09:26:53	London Stock Exchange	606248436726746000
112	952.10	09:26:53	London Stock Exchange	606248436726746000
550	952.10	09:26:53	London Stock Exchange	606248436726746000
400	952.10	09:26:53	Turquoise	592174686272561000
181	952.10	09:26:53	London Stock Exchange	592174686272561000
469	952.10	09:26:53	London Stock Exchange	592174686272561000

587	952.10	09:26:53	Chi-X Europe	606248436726746000
161	952.10	09:26:53	Chi-X Europe	592174686272561000
260	952.10	09:26:53	London Stock Exchange	592174686272561000
7	952.10	09:26:53	London Stock Exchange	606248436726746000
300	952.10	09:26:53	London Stock Exchange	606248436726746000
119	952.10	09:26:53	London Stock Exchange	606248436726746000
6	952.00	09:28:17	London Stock Exchange	592174686272562000
509	952.00	09:28:19	London Stock Exchange	592174686272562000
499	952.00	09:28:19	London Stock Exchange	592174686272562000
664	952.00	09:28:19	London Stock Exchange	592174686272562000
452	952.00	09:28:19	London Stock Exchange	592174686272562000
456	952.00	09:28:19	Chi-X Europe	592174686272562000
139	952.00	09:28:19	Chi-X Europe	592174686272562000
143	951.90	09:28:19	BATS Europe	592174686272562000
540	951.80	09:30:08	London Stock Exchange	606248436726748000
262	951.80	09:30:08	London Stock Exchange	606248436726748000
439	951.80	09:30:08	Turquoise	592174686272563000
418	951.80	09:30:08	Chi-X Europe	606248436726748000
11	951.80	09:30:08	Chi-X Europe	606248436726748000
510	951.80	09:30:08	Chi-X Europe	606248436726748000
185	951.80	09:30:08	Chi-X Europe	606248436726748000
390	951.70	09:30:18	Turquoise	592174686272563000
170	951.70	09:30:18	Chi-X Europe	592174686272563000
600	951.70	09:30:18	London Stock Exchange	606248436726748000
354	951.70	09:30:18	London Stock Exchange	606248436726748000
501	951.70	09:30:18	Chi-X Europe	592174686272563000
954	951.90	09:33:41	London Stock Exchange	592174686272564000
5	951.80	09:33:47	London Stock Exchange	592174686272564000
487	951.80	09:33:47	London Stock Exchange	592174686272564000
473	951.80	09:33:47	Turquoise	592174686272564000
462	951.80	09:33:47	Chi-X Europe	592174686272564000
420	951.80	09:33:47	Turquoise	606248436726749000
481	951.80	09:33:47	Chi-X Europe	606248436726749000
534	951.80	09:33:47	Chi-X Europe	606248436726749000
386	951.70	09:35:57	London Stock Exchange	606248436726750000

15	951.70	09:36:05	Chi-X Europe	606248436726750000
10	951.70	09:36:09	Chi-X Europe	606248436726750000
397	951.70	09:36:09	Turquoise	606248436726750000
143	951.70	09:36:24	Chi-X Europe	592174686272565000
146	951.70	09:36:24	London Stock Exchange	606248436726750000
28	951.70	09:36:24	Turquoise	606248436726750000
397	951.70	09:36:24	Chi-X Europe	606248436726750000
393	951.70	09:36:24	Chi-X Europe	592174686272565000
954	951.60	09:36:27	London Stock Exchange	592174686272566000
441	951.60	09:37:43	Turquoise	592174686272566000
565	951.60	09:38:08	Turquoise	592174686272567000
462	951.60	09:40:27	Turquoise	592174686272568000
499	951.60	09:40:27	London Stock Exchange	606248436726752000
491	951.60	09:40:27	Chi-X Europe	592174686272568000
455	951.60	09:40:27	Chi-X Europe	606248436726752000
1	951.60	09:40:27	Chi-X Europe	592174686272568000
462	951.50	09:41:09	London Stock Exchange	606248436726753000
449	951.50	09:41:09	Turquoise	592174686272568000
270	951.50	09:41:09	Chi-X Europe	592174686272568000
229	951.50	09:41:09	Chi-X Europe	592174686272568000
478	951.50	09:41:09	Chi-X Europe	592174686272568000
181	951.50	09:41:09	Chi-X Europe	592174686272568000
435	951.50	09:41:09	Chi-X Europe	592174686272568000
316	951.50	09:41:09	Chi-X Europe	592174686272568000
189	951.50	09:41:09	Chi-X Europe	592174686272568000
476	951.50	09:41:09	London Stock Exchange	606248436726753000
8	951.50	09:41:09	London Stock Exchange	606248436726753000
435	951.60	09:43:33	Turquoise	592174686272569000
604	951.60	09:43:33	Chi-X Europe	592174686272569000
519	951.60	09:43:33	Chi-X Europe	592174686272569000
350	951.60	09:43:33	London Stock Exchange	606248436726754000
581	951.40	09:44:18	London Stock Exchange	592174686272570000
356	951.40	09:44:18	Turquoise	592174686272570000
545	951.40	09:44:18	Turquoise	592174686272570000
1,027	951.40	09:44:18	Chi-X Europe	592174686272570000
327	951.40	09:44:18	London Stock Exchange	606248436726754000
190	951.40	09:44:18	London Stock Exchange	606248436726754000
181	951.40	09:44:18	London Stock Exchange	606248436726754000
446	951.40	09:44:18	Chi-X Europe	606248436726754000

271	951.30	09:44:18	London Stock Exchange	606248436726754000
67	951.30	09:44:18	London Stock Exchange	606248436726754000
409	951.30	09:44:18	Chi-X Europe	606248436726754000
419	951.20	09:44:18	London Stock Exchange	606248436726754000
141	951.20	09:44:18	Chi-X Europe	606248436726754000
394	951.20	09:44:21	London Stock Exchange	606248436726754000
443	951.10	09:44:28	Chi-X Europe	592174686272570000
766	951.10	09:44:28	London Stock Exchange	592174686272570000
19	951.10	09:44:28	Chi-X Europe	592174686272570000
173	951.10	09:44:28	Chi-X Europe	592174686272570000
77	951.10	09:44:28	Chi-X Europe	592174686272570000
77	951.10	09:44:28	Chi-X Europe	592174686272570000
223	951.10	09:46:19	Chi-X Europe	592174686272571000
331	951.10	09:46:19	Chi-X Europe	592174686272571000
1,031	951.10	09:46:19	London Stock Exchange	606248436726755000
147	951.10	09:46:19	London Stock Exchange	606248436726755000
64	951.10	09:46:21	London Stock Exchange	592174686272571000
360	951.10	09:46:21	Turquoise	606248436726755000
600	951.10	09:46:53	London Stock Exchange	592174686272571000
58	951.10	09:46:53	London Stock Exchange	592174686272571000
600	951.10	09:46:53	Turquoise	606248436726755000
11	951.10	09:46:53	Turquoise	606248436726755000
83	951.10	09:46:53	Chi-X Europe	592174686272571000
334	951.00	09:47:11	London Stock Exchange	606248436726755000
389	951.00	09:47:11	Chi-X Europe	606248436726755000
427	950.60	09:47:44	London Stock Exchange	606248436726756000
505	950.60	09:47:44	London Stock Exchange	606248436726756000
71	950.60	09:47:44	London Stock Exchange	606248436726756000
618	950.50	09:47:59	Chi-X Europe	592174686272572000
488	950.90	09:48:51	London Stock Exchange	592174686272572000
549	950.90	09:48:51	Chi-X Europe	606248436726756000
462	950.70	09:49:11	London Stock Exchange	592174686272572000
226	950.70	09:49:11	London Stock Exchange	592174686272572000
435	950.70	09:49:11	Chi-X Europe	606248436726756000
132	950.70	09:49:11	Chi-X Europe	606248436726756000
7	950.70	09:49:11	London Stock Exchange	606248436726756000

562	950.90	09:51:29	Chi-X Europe	606248436726757000
685	950.90	09:51:29	London Stock Exchange	606248436726757000
328	950.80	09:51:49	London Stock Exchange	592174686272574000
103	950.80	09:51:49	London Stock Exchange	592174686272574000
659	950.80	09:51:49	London Stock Exchange	606248436726758000
544	950.80	09:51:49	Turquoise	606248436726758000
449	950.80	09:51:49	Chi-X Europe	606248436726758000
174	950.80	09:51:49	London Stock Exchange	592174686272574000
81	950.70	09:52:11	Chi-X Europe	592174686272574000
631	950.70	09:52:11	London Stock Exchange	592174686272574000
206	950.70	09:52:11	Chi-X Europe	592174686272574000
757	951.30	09:53:55	London Stock Exchange	592174686272575000
484	951.30	09:53:55	Chi-X Europe	592174686272575000
184	951.30	09:53:55	BATS Europe	606248436726759000
652	951.20	09:53:55	Chi-X Europe	606248436726759000
534	951.20	09:53:55	Turquoise	606248436726759000
455	951.30	09:55:14	Chi-X Europe	592174686272575000
498	951.30	09:55:14	London Stock Exchange	606248436726759000
1	951.30	09:55:14	Chi-X Europe	592174686272575000
492	951.20	09:55:35	Chi-X Europe	592174686272576000
35	951.20	09:55:35	Chi-X Europe	592174686272576000
893	951.40	09:56:42	London Stock Exchange	592174686272576000
133	951.40	09:56:42	Chi-X Europe	606248436726760000
270	951.40	09:56:42	Chi-X Europe	606248436726760000
60	951.40	09:56:42	London Stock Exchange	606248436726760000
184	951.40	09:56:42	Turquoise	592174686272576000
115	951.40	09:56:42	London Stock Exchange	592174686272576000
266	951.40	09:56:42	London Stock Exchange	592174686272576000
60	951.40	09:56:48	London Stock Exchange	606248436726760000
490	951.30	09:58:09	London Stock Exchange	592174686272577000
13	951.30	09:58:09	London Stock Exchange	592174686272577000
422	951.30	09:58:09	London Stock Exchange	592174686272577000
432	951.30	09:58:09	London Stock Exchange	592174686272577000
437	951.30	09:58:09	Turquoise	592174686272577000
544	951.30	09:58:09	Chi-X Europe	592174686272577000

439	951.30	09:58:09	Chi-X Europe	606248436726761000
6	951.20	09:58:09	Chi-X Europe	592174686272577000
200	951.20	09:58:09	Chi-X Europe	606248436726761000
533	951.20	09:58:09	Turquoise	606248436726761000
765	951.20	09:58:09	Chi-X Europe	606248436726761000
329	951.20	09:58:09	London Stock Exchange	606248436726761000
993	951.10	09:58:16	London Stock Exchange	592174686272577000
225	951.10	09:58:16	Chi-X Europe	592174686272577000
382	951.10	09:58:16	Chi-X Europe	592174686272577000
16	950.90	09:58:53	London Stock Exchange	592174686272578000
99	950.90	09:58:53	London Stock Exchange	592174686272578000
513	951.20	10:01:17	London Stock Exchange	606248436726762000
441	951.20	10:01:56	London Stock Exchange	606248436726763000
435	951.20	10:01:56	Turquoise	592174686272579000
519	951.20	10:01:56	Chi-X Europe	592174686272579000
133	951.30	10:02:53	Chi-X Europe	606248436726763000
440	951.30	10:02:53	Turquoise	606248436726763000
409	951.30	10:02:53	Chi-X Europe	606248436726763000
646	951.10	10:03:03	London Stock Exchange	606248436726763000
68	951.10	10:03:03	London Stock Exchange	592174686272580000
29	951.10	10:03:13	Chi-X Europe	592174686272580000
388	951.10	10:03:13	Chi-X Europe	592174686272580000
321	951.10	10:03:13	London Stock Exchange	592174686272580000
537	951.10	10:03:13	London Stock Exchange	606248436726763000
373	951.00	10:03:52	Chi-X Europe	592174686272580000
444	951.00	10:03:52	Turquoise	606248436726764000
545	951.00	10:03:52	Chi-X Europe	606248436726764000
133	950.90	10:03:53	Chi-X Europe	606248436726764000
134	950.90	10:04:06	Chi-X Europe	606248436726764000
361	951.10	10:06:09	Chi-X Europe	606248436726765000
593	951.10	10:06:09	London Stock Exchange	606248436726765000
364	951.00	10:06:38	Chi-X Europe	606248436726765000
989	951.50	10:07:53	London Stock Exchange	592174686272583000
492	951.50	10:07:53	Chi-X Europe	592174686272583000
790	951.50	10:07:53	London Stock Exchange	606248436726766000
580	951.50	10:07:53	Chi-X Europe	606248436726766000
410	951.50	10:07:53	Chi-X Europe	592174686272583000
113	951.50	10:07:53	London Stock Exchange	592174686272583000

87	951.50	10:07:53	Turquoise	606248436726766000
90	951.50	10:07:53	Chi-X Europe	606248436726766000
36	951.50	10:07:53	Chi-X Europe	606248436726766000
18	951.50	10:07:53	Chi-X Europe	606248436726766000
133	951.40	10:07:53	Chi-X Europe	606248436726766000
769	951.50	10:07:53	London Stock Exchange	592174686272583000
364	951.40	10:08:54	London Stock Exchange	592174686272583000
633	951.40	10:08:54	London Stock Exchange	592174686272583000
419	951.40	10:08:54	Chi-X Europe	592174686272583000
109	951.40	10:08:54	Chi-X Europe	592174686272583000
419	951.40	10:08:54	Chi-X Europe	592174686272583000
426	951.40	10:08:54	Turquoise	606248436726766000
229	951.40	10:08:54	Chi-X Europe	606248436726766000
448	951.30	10:08:54	Turquoise	592174686272583000
588	951.30	10:08:55	Turquoise	592174686272583000
368	951.30	10:08:55	London Stock Exchange	606248436726766000
40	951.00	10:11:36	Chi-X Europe	592174686272585000
133	951.00	10:11:36	Chi-X Europe	592174686272585000
273	951.00	10:11:58	Chi-X Europe	592174686272585000
525	951.00	10:11:58	Chi-X Europe	606248436726768000
430	951.00	10:11:58	Turquoise	592174686272585000
1,220	951.00	10:11:58	London Stock Exchange	592174686272585000
353	951.00	10:11:58	Turquoise	606248436726768000
66	950.90	10:12:23	Chi-X Europe	606248436726768000
134	950.90	10:12:23	Chi-X Europe	606248436726768000
462	951.20	10:13:36	London Stock Exchange	606248436726769000
56	951.20	10:13:36	London Stock Exchange	606248436726769000
436	951.20	10:13:36	Turquoise	606248436726769000
449	951.30	10:15:21	London Stock Exchange	606248436726770000
432	951.30	10:15:21	Turquoise	606248436726770000
505	951.30	10:15:21	Chi-X Europe	606248436726770000
522	951.30	10:15:21	Chi-X Europe	606248436726770000
369	950.90	10:15:38	Turquoise	592174686272588000
134	950.90	10:15:38	Chi-X Europe	606248436726770000
498	950.90	10:15:38	Turquoise	606248436726770000
45	950.90	10:15:38	Chi-X Europe	606248436726770000
518	950.90	10:15:38	Chi-X Europe	606248436726770000
547	950.90	10:15:38	London Stock Exchange	592174686272588000
66	950.80	10:15:47	London Stock Exchange	606248436726770000

538	950.80	10:15:47	London Stock Exchange	606248436726770000
477	950.80	10:15:47	Chi-X Europe	592174686272588000
481	950.80	10:15:47	Turquoise	592174686272588000
882	950.80	10:15:47	London Stock Exchange	606248436726770000
133	950.80	10:15:47	Chi-X Europe	592174686272588000
73	950.80	10:15:47	London Stock Exchange	606248436726770000
219	950.80	10:15:47	London Stock Exchange	592174686272588000
79	952.40	10:22:00	Chi-X Europe	592174686272591000
600	952.40	10:22:00	Chi-X Europe	592174686272591000
770	952.60	10:24:02	London Stock Exchange	592174686272593000
422	952.60	10:24:02	Turquoise	606248436726775000
1,015	952.60	10:24:02	London Stock Exchange	606248436726775000
1	952.60	10:24:02	Turquoise	606248436726775000
442	952.60	10:24:02	Chi-X Europe	606248436726775000
391	952.60	10:24:02	London Stock Exchange	592174686272593000
400	952.60	10:24:02	BATS Europe	606248436726775000
180	952.60	10:24:02	BATS Europe	592174686272593000
955	952.50	10:29:25	London Stock Exchange	592174686272596000
491	952.50	10:29:25	Turquoise	592174686272596000
271	952.50	10:29:25	Chi-X Europe	606248436726777000
193	952.50	10:29:25	Chi-X Europe	606248436726777000
44	952.40	10:29:55	Chi-X Europe	592174686272596000
1,198	952.40	10:29:55	London Stock Exchange	592174686272596000
910	952.40	10:29:55	London Stock Exchange	592174686272596000
636	952.40	10:29:55	Chi-X Europe	606248436726778000
553	952.40	10:29:55	London Stock Exchange	606248436726778000
309	952.40	10:29:55	Turquoise	592174686272596000
505	952.30	10:29:55	London Stock Exchange	592174686272596000
402	952.30	10:29:55	London Stock Exchange	592174686272596000
984	952.40	10:29:55	Turquoise	606248436726778000
400	952.40	10:29:59	BATS Europe	592174686272596000
11	952.40	10:29:59	BATS Europe	592174686272596000
203	952.40	10:29:59	BATS Europe	606248436726778000
201	952.40	10:29:59	London Stock Exchange	592174686272596000
104	952.40	10:29:59	London Stock Exchange	592174686272596000
89	952.30	10:30:32	Chi-X Europe	592174686272596000

541	952.30	10:31:10	Turquoise	592174686272597000
771	952.30	10:31:10	London Stock Exchange	592174686272597000
2	952.30	10:31:10	Turquoise	592174686272597000
499	952.30	10:31:10	Turquoise	592174686272597000
325	952.30	10:31:10	Chi-X Europe	592174686272597000
11	952.30	10:31:10	Chi-X Europe	592174686272597000
449	952.30	10:31:10	London Stock Exchange	606248436726779000
437	952.30	10:31:10	Chi-X Europe	606248436726779000
310	952.30	10:31:10	Chi-X Europe	592174686272597000
438	952.40	10:32:40	Chi-X Europe	592174686272598000
517	952.40	10:32:40	Turquoise	592174686272598000
364	952.40	10:32:40	Chi-X Europe	606248436726780000
590	952.40	10:32:40	London Stock Exchange	606248436726780000
1,115	953.10	10:36:16	London Stock Exchange	592174686272600000
113	953.10	10:36:16	Turquoise	592174686272600000
453	953.10	10:36:16	London Stock Exchange	606248436726781000
514	953.10	10:36:16	Turquoise	592174686272600000
200	953.00	10:36:16	London Stock Exchange	592174686272600000
200	953.00	10:36:16	London Stock Exchange	606248436726781000
530	953.00	10:36:16	London Stock Exchange	592174686272600000
320	953.50	10:38:25	London Stock Exchange	606248436726782000
139	953.50	10:38:25	Chi-X Europe	606248436726782000
860	953.50	10:38:25	London Stock Exchange	606248436726782000
373	953.50	10:38:25	Chi-X Europe	606248436726782000
300	953.50	10:38:26	London Stock Exchange	592174686272601000
398	953.50	10:38:26	London Stock Exchange	592174686272601000
25	953.50	10:40:16	London Stock Exchange	592174686272602000
532	953.50	10:40:43	London Stock Exchange	592174686272602000
457	953.50	10:40:43	Turquoise	592174686272602000
542	953.50	10:40:43	BATS Europe	606248436726783000
472	953.50	10:40:43	Chi-X Europe	606248436726783000
1,054	953.40	10:40:59	London Stock Exchange	592174686272603000
477	953.40	10:40:59	Chi-X Europe	592174686272603000
688	953.40	10:40:59	London Stock Exchange	606248436726783000
1,039	953.40	10:40:59	London Stock Exchange	606248436726783000
400	953.40	10:41:00	London Stock Exchange	592174686272603000

200	953.40	10:41:00	London Stock Exchange	592174686272603000
235	953.40	10:41:00	London Stock Exchange	592174686272603000
19	953.40	10:41:00	Chi-X Europe	606248436726783000
400	953.40	10:41:00	London Stock Exchange	606248436726783000
38	953.40	10:41:00	London Stock Exchange	592174686272603000
3	953.30	10:41:31	London Stock Exchange	592174686272603000
281	953.30	10:41:31	London Stock Exchange	592174686272603000
22	953.30	10:41:31	BATS Europe	606248436726784000
84	953.30	10:41:31	BATS Europe	606248436726784000
74	953.30	10:41:31	BATS Europe	606248436726784000
28	953.30	10:41:31	BATS Europe	606248436726784000
109	953.30	10:41:31	BATS Europe	606248436726784000
142	953.30	10:41:31	London Stock Exchange	592174686272603000
479	953.30	10:41:31	London Stock Exchange	592174686272603000
495	953.30	10:41:31	Chi-X Europe	592174686272603000
63	953.30	10:41:31	Chi-X Europe	592174686272603000
94	953.30	10:41:31	BATS Europe	606248436726784000
274	953.30	10:41:31	Chi-X Europe	592174686272603000
189	953.30	10:41:31	London Stock Exchange	592174686272603000
629	953.30	10:41:31	Turquoise	592174686272603000
2	953.30	10:41:31	BATS Europe	606248436726784000
14	953.30	10:41:31	BATS Europe	606248436726784000
562	953.20	10:41:34	Chi-X Europe	606248436726784000
600	953.20	10:41:34	London Stock Exchange	606248436726784000
369	953.20	10:41:34	London Stock Exchange	606248436726784000
330	953.10	10:41:34	Chi-X Europe	592174686272603000
278	953.10	10:41:34	London Stock Exchange	592174686272603000
166	953.10	10:41:34	BATS Europe	606248436726784000
170	953.00	10:41:35	Chi-X Europe	592174686272603000
226	953.00	10:41:35	Chi-X Europe	592174686272603000
608	953.00	10:41:35	London Stock Exchange	606248436726784000
1,386	952.10	10:43:30	London Stock Exchange	592174686272604000
1,003	952.00	10:44:04	London Stock Exchange	592174686272604000
198	952.00	10:44:46	London Stock Exchange	592174686272604000
20	952.00	10:44:46	London Stock Exchange	592174686272604000

438	952.50	10:48:18	Chi-X Europe	606248436726787000
324	952.50	10:48:18	Turquoise	606248436726787000
441	952.40	10:48:20	London Stock Exchange	592174686272607000
161	952.40	10:48:20	London Stock Exchange	606248436726787000
192	952.50	10:48:20	Chi-X Europe	592174686272607000
436	952.50	10:50:21	Chi-X Europe	592174686272608000
462	952.50	10:50:21	Chi-X Europe	592174686272608000
492	952.50	10:50:21	Turquoise	606248436726788000
518	952.50	10:50:21	London Stock Exchange	606248436726788000
576	952.40	10:50:21	Chi-X Europe	592174686272608000
145	952.40	10:50:21	London Stock Exchange	592174686272608000
458	952.40	10:50:21	Turquoise	606248436726788000
368	952.40	10:50:21	Chi-X Europe	606248436726788000
161	952.40	10:50:21	London Stock Exchange	606248436726788000
599	952.30	10:51:51	London Stock Exchange	592174686272608000
576	952.30	10:51:51	Chi-X Europe	606248436726789000
462	952.30	10:51:51	London Stock Exchange	606248436726789000
313	952.30	10:51:51	London Stock Exchange	606248436726789000
368	952.30	10:51:51	Turquoise	606248436726789000
432	952.30	10:51:51	Turquoise	606248436726789000
114	952.30	10:51:51	Turquoise	606248436726789000
261	952.20	10:52:32	Chi-X Europe	592174686272609000
434	952.20	10:52:32	London Stock Exchange	592174686272609000
8	952.20	10:52:32	London Stock Exchange	606248436726789000
157	952.20	10:52:32	Chi-X Europe	592174686272609000
415	952.20	10:52:32	Turquoise	606248436726789000
550	952.20	10:52:32	Chi-X Europe	606248436726789000
439	952.20	10:52:32	London Stock Exchange	606248436726789000
463	952.10	10:52:32	London Stock Exchange	592174686272609000
11	952.00	10:56:27	Turquoise	592174686272611000
553	952.00	10:56:36	Turquoise	592174686272611000
448	952.00	10:56:36	Turquoise	592174686272611000
330	952.00	10:56:36	Chi-X Europe	592174686272611000
329	952.00	10:56:36	Chi-X Europe	592174686272611000
624	952.00	10:56:36	London Stock Exchange	606248436726791000
64	951.90	10:56:36	Chi-X Europe	606248436726791000
562	951.90	10:56:36	Chi-X Europe	606248436726791000
583	951.80	10:56:36	London Stock Exchange	592174686272611000

107	951.80	10:56:36	Chi-X Europe	592174686272611000
313	951.80	10:56:36	Chi-X Europe	606248436726791000
474	951.70	10:56:54	London Stock Exchange	592174686272611000
399	951.70	10:56:54	London Stock Exchange	592174686272611000
483	951.70	10:56:54	Chi-X Europe	592174686272611000
595	951.70	10:56:54	Turquoise	606248436726791000
53	951.70	10:56:54	Chi-X Europe	592174686272611000
408	951.60	10:56:54	London Stock Exchange	606248436726791000
782	951.20	11:00:00	London Stock Exchange	592174686272613000
523	951.20	11:00:00	Turquoise	592174686272613000
247	951.20	11:00:00	London Stock Exchange	606248436726793000
793	951.20	11:00:00	London Stock Exchange	606248436726793000
200	951.20	11:00:10	London Stock Exchange	592174686272613000
39	951.20	11:00:10	London Stock Exchange	592174686272613000
158	951.20	11:00:10	Turquoise	592174686272613000
353	951.10	11:00:10	Turquoise	606248436726793000
621	951.10	11:00:31	London Stock Exchange	592174686272613000
602	951.10	11:00:31	London Stock Exchange	592174686272613000
30	951.00	11:01:04	London Stock Exchange	606248436726794000
400	951.00	11:01:04	Turquoise	592174686272614000
600	951.00	11:01:04	London Stock Exchange	592174686272614000
227	951.00	11:01:06	London Stock Exchange	606248436726794000
422	950.30	11:04:16	Chi-X Europe	592174686272616000
226	950.30	11:04:16	Chi-X Europe	592174686272616000
1,095	950.30	11:04:16	London Stock Exchange	606248436726795000
538	950.30	11:04:16	Turquoise	606248436726795000
240	950.30	11:04:16	London Stock Exchange	606248436726795000
167	950.20	11:04:16	London Stock Exchange	592174686272616000
375	950.20	11:04:16	Chi-X Europe	592174686272616000
430	950.20	11:04:16	Turquoise	606248436726796000
574	950.10	11:04:40	London Stock Exchange	606248436726796000
566	950.10	11:04:40	Chi-X Europe	606248436726796000
1,008	949.70	11:04:41	London Stock Exchange	592174686272616000
350	949.70	11:04:41	Chi-X Europe	592174686272616000

629	949.70	11:04:41	London Stock Exchange	606248436726796000
345	949.70	11:04:41	Turquoise	606248436726796000
313	949.70	11:04:41	Chi-X Europe	592174686272616000
614	949.70	11:04:41	Chi-X Europe	606248436726796000
1,298	950.10	11:06:01	London Stock Exchange	592174686272617000
391	950.10	11:06:01	Chi-X Europe	592174686272617000
299	950.00	11:06:20	Chi-X Europe	606248436726797000
264	950.00	11:06:20	Chi-X Europe	606248436726797000
141	949.80	11:06:20	London Stock Exchange	592174686272617000
607	949.80	11:06:20	London Stock Exchange	592174686272617000
100	949.80	11:06:20	London Stock Exchange	592174686272617000
241	949.80	11:08:51	Chi-X Europe	606248436726798000
530	949.80	11:08:51	London Stock Exchange	592174686272619000
689	949.80	11:08:51	London Stock Exchange	592174686272619000
256	949.80	11:08:51	Turquoise	606248436726798000
333	949.80	11:08:51	Turquoise	606248436726798000
313	949.80	11:08:51	Chi-X Europe	606248436726798000
101	949.80	11:11:00	London Stock Exchange	592174686272621000
74	949.80	11:11:00	London Stock Exchange	592174686272621000
344	949.80	11:11:00	Chi-X Europe	592174686272621000
626	949.80	11:11:00	London Stock Exchange	606248436726800000
154	949.80	11:11:00	London Stock Exchange	606248436726800000
1,083	949.80	11:11:00	London Stock Exchange	606248436726800000
275	949.80	11:11:00	London Stock Exchange	592174686272621000
68	949.70	11:11:25	London Stock Exchange	606248436726800000
134	949.70	11:11:26	London Stock Exchange	606248436726800000
299	949.70	11:12:01	Chi-X Europe	592174686272622000
77	949.70	11:12:01	Chi-X Europe	592174686272622000
527	949.70	11:12:01	London Stock Exchange	592174686272622000
126	949.70	11:12:01	London Stock Exchange	606248436726801000
474	949.70	11:12:01	London Stock Exchange	606248436726801000
463	949.70	11:12:01	London Stock Exchange	606248436726801000
326	949.70	11:12:01	London Stock Exchange	606248436726801000
38	949.60	11:12:01	London Stock Exchange	606248436726801000

318	949.60	11:12:01	London Stock Exchange	606248436726801000
1,360	949.90	11:13:09	London Stock Exchange	592174686272624000
531	950.20	11:17:22	Chi-X Europe	606248436726806000
485	950.20	11:17:22	Turquoise	606248436726806000
532	950.10	11:17:36	London Stock Exchange	592174686272627000
595	950.10	11:17:36	London Stock Exchange	592174686272627000
397	950.10	11:17:36	Chi-X Europe	606248436726806000
160	950.10	11:17:36	Turquoise	606248436726806000
519	950.40	11:18:33	Chi-X Europe	592174686272628000
493	950.40	11:18:33	Chi-X Europe	592174686272628000
1,366	950.10	11:19:15	London Stock Exchange	606248436726807000
427	950.10	11:19:15	Chi-X Europe	606248436726807000
528	950.00	11:19:24	London Stock Exchange	606248436726807000
250	949.90	11:19:57	Chi-X Europe	592174686272629000
72	949.90	11:19:57	Chi-X Europe	592174686272629000
651	949.90	11:19:57	London Stock Exchange	606248436726808000
404	950.60	11:22:09	Turquoise	592174686272631000
757	950.60	11:22:09	Chi-X Europe	606248436726809000
385	950.30	11:22:44	Chi-X Europe	606248436726809000
954	950.30	11:23:38	London Stock Exchange	592174686272632000
558	950.30	11:23:38	Chi-X Europe	592174686272632000
402	950.30	11:23:38	Turquoise	592174686272632000
180	950.20	11:23:38	Chi-X Europe	592174686272632000
183	950.20	11:23:38	Chi-X Europe	592174686272632000
551	950.10	11:25:08	London Stock Exchange	606248436726811000
366	950.60	11:26:34	London Stock Exchange	606248436726812000
822	950.60	11:26:34	London Stock Exchange	606248436726812000
39	950.60	11:26:34	Chi-X Europe	592174686272634000
1,119	950.50	11:26:47	London Stock Exchange	592174686272634000
395	950.50	11:26:47	Chi-X Europe	606248436726812000
80	950.50	11:26:47	Chi-X Europe	606248436726812000
592	950.60	11:31:46	London Stock Exchange	592174686272638000
363	950.60	11:31:49	London Stock Exchange	592174686272638000
567	950.60	11:31:49	Chi-X Europe	592174686272638000
387	950.60	11:31:49	Turquoise	606248436726816000
642	950.50	11:31:49	London Stock Exchange	592174686272638000
608	950.50	11:31:49	London Stock Exchange	606248436726816000

2	950.50	11:31:49	Turquoise	592174686272638000
2	950.50	11:31:49	Chi-X Europe	606248436726816000
337	950.50	11:32:01	London Stock Exchange	592174686272639000
472	950.50	11:32:01	Turquoise	606248436726816000
984	950.50	11:32:01	Turquoise	606248436726816000
424	950.40	11:32:27	Turquoise	592174686272639000
163	950.40	11:32:27	Chi-X Europe	592174686272639000
319	950.40	11:32:27	Chi-X Europe	592174686272639000
346	950.40	11:32:27	London Stock Exchange	592174686272639000
549	950.40	11:32:27	Chi-X Europe	606248436726816000
1,077	950.40	11:32:27	London Stock Exchange	606248436726816000
70	950.20	11:33:15	Turquoise	592174686272640000
295	950.20	11:33:15	Chi-X Europe	592174686272640000
695	950.20	11:33:26	London Stock Exchange	592174686272640000
422	950.20	11:33:26	Chi-X Europe	592174686272640000
279	950.20	11:33:26	Chi-X Europe	592174686272640000
372	950.20	11:33:26	Turquoise	606248436726817000
513	950.60	11:37:47	Turquoise	592174686272643000
676	950.60	11:37:47	Chi-X Europe	606248436726820000
1,134	951.00	11:41:32	London Stock Exchange	592174686272646000
616	951.00	11:41:32	Chi-X Europe	592174686272646000
409	951.00	11:41:32	London Stock Exchange	606248436726823000
93	951.00	11:41:32	London Stock Exchange	592174686272646000
400	951.00	11:41:32	BATS Europe	606248436726823000
38	950.70	11:42:20	Chi-X Europe	592174686272647000
108	950.70	11:42:20	Chi-X Europe	592174686272647000
301	950.70	11:42:20	Chi-X Europe	592174686272647000
502	950.70	11:42:20	Chi-X Europe	606248436726823000
507	950.70	11:42:20	Turquoise	606248436726823000
452	950.70	11:42:20	London Stock Exchange	606248436726823000
778	951.40	11:50:24	London Stock Exchange	592174686272654000
348	951.40	11:50:24	Turquoise	592174686272654000
421	951.40	11:50:24	Chi-X Europe	592174686272654000
134	951.40	11:50:24	London Stock Exchange	606248436726829000
965	951.40	11:50:24	London Stock Exchange	606248436726829000
119	951.40	11:50:24	Chi-X Europe	606248436726829000
451	951.40	11:50:24	Chi-X Europe	606248436726829000
4	951.40	11:50:24	Chi-X Europe	606248436726829000

68	951.30	11:50:24	Turquoise	592174686272654000
593	951.30	11:50:24	London Stock Exchange	592174686272654000
432	951.30	11:50:24	Turquoise	606248436726829000
522	951.30	11:50:24	Chi-X Europe	592174686272654000
293	951.30	11:50:24	Turquoise	592174686272654000
466	951.40	11:50:31	London Stock Exchange	592174686272654000
400	951.40	11:50:31	BATS Europe	606248436726830000
111	951.40	11:50:31	BATS Europe	606248436726830000
1,090	952.80	11:56:14	London Stock Exchange	592174686272658000
399	952.80	11:56:14	London Stock Exchange	606248436726834000
994	952.80	11:56:14	London Stock Exchange	606248436726834000
380	952.80	11:56:14	London Stock Exchange	606248436726834000
235	952.80	11:56:56	London Stock Exchange	592174686272659000
710	952.80	11:56:56	London Stock Exchange	606248436726834000
87	952.80	11:56:56	London Stock Exchange	606248436726834000
600	952.70	11:56:56	London Stock Exchange	592174686272659000
385	952.70	11:56:56	Chi-X Europe	592174686272659000
575	952.70	11:56:56	London Stock Exchange	592174686272659000
1,361	952.70	11:56:56	London Stock Exchange	606248436726834000
445	952.60	11:56:56	Turquoise	592174686272659000
695	952.60	11:56:56	London Stock Exchange	592174686272659000
333	952.60	11:56:56	London Stock Exchange	592174686272659000
1,339	952.60	11:56:56	London Stock Exchange	606248436726834000
555	952.60	11:56:56	London Stock Exchange	606248436726834000
486	952.60	11:56:56	London Stock Exchange	592174686272659000
139	952.60	11:56:56	London Stock Exchange	592174686272659000
103	952.60	11:56:56	London Stock Exchange	592174686272659000
83	952.60	11:56:56	London Stock Exchange	606248436726834000
310	952.70	11:57:16	London Stock Exchange	592174686272659000
422	952.70	11:57:16	London Stock Exchange	606248436726834000
955	952.80	12:03:06	London Stock Exchange	592174686272667000
890	952.60	12:03:07	London Stock Exchange	592174686272667000

416	952.60	12:03:07	Chi-X Europe	592174686272667000
1,698	952.60	12:03:07	London Stock Exchange	606248436726842000
73	952.50	12:03:07	London Stock Exchange	592174686272667000
675	952.50	12:03:07	London Stock Exchange	592174686272667000
505	952.50	12:03:07	Chi-X Europe	606248436726842000
73	952.50	12:03:07	London Stock Exchange	606248436726842000
160	952.50	12:03:07	London Stock Exchange	606248436726842000
13	952.40	12:03:31	Turquoise	592174686272668000
507	952.40	12:03:31	Turquoise	592174686272668000
18	952.40	12:03:31	Chi-X Europe	606248436726843000
514	952.40	12:03:31	Chi-X Europe	606248436726843000
370	952.10	12:04:09	London Stock Exchange	592174686272668000
330	952.10	12:05:45	London Stock Exchange	592174686272670000
695	952.10	12:05:45	London Stock Exchange	606248436726844000
453	952.10	12:05:45	Turquoise	606248436726844000
368	952.10	12:05:45	Chi-X Europe	606248436726844000
172	952.10	12:05:45	Chi-X Europe	606248436726844000
346	952.10	12:05:45	Chi-X Europe	606248436726844000
209	952.10	12:05:45	Chi-X Europe	606248436726844000
16	952.00	12:05:45	London Stock Exchange	592174686272670000
551	952.00	12:05:45	London Stock Exchange	592174686272670000
138	951.80	12:07:30	Turquoise	606248436726846000
271	951.80	12:07:30	Turquoise	606248436726846000
604	951.80	12:07:30	Chi-X Europe	606248436726846000
221	951.00	12:09:22	Chi-X Europe	592174686272673000
160	951.00	12:09:22	Chi-X Europe	592174686272673000
678	951.00	12:09:32	Chi-X Europe	592174686272673000
550	950.90	12:09:46	Chi-X Europe	592174686272673000
270	950.90	12:09:46	Chi-X Europe	606248436726847000
54	950.90	12:09:46	Chi-X Europe	606248436726847000
192	950.80	12:09:47	London Stock Exchange	606248436726847000
316	950.80	12:09:47	London Stock Exchange	606248436726847000
865	950.80	12:09:47	London Stock Exchange	606248436726847000
404	950.80	12:09:47	Chi-X Europe	606248436726847000
4	950.70	12:09:47	Turquoise	606248436726847000
652	951.40	12:11:51	London Stock Exchange	606248436726849000
633	951.40	12:11:51	Chi-X Europe	606248436726849000

104	951.30	12:12:22	London Stock Exchange	606248436726849000
240	951.30	12:12:22	London Stock Exchange	606248436726849000
492	951.30	12:12:22	Chi-X Europe	592174686272675000
511	951.30	12:12:22	Turquoise	606248436726849000
1,214	951.10	12:12:50	London Stock Exchange	592174686272676000
597	950.50	12:15:02	Chi-X Europe	592174686272677000
506	950.50	12:15:02	Turquoise	606248436726851000
587	950.40	12:16:44	London Stock Exchange	592174686272679000
563	950.40	12:16:44	London Stock Exchange	592174686272679000
35	950.40	12:16:44	London Stock Exchange	592174686272679000
74	950.40	12:16:44	London Stock Exchange	606248436726852000
464	950.20	12:18:15	London Stock Exchange	592174686272680000
731	950.30	12:19:11	London Stock Exchange	606248436726854000
584	950.30	12:19:11	Chi-X Europe	606248436726854000
131	950.20	12:19:12	Chi-X Europe	592174686272681000
755	950.20	12:19:12	London Stock Exchange	592174686272681000
503	950.20	12:20:21	London Stock Exchange	592174686272682000
452	950.20	12:20:21	Turquoise	606248436726855000
176	950.10	12:20:32	Chi-X Europe	592174686272682000
148	950.10	12:20:32	Chi-X Europe	592174686272682000
346	950.10	12:20:32	London Stock Exchange	606248436726855000
525	950.20	12:25:55	Turquoise	606248436726860000
429	950.20	12:25:55	Chi-X Europe	606248436726860000
1,288	950.10	12:25:55	London Stock Exchange	592174686272687000
344	950.10	12:25:55	Turquoise	592174686272687000
314	950.10	12:25:55	Turquoise	592174686272687000
651	950.10	12:25:55	Chi-X Europe	606248436726860000
183	950.10	12:25:55	Turquoise	592174686272687000
457	950.10	12:25:55	Chi-X Europe	606248436726860000
469	950.30	12:28:06	London Stock Exchange	606248436726861000
1,078	950.80	12:28:58	London Stock Exchange	606248436726862000
497	950.80	12:28:58	London Stock Exchange	592174686272689000
400	950.80	12:28:58	BATS Europe	606248436726862000
310	950.80	12:28:58	BATS Europe	606248436726862000
457	950.70	12:29:00	London Stock Exchange	606248436726862000
500	950.80	12:31:14	Turquoise	592174686272691000

1,125	950.80	12:31:14	London Stock Exchange	592174686272691000
51	950.80	12:31:14	Turquoise	592174686272691000
1	950.80	12:31:14	Turquoise	592174686272691000
402	950.80	12:31:14	Chi-X Europe	606248436726864000
50	950.70	12:31:14	London Stock Exchange	606248436726864000
463	950.60	12:31:14	Chi-X Europe	592174686272691000
134	950.70	12:31:14	BATS Europe	606248436726864000
14	950.60	12:31:57	London Stock Exchange	592174686272692000
991	950.60	12:31:57	London Stock Exchange	592174686272692000
446	950.50	12:32:09	Turquoise	606248436726864000
524	950.50	12:32:09	Chi-X Europe	606248436726864000
1,256	950.80	12:35:52	London Stock Exchange	592174686272695000
175	950.70	12:36:26	London Stock Exchange	592174686272696000
58	950.70	12:36:26	London Stock Exchange	592174686272696000
460	950.70	12:36:26	Chi-X Europe	592174686272696000
431	951.00	12:39:04	Turquoise	592174686272698000
369	951.00	12:39:04	London Stock Exchange	606248436726869000
500	951.00	12:39:04	London Stock Exchange	606248436726869000
335	950.90	12:39:04	London Stock Exchange	606248436726869000
507	950.90	12:39:04	Turquoise	606248436726869000
112	950.90	12:39:04	London Stock Exchange	606248436726869000
438	950.90	12:39:04	London Stock Exchange	606248436726869000
829	950.90	12:39:04	London Stock Exchange	606248436726869000
40	950.90	12:39:05	London Stock Exchange	592174686272698000
963	950.90	12:40:04	London Stock Exchange	592174686272699000
430	950.90	12:40:09	London Stock Exchange	592174686272699000
452	950.80	12:42:32	Chi-X Europe	592174686272700000
645	950.80	12:42:32	London Stock Exchange	606248436726872000
131	950.80	12:42:32	London Stock Exchange	606248436726872000
508	950.80	12:42:32	Turquoise	606248436726872000
329	950.80	12:42:32	Turquoise	606248436726872000
79	950.80	12:42:32	Turquoise	606248436726872000
355	950.70	12:45:50	London Stock Exchange	592174686272706000
592	950.70	12:45:50	London Stock Exchange	592174686272706000

692	950.70	12:45:50	Turquoise	592174686272706000
372	950.70	12:45:50	Chi-X Europe	592174686272706000
389	950.70	12:45:50	Turquoise	606248436726876000
555	950.70	12:45:50	Chi-X Europe	606248436726876000
421	950.60	12:47:46	Chi-X Europe	592174686272707000
50	950.60	12:47:46	Chi-X Europe	592174686272707000
393	950.60	12:47:46	London Stock Exchange	592174686272707000
494	950.60	12:47:46	Turquoise	592174686272707000
591	950.60	12:47:46	Turquoise	592174686272707000
87	950.60	12:47:46	London Stock Exchange	592174686272707000
448	950.60	12:47:46	London Stock Exchange	606248436726877000
412	950.60	12:47:46	London Stock Exchange	606248436726877000
363	950.50	12:47:46	Turquoise	606248436726877000
358	950.50	12:47:46	Chi-X Europe	606248436726877000
411	950.60	12:49:16	Turquoise	592174686272708000
603	950.60	12:49:16	London Stock Exchange	606248436726878000
100	950.60	12:50:15	London Stock Exchange	606248436726880000
323	951.10	12:52:45	Chi-X Europe	592174686272714000
631	951.10	12:52:45	Turquoise	606248436726882000
508	951.00	12:52:45	Chi-X Europe	592174686272714000
824	951.00	12:52:45	London Stock Exchange	606248436726882000
1,079	950.90	12:52:52	London Stock Exchange	592174686272714000
759	950.90	12:52:52	London Stock Exchange	606248436726882000
100	950.90	12:52:52	Turquoise	606248436726882000
519	950.90	12:52:52	London Stock Exchange	606248436726882000
182	950.90	12:52:52	London Stock Exchange	606248436726882000
339	950.90	12:52:52	Turquoise	606248436726882000
1	950.90	12:52:52	Chi-X Europe	606248436726882000
454	950.80	12:54:17	London Stock Exchange	592174686272715000
454	950.80	12:54:27	London Stock Exchange	592174686272715000
270	950.80	12:54:27	London Stock Exchange	592174686272715000
64	950.80	12:54:27	London Stock Exchange	592174686272715000
1,332	950.50	12:56:08	London Stock Exchange	592174686272717000
1,399	950.50	12:56:08	London Stock Exchange	592174686272717000
330	950.40	12:57:52	London Stock Exchange	606248436726886000

270	950.40	12:57:52	Chi-X Europe	606248436726886000
353	950.90	13:03:32	London Stock Exchange	592174686272724000
167	950.90	13:03:32	London Stock Exchange	592174686272724000
435	950.90	13:03:32	Turquoise	606248436726890000
467	950.90	13:05:56	Chi-X Europe	606248436726892000
487	950.90	13:05:56	Turquoise	606248436726892000
254	950.80	13:06:22	Chi-X Europe	592174686272727000
382	950.80	13:06:22	Chi-X Europe	592174686272727000
560	950.80	13:06:22	London Stock Exchange	592174686272727000
391	950.80	13:06:22	Turquoise	592174686272727000
632	950.80	13:06:22	Turquoise	592174686272727000
395	950.80	13:06:22	Turquoise	592174686272727000
1,282	950.80	13:06:22	London Stock Exchange	606248436726893000
326	950.80	13:06:22	London Stock Exchange	606248436726893000
237	950.80	13:06:22	London Stock Exchange	606248436726893000
596	950.90	13:07:58	London Stock Exchange	592174686272728000
659	950.90	13:07:58	London Stock Exchange	592174686272728000
500	950.90	13:16:33	Chi-X Europe	606248436726900000
197	950.90	13:16:36	London Stock Exchange	592174686272735000
31	950.90	13:17:13	London Stock Exchange	592174686272735000
447	950.90	13:17:13	Turquoise	592174686272735000
601	950.90	13:18:35	London Stock Exchange	592174686272737000
399	950.90	13:18:35	London Stock Exchange	592174686272737000
17	950.90	13:18:43	London Stock Exchange	592174686272737000
475	950.90	13:18:43	London Stock Exchange	606248436726901000
38	950.90	13:18:43	Chi-X Europe	606248436726901000
431	950.90	13:18:43	Chi-X Europe	606248436726901000
39	950.90	13:18:43	Turquoise	592174686272737000
440	950.90	13:18:43	Turquoise	592174686272737000
440	950.90	13:18:43	Turquoise	606248436726901000
83	950.90	13:18:43	Chi-X Europe	606248436726901000
51	950.80	13:18:46	BATS Europe	592174686272737000
12	950.80	13:18:46	BATS Europe	592174686272737000
120	950.80	13:18:46	BATS Europe	592174686272737000
62	950.80	13:18:46	BATS Europe	592174686272737000
65	950.80	13:18:46	BATS Europe	592174686272737000
508	950.80	13:19:07	Turquoise	592174686272737000

6	950.80	13:19:07	BATS Europe	592174686272737000
122	950.80	13:19:07	BATS Europe	592174686272737000
9	950.80	13:19:07	BATS Europe	592174686272737000
351	950.80	13:19:07	Chi-X Europe	592174686272737000
444	950.80	13:19:07	Turquoise	606248436726901000
443	950.80	13:19:07	Turquoise	606248436726901000
605	950.80	13:19:07	Turquoise	606248436726901000
1,059	950.80	13:19:07	Turquoise	606248436726901000
337	950.80	13:19:07	Turquoise	606248436726901000
658	950.80	13:19:07	London Stock Exchange	606248436726901000
512	950.80	13:19:07	London Stock Exchange	606248436726901000
591	950.80	13:19:07	Chi-X Europe	606248436726901000
849	950.80	13:19:07	Chi-X Europe	606248436726901000
659	950.80	13:19:07	London Stock Exchange	606248436726901000
422	950.70	13:19:07	Turquoise	592174686272737000
481	950.70	13:19:07	Turquoise	592174686272737000
484	950.70	13:19:07	Turquoise	592174686272737000
523	950.70	13:19:07	Chi-X Europe	592174686272737000
95	950.70	13:19:07	Chi-X Europe	606248436726901000
474	950.70	13:19:07	London Stock Exchange	606248436726901000
477	950.70	13:19:07	London Stock Exchange	606248436726901000
480	950.70	13:19:07	Turquoise	606248436726901000
339	950.70	13:19:07	Chi-X Europe	606248436726901000
618	950.60	13:19:08	Turquoise	592174686272737000
53	950.60	13:19:08	Chi-X Europe	606248436726902000
477	950.60	13:19:09	Chi-X Europe	592174686272737000
1,022	950.60	13:19:09	London Stock Exchange	592174686272737000
500	950.30	13:24:54	Chi-X Europe	592174686272741000
29	950.30	13:24:54	Chi-X Europe	606248436726905000
453	950.30	13:24:54	London Stock Exchange	592174686272741000
298	950.30	13:24:54	Chi-X Europe	592174686272741000
157	950.30	13:24:54	Chi-X Europe	592174686272741000
593	950.30	13:24:54	London Stock Exchange	592174686272741000
474	950.30	13:24:54	Turquoise	592174686272741000
472	950.30	13:24:54	Chi-X Europe	606248436726905000
455	950.30	13:24:54	Turquoise	606248436726905000
445	950.30	13:24:54	Turquoise	606248436726905000
54	950.30	13:24:54	Turquoise	606248436726905000
626	950.20	13:25:23	Chi-X Europe	592174686272741000
530	950.20	13:25:23	Turquoise	592174686272741000

113	950.20	13:25:23	Chi-X Europe	606248436726905000
484	950.20	13:25:23	Chi-X Europe	606248436726905000
498	950.20	13:25:23	London Stock Exchange	606248436726905000
427	950.30	13:31:13	London Stock Exchange	592174686272745000
528	950.30	13:31:13	Chi-X Europe	592174686272745000
318	950.40	13:34:36	London Stock Exchange	592174686272747000
550	950.30	13:38:03	London Stock Exchange	592174686272750000
505	950.30	13:38:03	London Stock Exchange	592174686272750000
1,053	950.30	13:38:03	London Stock Exchange	606248436726914000
527	950.30	13:38:03	Turquoise	592174686272750000
970	950.30	13:38:03	Turquoise	592174686272750000
716	950.30	13:38:03	Chi-X Europe	592174686272750000
875	950.30	13:38:03	Turquoise	606248436726914000
466	950.30	13:38:03	Turquoise	606248436726914000
451	950.30	13:38:03	Chi-X Europe	606248436726914000
428	950.30	13:38:03	Chi-X Europe	606248436726914000
405	950.30	13:38:03	Chi-X Europe	606248436726914000
390	950.30	13:38:03	Chi-X Europe	606248436726914000
939	950.30	13:38:03	Chi-X Europe	606248436726914000
475	950.20	13:38:20	London Stock Exchange	606248436726914000
538	950.20	13:38:20	London Stock Exchange	606248436726914000
476	950.20	13:38:20	London Stock Exchange	606248436726914000
873	950.20	13:38:20	Turquoise	592174686272751000
450	950.20	13:38:20	Turquoise	606248436726914000
526	950.20	13:38:20	Turquoise	606248436726914000
363	950.20	13:38:20	Chi-X Europe	592174686272751000
141	950.20	13:38:20	Chi-X Europe	592174686272751000
344	950.20	13:38:20	Chi-X Europe	606248436726914000
416	950.20	13:38:20	London Stock Exchange	592174686272751000
135	950.20	13:38:20	Chi-X Europe	592174686272751000
429	950.20	13:38:20	Turquoise	606248436726914000
561	950.20	13:38:20	London Stock Exchange	606248436726914000
177	950.20	13:38:20	Turquoise	592174686272751000
483	950.20	13:38:21	Turquoise	592174686272751000
376	950.20	13:38:21	BATS Europe	606248436726914000
449	950.10	13:38:42	Turquoise	606248436726914000
479	950.20	13:40:30	Turquoise	606248436726915000
101	950.20	13:40:30	Turquoise	606248436726915000
400	950.20	13:40:30	Turquoise	606248436726915000

26	950.20	13:40:35	London Stock Exchange	606248436726915000
488	950.20	13:40:45	Turquoise	606248436726915000
20	950.20	13:40:58	Turquoise	606248436726916000
385	950.20	13:41:01	Turquoise	606248436726916000
62	950.20	13:41:11	Turquoise	606248436726916000
356	950.20	13:43:30	London Stock Exchange	592174686272754000
486	950.20	13:43:30	Turquoise	592174686272754000
373	950.20	13:43:30	Turquoise	606248436726917000
416	950.20	13:43:30	Chi-X Europe	606248436726917000
468	950.20	13:43:30	Chi-X Europe	606248436726917000
539	950.10	13:44:25	Chi-X Europe	592174686272755000
375	950.10	13:44:25	Chi-X Europe	592174686272755000
602	950.10	13:44:25	Chi-X Europe	592174686272755000
772	950.10	13:44:25	London Stock Exchange	592174686272755000
533	950.10	13:44:25	London Stock Exchange	592174686272755000
394	950.10	13:44:25	London Stock Exchange	592174686272755000
435	950.10	13:44:25	Turquoise	592174686272755000
438	950.10	13:44:25	Chi-X Europe	606248436726918000
40	950.10	13:44:25	Turquoise	606248436726918000
409	950.10	13:44:25	Turquoise	606248436726918000
108	950.10	13:44:25	Turquoise	606248436726918000
395	950.10	13:44:25	Turquoise	606248436726918000
352	950.10	13:44:25	Turquoise	606248436726918000
200	950.10	13:44:25	London Stock Exchange	606248436726918000
9	950.10	13:44:25	London Stock Exchange	606248436726918000
447	950.60	13:45:02	Turquoise	592174686272756000
366	950.60	13:45:30	Chi-X Europe	592174686272756000
588	950.60	13:45:30	London Stock Exchange	592174686272756000
517	950.60	13:45:30	Turquoise	606248436726919000
534	950.40	13:45:43	Chi-X Europe	592174686272756000
394	950.40	13:45:43	Turquoise	592174686272756000
563	950.40	13:45:43	London Stock Exchange	606248436726919000
363	950.40	13:45:43	Chi-X Europe	606248436726919000
436	950.40	13:45:43	Turquoise	606248436726919000
181	950.30	13:45:43	London Stock Exchange	592174686272756000
141	950.20	13:46:43	Chi-X Europe	592174686272757000
399	950.20	13:46:43	Chi-X Europe	606248436726920000
448	950.20	13:48:00	London Stock Exchange	592174686272758000
371	950.20	13:48:00	London Stock Exchange	592174686272758000

207	950.20	13:48:00	Chi-X Europe	592174686272758000
63	950.20	13:48:00	Chi-X Europe	606248436726920000
447	950.20	13:48:00	Chi-X Europe	606248436726920000
396	950.20	13:48:00	Turquoise	592174686272758000
381	950.20	13:48:00	Turquoise	606248436726920000
499	950.10	13:48:00	Chi-X Europe	592174686272758000
792	950.10	13:48:00	London Stock Exchange	592174686272758000
454	950.10	13:48:00	Chi-X Europe	606248436726920000
501	950.10	13:51:52	Chi-X Europe	592174686272761000
471	950.10	13:51:52	London Stock Exchange	592174686272761000
514	950.10	13:51:52	Turquoise	592174686272761000
427	950.10	13:51:52	Turquoise	606248436726923000
490	950.10	13:51:52	London Stock Exchange	606248436726923000
334	950.10	13:51:52	London Stock Exchange	606248436726923000
185	950.10	13:51:52	BATS Europe	606248436726923000
453	950.00	13:52:58	Chi-X Europe	592174686272761000
456	950.00	13:52:58	London Stock Exchange	592174686272761000
164	950.00	13:52:58	Chi-X Europe	606248436726924000
237	950.00	13:52:58	Chi-X Europe	606248436726924000
543	950.00	13:52:58	Turquoise	592174686272761000
525	950.00	13:52:58	Turquoise	606248436726924000
403	949.90	13:52:58	London Stock Exchange	592174686272761000
204	949.70	13:54:40	London Stock Exchange	592174686272763000
225	949.90	13:56:12	Turquoise	606248436726926000
368	949.90	13:56:34	Turquoise	592174686272764000
374	949.90	13:56:34	Chi-X Europe	592174686272764000
585	949.90	13:57:28	London Stock Exchange	606248436726927000
370	949.90	13:58:39	London Stock Exchange	592174686272766000
954	949.90	13:58:39	London Stock Exchange	606248436726928000
468	949.90	13:59:44	Turquoise	606248436726929000
955	949.90	13:59:44	Chi-X Europe	592174686272767000
485	949.90	13:59:44	Chi-X Europe	606248436726929000
477	949.90	13:59:53	London Stock Exchange	606248436726929000
146	949.90	13:59:53	London Stock Exchange	606248436726929000
652	950.00	14:00:02	Chi-X Europe	606248436726929000
1,181	950.00	14:00:02	London Stock Exchange	606248436726929000
951	950.00	14:00:02	London Stock Exchange	592174686272768000

329	950.00	14:00:02	London Stock Exchange	606248436726929000
66	950.00	14:00:02	Chi-X Europe	592174686272768000
147	950.00	14:00:02	London Stock Exchange	592174686272768000
331	949.90	14:00:02	London Stock Exchange	606248436726929000
1	949.90	14:00:02	Chi-X Europe	592174686272768000
421	950.00	14:01:43	London Stock Exchange	606248436726930000
229	950.00	14:01:43	Chi-X Europe	592174686272769000
305	950.00	14:01:43	Chi-X Europe	592174686272769000
346	949.90	14:01:43	Turquoise	606248436726930000
348	949.90	14:01:43	Chi-X Europe	592174686272769000
435	949.90	14:01:43	Chi-X Europe	606248436726930000
74	949.90	14:01:46	Chi-X Europe	606248436726930000
669	949.90	14:01:46	London Stock Exchange	592174686272769000
513	949.90	14:01:46	Chi-X Europe	606248436726930000
624	949.80	14:02:54	London Stock Exchange	592174686272770000
420	949.80	14:02:54	London Stock Exchange	606248436726931000
534	949.80	14:02:54	Chi-X Europe	606248436726931000
462	949.80	14:03:59	London Stock Exchange	606248436726932000
329	949.80	14:03:59	Chi-X Europe	592174686272771000
900	949.80	14:03:59	Chi-X Europe	592174686272771000
431	949.80	14:03:59	London Stock Exchange	606248436726932000
144	949.80	14:03:59	London Stock Exchange	592174686272771000
6	949.80	14:03:59	Chi-X Europe	592174686272771000
391	949.70	14:04:11	Chi-X Europe	592174686272771000
330	949.70	14:04:11	Chi-X Europe	606248436726932000
1,219	949.80	14:05:02	London Stock Exchange	592174686272772000
714	949.80	14:05:02	London Stock Exchange	606248436726933000
492	949.80	14:05:02	Chi-X Europe	606248436726933000
370	949.70	14:05:15	London Stock Exchange	592174686272772000
287	949.70	14:05:15	Chi-X Europe	592174686272772000
71	949.70	14:05:15	Chi-X Europe	592174686272772000
651	949.10	14:06:27	Chi-X Europe	606248436726934000
443	949.10	14:06:27	Turquoise	606248436726934000
534	949.10	14:06:45	London Stock Exchange	592174686272773000
555	949.10	14:06:45	Chi-X Europe	592174686272773000
599	948.40	14:08:18	London Stock Exchange	592174686272775000

193	948.40	14:08:18	London Stock Exchange	606248436726935000
372	948.40	14:08:18	London Stock Exchange	606248436726935000
524	948.40	14:08:18	Chi-X Europe	592174686272775000
177	948.40	14:08:18	Chi-X Europe	592174686272775000
812	948.40	14:08:18	Chi-X Europe	606248436726935000
178	948.40	14:08:19	Turquoise	606248436726935000
27	948.40	14:08:19	London Stock Exchange	606248436726935000
1,197	948.50	14:10:34	London Stock Exchange	592174686272776000
679	948.50	14:10:34	Turquoise	606248436726937000
499	948.50	14:10:34	Chi-X Europe	606248436726937000
782	948.50	14:13:34	London Stock Exchange	592174686272779000
744	948.50	14:13:34	London Stock Exchange	592174686272779000
20	948.50	14:13:34	London Stock Exchange	592174686272779000
541	948.50	14:13:34	Turquoise	592174686272779000
463	948.50	14:13:34	Chi-X Europe	592174686272779000
481	948.50	14:13:34	Chi-X Europe	606248436726939000
330	948.50	14:13:34	Chi-X Europe	606248436726939000
4	948.50	14:13:34	London Stock Exchange	592174686272779000
624	948.40	14:13:35	Chi-X Europe	592174686272779000
273	948.40	14:13:35	London Stock Exchange	592174686272779000
140	948.40	14:13:35	London Stock Exchange	592174686272779000
620	947.70	14:14:04	London Stock Exchange	592174686272780000
60	948.40	14:17:20	London Stock Exchange	592174686272783000
995	948.40	14:17:20	London Stock Exchange	592174686272783000
423	948.40	14:17:20	Chi-X Europe	592174686272783000
697	948.40	14:17:20	London Stock Exchange	606248436726942000
444	948.40	14:17:20	Chi-X Europe	606248436726942000
483	948.40	14:20:04	London Stock Exchange	592174686272786000
300	948.40	14:20:04	Chi-X Europe	606248436726945000
171	948.40	14:20:04	Chi-X Europe	606248436726945000
955	948.40	14:20:04	Chi-X Europe	606248436726945000
600	948.70	14:20:51	Chi-X Europe	606248436726946000
436	948.70	14:22:26	London Stock Exchange	592174686272788000
639	948.70	14:22:26	Chi-X Europe	592174686272788000
355	948.70	14:22:26	London Stock Exchange	606248436726947000
285	948.70	14:22:26	Turquoise	606248436726947000

89	948.70	14:22:26	London Stock Exchange	606248436726947000
617	948.70	14:22:26	London Stock Exchange	606248436726947000
954	948.70	14:22:26	London Stock Exchange	606248436726947000
35	948.70	14:22:26	Turquoise	606248436726947000
563	948.70	14:22:26	Turquoise	606248436726947000
449	948.70	14:22:26	Chi-X Europe	606248436726947000
391	948.70	14:22:26	Chi-X Europe	606248436726947000
955	948.70	14:23:23	Chi-X Europe	606248436726948000
1,279	948.60	14:23:43	London Stock Exchange	592174686272789000
797	948.60	14:23:43	London Stock Exchange	606248436726948000
376	948.60	14:23:43	London Stock Exchange	606248436726948000
105	948.60	14:23:43	Chi-X Europe	592174686272789000
506	948.60	14:23:43	Chi-X Europe	592174686272789000
342	948.60	14:23:43	Chi-X Europe	606248436726948000
96	948.60	14:23:43	Chi-X Europe	606248436726948000
4	948.60	14:23:43	Chi-X Europe	606248436726948000
136	948.60	14:23:43	Chi-X Europe	606248436726948000
287	949.30	14:30:03	Turquoise	606248436726954000
570	949.50	14:30:05	Chi-X Europe	592174686272796000
803	949.50	14:30:07	London Stock Exchange	592174686272796000
781	949.50	14:30:07	London Stock Exchange	606248436726955000
832	949.50	14:30:13	London Stock Exchange	592174686272796000
590	949.50	14:30:13	Chi-X Europe	592174686272796000
1,186	949.50	14:30:13	London Stock Exchange	606248436726955000
617	949.50	14:30:13	Chi-X Europe	606248436726955000
346	949.50	14:30:13	London Stock Exchange	606248436726955000
78	949.50	14:30:13	London Stock Exchange	592174686272796000
340	949.40	14:30:23	London Stock Exchange	592174686272797000
452	949.40	14:30:26	London Stock Exchange	592174686272797000
482	949.40	14:30:26	London Stock Exchange	606248436726955000
614	949.60	14:30:51	Chi-X Europe	592174686272797000
433	949.60	14:30:51	Chi-X Europe	606248436726955000
627	949.60	14:30:51	London Stock Exchange	592174686272797000
445	949.60	14:30:51	Turquoise	592174686272797000
303	949.90	14:31:11	BATS Europe	592174686272798000
739	949.90	14:31:14	London Stock Exchange	592174686272798000

412	949.90	14:31:14	Chi-X Europe	592174686272798000
1,056	949.90	14:31:14	London Stock Exchange	606248436726956000
140	949.90	14:31:14	Chi-X Europe	592174686272798000
294	949.90	14:31:14	Chi-X Europe	592174686272798000
400	949.90	14:31:14	BATS Europe	606248436726956000
64	949.90	14:31:14	London Stock Exchange	592174686272798000
1,048	949.90	14:31:59	London Stock Exchange	592174686272799000
1,007	949.90	14:31:59	London Stock Exchange	606248436726957000
615	949.90	14:31:59	London Stock Exchange	606248436726957000
89	949.90	14:32:02	Turquoise	592174686272799000
304	949.90	14:32:02	Turquoise	592174686272799000
411	949.90	14:32:02	Turquoise	606248436726957000
196	949.90	14:32:02	Turquoise	606248436726957000
500	949.90	14:32:24	Turquoise	592174686272799000
61	949.90	14:32:39	Turquoise	592174686272799000
39	949.90	14:32:39	Turquoise	606248436726957000
68	949.90	14:32:40	London Stock Exchange	606248436726957000
11	949.90	14:32:40	Chi-X Europe	606248436726957000
611	949.90	14:32:40	London Stock Exchange	592174686272799000
426	949.90	14:32:40	London Stock Exchange	592174686272799000
401	949.90	14:32:40	London Stock Exchange	606248436726957000
451	949.90	14:32:41	London Stock Exchange	592174686272799000
344	949.90	14:32:41	London Stock Exchange	606248436726957000
462	949.90	14:32:50	London Stock Exchange	592174686272800000
1,313	950.00	14:33:38	London Stock Exchange	592174686272800000
992	950.00	14:33:38	London Stock Exchange	606248436726958000
600	950.00	14:33:38	London Stock Exchange	606248436726958000
53	950.00	14:33:38	Chi-X Europe	606248436726958000
564	949.90	14:34:03	London Stock Exchange	592174686272801000
400	949.90	14:34:03	Chi-X Europe	592174686272801000
217	949.90	14:34:03	Chi-X Europe	592174686272801000
393	949.90	14:34:03	Chi-X Europe	592174686272801000
842	949.90	14:34:03	London Stock Exchange	606248436726959000
555	949.90	14:34:03	Turquoise	606248436726959000
448	949.90	14:34:03	Turquoise	606248436726959000
398	949.90	14:34:03	BATS Europe	606248436726959000

684	949.90	14:34:03	Chi-X Europe	606248436726959000
508	949.90	14:34:03	Chi-X Europe	606248436726959000
336	949.90	14:34:03	Chi-X Europe	606248436726959000
221	949.90	14:34:03	Chi-X Europe	606248436726959000
14	949.80	14:34:12	London Stock Exchange	592174686272801000
636	949.80	14:34:19	Chi-X Europe	592174686272801000
556	949.80	14:34:19	London Stock Exchange	592174686272801000
11	949.80	14:34:19	London Stock Exchange	592174686272801000
87	949.80	14:34:19	Chi-X Europe	606248436726959000
358	949.80	14:34:19	Chi-X Europe	606248436726959000
139	949.80	14:34:19	Chi-X Europe	606248436726959000
350	949.90	14:34:37	Chi-X Europe	592174686272802000
52	949.90	14:34:37	Chi-X Europe	592174686272802000
554	949.90	14:34:37	London Stock Exchange	592174686272802000
462	949.80	14:35:03	London Stock Exchange	592174686272802000
513	949.80	14:35:05	Chi-X Europe	592174686272802000
421	949.80	14:35:05	Chi-X Europe	592174686272802000
582	949.80	14:35:05	Chi-X Europe	606248436726960000
95	949.80	14:35:05	London Stock Exchange	592174686272802000
535	949.80	14:35:05	Turquoise	606248436726960000
796	949.80	14:35:05	London Stock Exchange	606248436726960000
583	949.70	14:35:05	Chi-X Europe	592174686272802000
373	949.70	14:35:05	Turquoise	592174686272802000
604	949.70	14:35:05	London Stock Exchange	606248436726960000
592	949.60	14:35:11	London Stock Exchange	592174686272802000
199	949.60	14:35:11	London Stock Exchange	606248436726960000
412	949.60	14:35:11	Chi-X Europe	592174686272802000
455	949.60	14:35:11	Chi-X Europe	592174686272802000
499	949.60	14:35:11	Turquoise	606248436726960000
503	949.60	14:35:11	Chi-X Europe	606248436726960000
436	948.90	14:36:00	Turquoise	592174686272803000
81	948.90	14:36:00	London Stock Exchange	606248436726961000
901	948.90	14:36:00	London Stock Exchange	606248436726961000
546	948.90	14:36:00	Chi-X Europe	606248436726961000
186	948.60	14:36:12	Chi-X Europe	606248436726961000
159	948.60	14:36:12	Turquoise	592174686272803000
154	948.60	14:36:12	Turquoise	592174686272803000
433	948.60	14:36:12	Chi-X Europe	606248436726961000

159	948.60	14:36:12	Turquoise	592174686272803000
475	948.50	14:36:58	Turquoise	592174686272804000
500	948.50	14:36:58	Chi-X Europe	592174686272804000
262	948.50	14:36:58	Chi-X Europe	592174686272804000
549	948.50	14:36:58	Chi-X Europe	592174686272804000
462	948.50	14:36:58	London Stock Exchange	606248436726962000
496	948.50	14:36:58	London Stock Exchange	606248436726962000
117	948.40	14:37:12	Chi-X Europe	606248436726962000
216	948.40	14:37:12	Chi-X Europe	606248436726962000
544	948.40	14:38:28	London Stock Exchange	592174686272806000
410	948.40	14:38:28	Chi-X Europe	606248436726963000
620	948.70	14:38:55	London Stock Exchange	592174686272806000
350	948.70	14:38:55	London Stock Exchange	592174686272806000
462	948.70	14:38:55	London Stock Exchange	606248436726964000
460	948.70	14:38:55	London Stock Exchange	606248436726964000
607	948.70	14:38:55	Chi-X Europe	606248436726964000
464	948.60	14:38:55	London Stock Exchange	592174686272806000
569	948.60	14:38:55	Chi-X Europe	592174686272806000
181	948.60	14:38:55	Turquoise	592174686272806000
122	948.70	14:39:08	Turquoise	592174686272806000
689	948.70	14:40:05	London Stock Exchange	592174686272807000
565	948.70	14:40:05	Chi-X Europe	606248436726965000
520	948.60	14:40:05	London Stock Exchange	592174686272807000
609	948.60	14:40:05	Chi-X Europe	606248436726965000
204	948.60	14:40:05	Turquoise	592174686272807000
473	948.60	14:40:05	Turquoise	606248436726965000
434	948.50	14:40:05	Chi-X Europe	606248436726965000
43	948.50	14:40:05	Chi-X Europe	606248436726965000
165	948.40	14:40:05	Chi-X Europe	592174686272807000
493	948.40	14:40:57	Turquoise	592174686272808000
300	948.40	14:40:57	Chi-X Europe	592174686272808000
490	948.40	14:40:57	Chi-X Europe	592174686272808000
469	948.40	14:40:57	London Stock Exchange	606248436726966000
411	948.40	14:40:57	London Stock Exchange	606248436726966000
616	948.40	14:40:57	Chi-X Europe	606248436726966000
543	948.30	14:40:59	London Stock Exchange	592174686272808000
477	948.30	14:40:59	Chi-X Europe	592174686272808000
366	948.00	14:41:13	London Stock Exchange	606248436726966000

747	948.00	14:41:16	London Stock Exchange	606248436726966000
90	948.00	14:41:16	London Stock Exchange	592174686272808000
71	948.00	14:41:16	London Stock Exchange	592174686272808000
25	948.10	14:41:37	London Stock Exchange	592174686272809000
814	948.10	14:41:53	London Stock Exchange	592174686272809000
468	948.10	14:41:53	Chi-X Europe	606248436726967000
784	947.60	14:42:46	London Stock Exchange	592174686272810000
985	947.60	14:42:46	Chi-X Europe	592174686272810000
368	947.60	14:42:46	Chi-X Europe	606248436726968000
1,208	947.40	14:43:34	London Stock Exchange	592174686272811000
696	947.40	14:43:34	Chi-X Europe	592174686272811000
514	947.40	14:43:34	London Stock Exchange	606248436726968000
140	947.00	14:44:25	London Stock Exchange	606248436726969000
277	947.00	14:44:25	Chi-X Europe	592174686272812000
209	947.00	14:44:25	Chi-X Europe	592174686272812000
251	947.00	14:44:25	London Stock Exchange	606248436726969000
354	947.00	14:44:25	London Stock Exchange	606248436726969000
454	947.00	14:44:25	London Stock Exchange	606248436726969000
340	947.00	14:44:25	Turquoise	606248436726969000
543	946.90	14:44:43	Chi-X Europe	592174686272812000
374	946.90	14:44:43	Chi-X Europe	606248436726969000
95	946.90	14:44:43	Turquoise	592174686272812000
349	946.90	14:44:43	Turquoise	592174686272812000
508	947.10	14:45:08	London Stock Exchange	606248436726970000
304	947.10	14:45:08	London Stock Exchange	606248436726970000
459	947.10	14:45:11	Chi-X Europe	606248436726970000
466	947.00	14:45:11	London Stock Exchange	592174686272813000
519	946.90	14:45:23	Chi-X Europe	592174686272813000
459	947.20	14:46:24	Chi-X Europe	592174686272814000
130	947.20	14:46:24	Chi-X Europe	592174686272814000
373	947.20	14:46:24	Turquoise	592174686272814000
58	947.20	14:46:24	Turquoise	592174686272814000
500	947.20	14:46:24	London Stock Exchange	606248436726971000
26	947.20	14:46:24	London Stock Exchange	606248436726971000
394	947.20	14:46:24	Chi-X Europe	606248436726971000

98	947.20	14:46:24	Chi-X Europe	606248436726971000
500	946.80	14:47:18	London Stock Exchange	606248436726972000
320	946.80	14:47:28	London Stock Exchange	606248436726972000
527	946.80	14:47:33	London Stock Exchange	606248436726972000
153	946.80	14:47:33	London Stock Exchange	606248436726972000
350	946.80	14:47:39	London Stock Exchange	606248436726972000
51	946.70	14:47:39	London Stock Exchange	606248436726972000
301	946.80	14:47:39	Chi-X Europe	592174686272815000
198	946.80	14:47:39	Chi-X Europe	592174686272815000
666	946.80	14:47:39	Chi-X Europe	606248436726972000
280	946.70	14:47:48	London Stock Exchange	606248436726972000
603	947.00	14:49:03	London Stock Exchange	592174686272817000
570	947.00	14:49:03	London Stock Exchange	606248436726974000
500	947.40	14:49:36	London Stock Exchange	606248436726974000
560	947.30	14:49:40	London Stock Exchange	592174686272818000
413	947.40	14:49:40	Turquoise	592174686272818000
456	947.40	14:49:40	London Stock Exchange	606248436726974000
1,043	947.80	14:50:43	London Stock Exchange	592174686272819000
401	947.80	14:50:43	London Stock Exchange	592174686272819000
80	947.80	14:50:45	London Stock Exchange	592174686272819000
1,069	947.70	14:50:45	London Stock Exchange	592174686272819000
460	947.80	14:50:45	Turquoise	592174686272819000
494	947.80	14:50:45	Turquoise	592174686272819000
129	947.70	14:50:51	London Stock Exchange	592174686272819000
432	947.70	14:50:51	London Stock Exchange	592174686272819000
500	947.80	14:51:14	London Stock Exchange	592174686272819000
640	947.80	14:51:16	London Stock Exchange	592174686272819000
884	947.80	14:51:16	London Stock Exchange	606248436726976000
160	947.80	14:52:52	London Stock Exchange	592174686272821000
291	947.80	14:52:52	London Stock Exchange	606248436726978000
394	947.90	14:52:52	Turquoise	606248436726978000
490	947.90	14:53:04	Chi-X Europe	592174686272822000
72	947.90	14:53:04	Turquoise	606248436726978000

807	947.80	14:53:04	London Stock Exchange	592174686272822000
233	947.70	14:53:04	London Stock Exchange	592174686272822000
183	947.80	14:53:04	London Stock Exchange	606248436726978000
500	947.80	14:53:04	London Stock Exchange	606248436726978000
63	947.90	14:53:48	London Stock Exchange	592174686272822000
356	947.90	14:53:48	London Stock Exchange	592174686272822000
546	947.90	14:53:48	Chi-X Europe	592174686272822000
1,245	947.90	14:53:48	London Stock Exchange	606248436726979000
954	947.90	14:53:49	London Stock Exchange	592174686272823000
369	947.90	14:55:11	Turquoise	592174686272824000
365	947.90	14:55:11	Turquoise	592174686272824000
585	947.90	14:55:11	Chi-X Europe	592174686272824000
589	947.90	14:55:11	Chi-X Europe	592174686272824000
429	947.90	14:55:11	Chi-X Europe	592174686272824000
536	947.90	14:55:11	Chi-X Europe	606248436726980000
418	947.90	14:55:11	BATS Europe	606248436726980000
528	947.90	14:55:11	London Stock Exchange	606248436726980000
1,080	947.90	14:55:11	London Stock Exchange	606248436726980000
27	948.10	14:56:07	London Stock Exchange	606248436726981000
1,002	948.10	14:56:07	London Stock Exchange	592174686272826000
1,315	948.10	14:56:07	London Stock Exchange	606248436726981000
505	947.90	14:56:07	London Stock Exchange	592174686272826000
571	948.00	14:56:07	Chi-X Europe	592174686272826000
45	948.00	14:56:11	London Stock Exchange	606248436726981000
220	948.00	14:56:18	London Stock Exchange	606248436726982000
452	948.00	14:56:30	London Stock Exchange	592174686272826000
48	948.00	14:56:30	London Stock Exchange	606248436726982000
177	948.00	14:56:53	London Stock Exchange	592174686272827000
338	948.00	14:56:53	London Stock Exchange	592174686272827000
385	948.00	14:56:53	Chi-X Europe	592174686272827000
454	948.00	14:56:53	Chi-X Europe	592174686272827000
517	948.00	14:56:53	Turquoise	606248436726982000
135	948.00	14:56:53	London Stock Exchange	606248436726982000
367	948.00	14:56:53	London Stock Exchange	606248436726982000

47	948.00	14:58:06	Chi-X Europe	592174686272828000
451	948.00	14:58:06	Chi-X Europe	592174686272828000
782	948.00	14:58:06	London Stock Exchange	592174686272828000
15	948.00	14:58:06	Chi-X Europe	606248436726984000
444	948.00	14:58:06	Chi-X Europe	606248436726984000
104	948.00	14:58:06	Chi-X Europe	606248436726984000
659	948.00	14:58:06	Turquoise	606248436726984000
151	948.00	14:58:06	BATS Europe	606248436726984000
342	947.90	14:58:07	Turquoise	606248436726984000
449	947.90	14:58:07	London Stock Exchange	606248436726984000
420	947.90	14:58:07	Chi-X Europe	606248436726984000
34	947.90	14:58:28	Chi-X Europe	606248436726984000
428	947.70	14:58:53	Chi-X Europe	592174686272829000
830	947.70	14:58:53	London Stock Exchange	606248436726984000
564	947.90	15:00:02	Chi-X Europe	592174686272831000
458	947.90	15:00:02	Turquoise	606248436726986000
500	947.70	15:00:02	London Stock Exchange	592174686272831000
20	947.90	15:01:16	Chi-X Europe	606248436726987000
68	947.90	15:01:26	London Stock Exchange	592174686272833000
417	947.90	15:01:26	BATS Europe	592174686272833000
955	947.90	15:01:26	Chi-X Europe	592174686272833000
887	947.90	15:01:26	London Stock Exchange	592174686272833000
518	947.90	15:01:26	Chi-X Europe	606248436726988000
598	947.90	15:01:52	London Stock Exchange	592174686272833000
357	947.90	15:01:52	Chi-X Europe	606248436726988000
600	947.90	15:01:52	London Stock Exchange	606248436726988000
91	947.90	15:01:52	Chi-X Europe	592174686272833000
382	947.80	15:02:35	Chi-X Europe	592174686272834000
575	947.80	15:02:35	London Stock Exchange	606248436726989000
479	947.80	15:02:35	London Stock Exchange	606248436726989000
91	947.80	15:02:35	London Stock Exchange	606248436726989000
645	947.80	15:02:35	Chi-X Europe	606248436726989000
102	947.80	15:02:35	Chi-X Europe	606248436726989000
207	947.80	15:02:35	Chi-X Europe	606248436726989000
110	947.90	15:02:58	Chi-X Europe	592174686272835000
285	947.90	15:02:58	BATS Europe	606248436726989000
971	947.90	15:03:05	London Stock Exchange	592174686272835000

339	947.90	15:03:05	London Stock Exchange	592174686272835000
810	947.90	15:03:47	London Stock Exchange	592174686272836000
503	947.90	15:03:47	Turquoise	592174686272836000
1,008	947.90	15:03:47	London Stock Exchange	592174686272836000
627	947.90	15:03:47	Chi-X Europe	592174686272836000
451	947.90	15:03:47	Chi-X Europe	592174686272836000
379	947.90	15:03:47	London Stock Exchange	606248436726991000
233	948.00	15:03:48	Turquoise	606248436726991000
110	947.90	15:03:52	London Stock Exchange	606248436726991000
533	948.40	15:05:33	Chi-X Europe	592174686272838000
366	948.40	15:05:33	Chi-X Europe	592174686272838000
926	948.40	15:05:33	London Stock Exchange	592174686272838000
981	948.40	15:05:33	London Stock Exchange	606248436726993000
272	948.40	15:05:33	London Stock Exchange	592174686272838000
611	948.30	15:05:50	Chi-X Europe	592174686272838000
485	948.30	15:05:50	BATS Europe	592174686272838000
2	948.30	15:05:50	BATS Europe	592174686272838000
272	948.30	15:05:50	London Stock Exchange	606248436726993000
65	948.30	15:05:50	London Stock Exchange	606248436726993000
3	948.20	15:05:50	Chi-X Europe	606248436726993000
443	948.00	15:07:51	Turquoise	606248436726995000
511	948.00	15:07:51	Chi-X Europe	606248436726995000
954	948.00	15:07:51	London Stock Exchange	606248436726995000
956	948.00	15:07:51	Chi-X Europe	606248436726995000
110	948.10	15:08:25	London Stock Exchange	606248436726996000
1,384	948.10	15:08:30	London Stock Exchange	592174686272842000
906	948.10	15:08:30	London Stock Exchange	606248436726996000
967	948.00	15:08:30	London Stock Exchange	592174686272842000
871	948.10	15:09:19	London Stock Exchange	592174686272843000
383	948.10	15:09:19	London Stock Exchange	592174686272843000
577	948.10	15:09:19	London Stock Exchange	606248436726997000
248	948.10	15:09:19	London Stock Exchange	606248436726997000
367	948.10	15:09:19	Chi-X Europe	606248436726997000
500	948.00	15:10:06	London Stock Exchange	606248436726998000

252	948.00	15:10:32	Turquoise	592174686272844000
139	948.00	15:10:32	Turquoise	592174686272844000
371	948.00	15:10:32	London Stock Exchange	606248436726998000
91	948.00	15:10:32	London Stock Exchange	606248436726998000
698	948.00	15:10:32	London Stock Exchange	606248436726998000
534	948.00	15:10:32	Turquoise	606248436726998000
381	948.00	15:10:32	Chi-X Europe	592174686272844000
234	948.00	15:10:32	Chi-X Europe	592174686272844000
564	948.00	15:10:32	Chi-X Europe	592174686272844000
462	947.90	15:11:03	London Stock Exchange	606248436726999000
46	947.90	15:11:04	London Stock Exchange	606248436726999000
190	947.90	15:11:05	London Stock Exchange	606248436726999000
1,054	947.90	15:11:12	Chi-X Europe	592174686272845000
52	947.90	15:11:12	London Stock Exchange	606248436726999000
816	947.90	15:11:12	London Stock Exchange	606248436726999000
37	947.90	15:11:12	London Stock Exchange	606248436726999000
19	947.90	15:12:08	Turquoise	592174686272846000
387	947.90	15:12:34	London Stock Exchange	592174686272847000
824	947.90	15:12:34	London Stock Exchange	592174686272847000
65	947.90	15:12:34	London Stock Exchange	592174686272847000
503	947.90	15:12:34	Turquoise	592174686272847000
471	947.90	15:12:34	Turquoise	592174686272847000
496	947.90	15:12:34	Chi-X Europe	606248436727001000
134	947.90	15:12:34	Chi-X Europe	606248436727001000
531	947.90	15:12:51	Turquoise	592174686272847000
66	947.80	15:13:08	Chi-X Europe	592174686272848000
66	947.80	15:13:22	London Stock Exchange	592174686272848000
517	947.80	15:13:22	London Stock Exchange	592174686272848000
91	947.80	15:13:22	London Stock Exchange	592174686272848000
592	947.80	15:13:22	London Stock Exchange	592174686272848000
404	947.80	15:13:22	London Stock Exchange	592174686272848000
418	947.80	15:13:22	Chi-X Europe	592174686272848000
862	947.80	15:13:27	London Stock Exchange	606248436727002000
376	947.80	15:13:30	London Stock Exchange	592174686272848000
124	947.80	15:13:30	London Stock Exchange	606248436727002000

605	947.80	15:13:30	London Stock Exchange	592174686272848000
1,111	947.90	15:14:43	London Stock Exchange	606248436727003000
779	947.90	15:14:56	Chi-X Europe	592174686272850000
238	947.90	15:14:56	London Stock Exchange	592174686272850000
96	947.90	15:14:56	London Stock Exchange	592174686272850000
200	947.80	15:14:57	Chi-X Europe	606248436727003000
369	947.80	15:15:02	Chi-X Europe	592174686272850000
74	947.80	15:15:02	Chi-X Europe	606248436727004000
1,223	947.90	15:15:54	London Stock Exchange	592174686272851000
1,114	947.90	15:15:54	London Stock Exchange	606248436727005000
380	947.90	15:15:54	Chi-X Europe	592174686272851000
365	947.90	15:15:54	Chi-X Europe	606248436727005000
189	947.80	15:17:10	London Stock Exchange	592174686272853000
462	947.80	15:17:12	London Stock Exchange	592174686272853000
547	947.80	15:17:12	London Stock Exchange	592174686272853000
160	947.80	15:17:12	Chi-X Europe	592174686272853000
614	947.80	15:17:12	London Stock Exchange	606248436727007000
154	947.80	15:17:12	London Stock Exchange	606248436727007000
1,246	948.00	15:18:27	London Stock Exchange	606248436727008000
1,255	948.00	15:18:27	London Stock Exchange	606248436727008000
392	948.00	15:18:27	London Stock Exchange	606248436727008000
357	947.90	15:18:27	London Stock Exchange	592174686272855000
136	948.00	15:18:27	Chi-X Europe	606248436727008000
982	948.00	15:19:18	London Stock Exchange	606248436727009000
122	948.00	15:19:37	London Stock Exchange	592174686272857000
337	948.00	15:20:16	London Stock Exchange	592174686272858000
978	948.00	15:20:16	London Stock Exchange	606248436727011000
936	948.00	15:20:16	London Stock Exchange	606248436727011000
59	948.00	15:20:16	London Stock Exchange	606248436727011000
82	948.00	15:20:16	London Stock Exchange	592174686272858000
167	948.00	15:20:16	BATS Europe	592174686272858000
420	948.00	15:20:16	BATS Europe	592174686272858000

285	948.00	15:20:16	London Stock Exchange	606248436727011000
386	947.90	15:20:18	Chi-X Europe	592174686272858000
378	947.90	15:20:18	Chi-X Europe	606248436727011000
462	947.80	15:21:00	London Stock Exchange	592174686272859000
1,198	947.80	15:21:00	London Stock Exchange	592174686272859000
450	948.40	15:21:21	London Stock Exchange	592174686272860000
679	948.40	15:21:33	Chi-X Europe	592174686272860000
278	948.30	15:22:02	BATS Europe	606248436727013000
1,143	948.30	15:22:04	London Stock Exchange	606248436727013000
1,292	948.20	15:22:42	London Stock Exchange	592174686272862000
976	948.30	15:23:07	London Stock Exchange	606248436727015000
820	948.00	15:24:33	Chi-X Europe	592174686272865000
277	948.00	15:24:33	London Stock Exchange	592174686272865000
540	948.00	15:24:33	London Stock Exchange	592174686272865000
501	948.00	15:24:33	London Stock Exchange	592174686272865000
249	948.00	15:24:33	London Stock Exchange	606248436727017000
1,123	948.00	15:24:33	London Stock Exchange	606248436727017000
179	948.00	15:24:33	London Stock Exchange	606248436727017000
18	948.00	15:24:33	Chi-X Europe	592174686272865000
119	948.00	15:24:33	Chi-X Europe	592174686272865000
115	948.00	15:24:48	London Stock Exchange	606248436727017000
166	948.10	15:25:25	London Stock Exchange	606248436727018000
1,295	948.10	15:25:31	London Stock Exchange	606248436727018000
800	948.10	15:25:42	Chi-X Europe	592174686272867000
342	948.10	15:25:42	Turquoise	606248436727019000
400	948.00	15:26:32	London Stock Exchange	592174686272868000
751	948.00	15:26:32	London Stock Exchange	592174686272868000
252	948.00	15:26:32	London Stock Exchange	606248436727020000
540	948.00	15:26:32	London Stock Exchange	606248436727020000
711	948.00	15:26:32	London Stock Exchange	606248436727020000
302	948.00	15:26:32	BATS Europe	592174686272868000
958	947.90	15:28:56	London Stock Exchange	592174686272871000
386	947.90	15:28:56	London Stock Exchange	606248436727022000

94	947.90	15:28:56	Turquoise	592174686272871000
628	947.90	15:28:56	Chi-X Europe	592174686272871000
473	947.90	15:28:56	Turquoise	592174686272871000
49	947.90	15:28:56	London Stock Exchange	606248436727022000
519	947.90	15:28:56	London Stock Exchange	606248436727022000
439	947.90	15:28:56	Chi-X Europe	606248436727022000
516	947.90	15:28:56	Turquoise	606248436727022000
768	948.00	15:29:25	London Stock Exchange	592174686272872000
399	948.00	15:29:25	London Stock Exchange	592174686272872000
800	948.00	15:29:25	London Stock Exchange	606248436727023000
312	948.00	15:29:25	London Stock Exchange	606248436727023000
349	948.00	15:29:25	London Stock Exchange	592174686272872000
156	948.00	15:29:25	London Stock Exchange	592174686272872000
134	948.00	15:29:25	London Stock Exchange	606248436727023000
1,428	947.40	15:29:47	London Stock Exchange	606248436727023000
395	947.50	15:30:10	London Stock Exchange	606248436727024000
500	947.50	15:30:18	London Stock Exchange	606248436727024000
101	947.50	15:30:24	Chi-X Europe	606248436727024000
451	947.50	15:30:32	London Stock Exchange	606248436727025000
1,026	947.50	15:31:45	London Stock Exchange	606248436727026000
1,133	947.50	15:31:45	London Stock Exchange	606248436727026000
100	947.50	15:31:46	London Stock Exchange	592174686272875000
922	947.60	15:32:13	London Stock Exchange	592174686272876000
1,279	947.60	15:32:13	London Stock Exchange	606248436727027000
377	947.50	15:32:35	London Stock Exchange	592174686272876000
444	947.60	15:32:35	Chi-X Europe	606248436727027000
874	947.50	15:33:19	London Stock Exchange	592174686272877000
1,079	947.50	15:33:19	London Stock Exchange	592174686272877000
298	947.50	15:33:19	Chi-X Europe	592174686272877000
123	947.50	15:33:19	Chi-X Europe	592174686272877000
492	947.50	15:33:19	Chi-X Europe	606248436727028000
265	947.60	15:34:11	London Stock Exchange	606248436727029000
273	947.70	15:35:13	London Stock Exchange	606248436727031000

500	947.70	15:35:20	London Stock Exchange	606248436727031000
90	947.70	15:35:28	London Stock Exchange	606248436727031000
927	947.70	15:35:28	London Stock Exchange	606248436727031000
483	947.60	15:35:28	London Stock Exchange	606248436727031000
24	947.70	15:35:37	London Stock Exchange	592174686272881000
247	947.70	15:35:37	London Stock Exchange	606248436727031000
333	947.70	15:35:39	Chi-X Europe	606248436727031000
956	947.70	15:35:58	London Stock Exchange	592174686272882000
119	947.70	15:35:58	London Stock Exchange	606248436727032000
363	947.60	15:35:58	London Stock Exchange	606248436727032000
1,051	947.60	15:35:58	London Stock Exchange	606248436727032000
1,553	947.70	15:36:11	London Stock Exchange	592174686272882000
60	947.70	15:36:11	Chi-X Europe	606248436727032000
8	947.70	15:36:59	London Stock Exchange	592174686272883000
20	947.70	15:37:01	Chi-X Europe	606248436727033000
333	947.70	15:37:06	London Stock Exchange	606248436727033000
137	947.70	15:37:12	London Stock Exchange	592174686272884000
941	947.70	15:37:12	London Stock Exchange	592174686272884000
215	947.70	15:37:23	London Stock Exchange	592174686272884000
500	947.40	15:37:36	London Stock Exchange	592174686272884000
500	947.40	15:37:42	London Stock Exchange	592174686272884000
500	947.40	15:37:44	London Stock Exchange	592174686272884000
37	947.40	15:37:46	London Stock Exchange	592174686272884000
385	947.30	15:37:50	London Stock Exchange	606248436727034000
537	947.30	15:37:51	London Stock Exchange	606248436727034000
428	947.30	15:37:53	London Stock Exchange	592174686272885000
736	947.80	15:41:23	London Stock Exchange	606248436727039000
914	947.80	15:41:23	London Stock Exchange	606248436727039000
1,016	947.80	15:41:23	London Stock Exchange	606248436727039000
581	947.80	15:41:23	London Stock Exchange	606248436727039000
121	947.80	15:41:23	BATS Europe	606248436727039000

375	947.80	15:41:23	Chi-X Europe	592174686272890000
459	947.80	15:41:23	BATS Europe	606248436727039000
92	947.80	15:41:38	London Stock Exchange	592174686272890000
200	947.80	15:41:38	London Stock Exchange	592174686272890000
110	947.80	15:41:38	London Stock Exchange	592174686272890000
90	947.80	15:41:38	London Stock Exchange	606248436727039000
232	947.80	15:41:38	London Stock Exchange	592174686272890000
68	947.80	15:41:38	London Stock Exchange	606248436727039000
723	947.80	15:41:38	London Stock Exchange	592174686272890000
373	947.70	15:41:51	London Stock Exchange	606248436727040000
683	947.70	15:41:51	London Stock Exchange	606248436727040000
460	947.80	15:42:04	Turquoise	592174686272891000
332	947.70	15:42:04	London Stock Exchange	592174686272891000
497	947.80	15:42:04	Turquoise	606248436727040000
300	947.80	15:42:23	Turquoise	606248436727040000
197	947.80	15:42:23	Turquoise	606248436727040000
301	947.80	15:42:23	Chi-X Europe	592174686272891000
157	947.80	15:42:23	Chi-X Europe	592174686272891000
43	947.70	15:43:28	Chi-X Europe	592174686272893000
36	947.70	15:43:28	BATS Europe	606248436727042000
506	947.70	15:43:28	BATS Europe	606248436727042000
1,600	947.70	15:43:28	London Stock Exchange	592174686272893000
581	947.70	15:43:28	Turquoise	606248436727042000
372	947.70	15:43:28	Chi-X Europe	592174686272893000
593	947.70	15:43:28	London Stock Exchange	606248436727042000
638	947.80	15:44:00	London Stock Exchange	606248436727042000
500	947.80	15:44:56	London Stock Exchange	606248436727044000
1,192	947.80	15:45:00	London Stock Exchange	592174686272895000
92	947.80	15:45:00	London Stock Exchange	606248436727044000
215	947.80	15:45:03	London Stock Exchange	606248436727044000
13	947.80	15:45:12	Turquoise	606248436727044000
34	947.80	15:45:12	London Stock Exchange	606248436727044000
265	948.10	15:45:28	London Stock Exchange	606248436727045000
77	948.10	15:45:31	Chi-X Europe	592174686272896000
1,034	948.10	15:45:31	London Stock Exchange	606248436727045000

498	948.00	15:45:31	Turquoise	606248436727045000
456	948.00	15:45:31	BATS Europe	606248436727045000
113	948.00	15:45:31	London Stock Exchange	592174686272896000
824	948.30	15:47:24	London Stock Exchange	606248436727047000
557	948.30	15:47:24	London Stock Exchange	606248436727047000
68	948.30	15:47:24	London Stock Exchange	606248436727047000
337	948.30	15:47:24	London Stock Exchange	606248436727047000
329	948.30	15:47:24	London Stock Exchange	592174686272899000
1,261	948.20	15:47:30	London Stock Exchange	592174686272899000
1,292	948.20	15:47:30	London Stock Exchange	592174686272899000
332	948.20	15:47:30	London Stock Exchange	606248436727048000
368	948.20	15:47:30	London Stock Exchange	592174686272899000
40	948.20	15:47:31	Turquoise	592174686272899000
462	948.20	15:47:34	Chi-X Europe	592174686272899000
377	948.20	15:47:34	Turquoise	592174686272899000
77	948.20	15:47:34	Chi-X Europe	592174686272899000
25	948.20	15:47:34	London Stock Exchange	592174686272899000
328	948.10	15:47:57	Turquoise	592174686272900000
608	948.10	15:47:57	London Stock Exchange	606248436727048000
489	948.10	15:47:57	BATS Europe	592174686272900000
529	948.10	15:47:57	Chi-X Europe	606248436727048000
30	948.10	15:47:57	London Stock Exchange	606248436727048000
357	948.30	15:50:07	Chi-X Europe	592174686272903000
599	948.30	15:50:07	London Stock Exchange	606248436727051000
164	948.30	15:50:07	London Stock Exchange	606248436727051000
937	948.30	15:50:07	London Stock Exchange	606248436727051000
600	948.30	15:50:07	London Stock Exchange	606248436727051000
215	948.30	15:50:07	London Stock Exchange	606248436727051000
1,407	948.20	15:50:18	London Stock Exchange	606248436727052000
529	948.00	15:51:22	London Stock Exchange	592174686272905000
996	948.00	15:51:22	London Stock Exchange	606248436727053000
1,283	948.00	15:52:15	London Stock Exchange	606248436727054000

336	948.00	15:52:51	London Stock Exchange	592174686272907000
353	948.00	15:52:54	BATS Europe	606248436727055000
340	948.00	15:52:55	BATS Europe	592174686272907000
540	947.90	15:53:03	Chi-X Europe	592174686272908000
542	947.90	15:53:03	Turquoise	592174686272908000
450	947.90	15:53:03	Turquoise	592174686272908000
1	947.90	15:53:03	Chi-X Europe	592174686272908000
432	947.90	15:53:03	Chi-X Europe	592174686272908000
291	947.90	15:53:03	Turquoise	606248436727055000
232	947.90	15:53:03	Turquoise	606248436727055000
455	947.90	15:53:03	Chi-X Europe	606248436727055000
509	947.90	15:53:03	Chi-X Europe	606248436727055000
527	948.00	15:53:53	BATS Europe	592174686272909000
662	948.00	15:53:53	Chi-X Europe	606248436727057000
1,289	948.00	15:53:53	London Stock Exchange	606248436727057000
829	948.00	15:53:53	London Stock Exchange	606248436727057000
244	947.90	15:54:57	London Stock Exchange	592174686272911000
828	947.90	15:54:57	London Stock Exchange	592174686272911000
200	947.90	15:54:57	London Stock Exchange	592174686272911000
133	947.90	15:54:57	London Stock Exchange	606248436727059000
859	947.90	15:54:57	London Stock Exchange	606248436727059000
179	947.90	15:54:57	London Stock Exchange	606248436727059000
525	947.90	15:55:05	London Stock Exchange	606248436727059000
745	948.10	15:55:26	London Stock Exchange	592174686272912000
394	948.10	15:55:28	London Stock Exchange	592174686272912000
1,230	948.10	15:56:06	London Stock Exchange	592174686272913000
131	948.10	15:56:06	London Stock Exchange	592174686272913000
231	948.10	15:56:06	London Stock Exchange	592174686272913000
1,038	947.80	15:57:10	London Stock Exchange	592174686272915000
1,394	947.80	15:57:10	London Stock Exchange	606248436727061000
204	947.80	15:57:10	London Stock Exchange	592174686272915000
115	947.80	15:57:15	London Stock Exchange	592174686272915000
1,566	947.80	15:57:38	London Stock Exchange	592174686272915000
960	947.80	15:57:38	London Stock Exchange	592174686272915000

41	947.80	15:57:38	Turquoise	606248436727062000
153	947.80	15:57:41	London Stock Exchange	606248436727062000
179	947.80	15:57:41	London Stock Exchange	606248436727062000
725	947.40	15:58:53	London Stock Exchange	592174686272917000
293	947.40	15:58:53	London Stock Exchange	592174686272917000
136	947.50	15:59:49	London Stock Exchange	592174686272919000
462	947.50	16:00:02	London Stock Exchange	592174686272919000
500	947.50	16:00:06	London Stock Exchange	592174686272919000
19	947.50	16:00:06	London Stock Exchange	592174686272919000
287	947.50	16:00:06	London Stock Exchange	592174686272919000
1,514	947.50	16:00:06	London Stock Exchange	606248436727066000
958	947.50	16:00:06	London Stock Exchange	606248436727066000
326	947.50	16:00:06	London Stock Exchange	606248436727066000
300	947.50	16:00:06	Turquoise	592174686272919000
1,254	948.20	16:00:31	London Stock Exchange	592174686272921000
193	948.20	16:00:31	BATS Europe	606248436727067000
330	948.10	16:00:33	Chi-X Europe	592174686272921000
1,321	948.30	16:01:18	London Stock Exchange	606248436727069000
354	948.30	16:01:18	Chi-X Europe	606248436727069000
63	948.30	16:01:18	London Stock Exchange	606248436727069000
705	948.20	16:01:18	Chi-X Europe	606248436727069000
1,413	948.10	16:02:57	London Stock Exchange	592174686272925000
1,293	948.10	16:02:57	London Stock Exchange	592174686272925000
600	948.10	16:02:57	London Stock Exchange	592174686272925000
204	948.10	16:02:57	London Stock Exchange	592174686272925000
1,080	948.10	16:02:57	London Stock Exchange	606248436727071000
13	948.10	16:02:57	London Stock Exchange	606248436727071000
653	948.00	16:03:07	London Stock Exchange	606248436727071000
500	948.90	16:04:43	London Stock Exchange	592174686272929000
270	948.90	16:05:00	BATS Europe	592174686272929000
306	948.90	16:05:00	BATS Europe	592174686272929000
449	948.90	16:05:00	Chi-X Europe	606248436727075000
1,052	948.90	16:05:27	London Stock Exchange	592174686272930000

1,251	948.90	16:05:27	London Stock Exchange	592174686272930000
194	948.90	16:05:27	London Stock Exchange	592174686272930000
796	948.90	16:05:27	London Stock Exchange	606248436727076000
904	948.90	16:05:27	London Stock Exchange	606248436727076000
737	948.90	16:05:27	London Stock Exchange	592174686272930000
387	948.90	16:05:27	Chi-X Europe	606248436727076000
1,050	949.00	16:06:29	London Stock Exchange	592174686272933000
446	949.00	16:06:29	Turquoise	592174686272933000
162	949.00	16:06:32	London Stock Exchange	592174686272933000
854	949.00	16:06:32	London Stock Exchange	592174686272933000
529	949.00	16:06:32	Turquoise	592174686272933000
436	949.00	16:06:32	Chi-X Europe	592174686272933000
261	949.00	16:06:32	London Stock Exchange	606248436727079000
583	949.00	16:06:32	London Stock Exchange	606248436727079000
854	949.00	16:06:32	Chi-X Europe	606248436727079000
332	949.00	16:06:32	Chi-X Europe	606248436727079000
377	949.30	16:12:06	London Stock Exchange	606248436727089000
277	949.10	16:12:21	London Stock Exchange	606248436727090000
292	949.10	16:12:28	Chi-X Europe	592174686272945000
300	949.10	16:12:28	Chi-X Europe	606248436727090000
327	949.10	16:12:28	Chi-X Europe	606248436727090000
235	949.10	16:12:28	London Stock Exchange	606248436727090000
71	949.10	16:12:28	London Stock Exchange	606248436727090000
423	949.00	16:12:46	London Stock Exchange	606248436727091000
500	949.00	16:12:53	London Stock Exchange	606248436727091000
186	949.00	16:13:03	London Stock Exchange	592174686272946000
314	949.00	16:13:03	London Stock Exchange	606248436727091000
955	949.00	16:13:03	London Stock Exchange	592174686272946000
673	949.00	16:13:03	London Stock Exchange	592174686272946000
512	949.00	16:13:03	Turquoise	592174686272946000
38	949.00	16:13:03	Chi-X Europe	606248436727091000
297	949.00	16:13:03	Chi-X Europe	606248436727091000
300	949.00	16:13:03	Chi-X Europe	606248436727091000

200	949.00	16:13:07	London Stock Exchange	592174686272946000
200	949.00	16:13:07	London Stock Exchange	592174686272946000
200	949.00	16:13:08	London Stock Exchange	592174686272946000
200	949.00	16:13:09	London Stock Exchange	592174686272946000
453	949.00	16:13:09	London Stock Exchange	592174686272946000
76	949.00	16:13:09	Chi-X Europe	592174686272946000
1,441	949.00	16:13:09	London Stock Exchange	606248436727091000
150	949.00	16:13:09	London Stock Exchange	606248436727091000
233	949.00	16:13:09	Chi-X Europe	592174686272946000
332	949.00	16:13:09	Chi-X Europe	592174686272946000
1,207	949.00	16:13:09	London Stock Exchange	592174686272946000
980	949.20	16:14:01	London Stock Exchange	606248436727093000
390	949.20	16:14:01	BATS Europe	592174686272948000
370	949.20	16:14:01	BATS Europe	592174686272948000
146	949.20	16:14:01	Turquoise	606248436727093000
400	949.20	16:14:01	Turquoise	606248436727093000
420	949.20	16:14:01	Turquoise	606248436727093000
500	949.20	16:14:01	Chi-X Europe	606248436727093000
439	949.20	16:14:01	Chi-X Europe	592174686272948000
840	949.20	16:14:01	London Stock Exchange	606248436727093000
251	949.20	16:14:01	London Stock Exchange	606248436727093000
1,500	949.20	16:14:01	London Stock Exchange	592174686272948000
500	949.20	16:14:01	London Stock Exchange	592174686272948000
370	949.20	16:14:01	BATS Europe	606248436727093000
320	949.20	16:14:01	BATS Europe	606248436727093000
53	949.20	16:14:15	London Stock Exchange	606248436727093000
707	949.20	16:14:19	London Stock Exchange	606248436727093000
336	949.20	16:14:19	London Stock Exchange	606248436727093000
203	949.20	16:14:19	London Stock Exchange	606248436727093000
295	949.00	16:15:30	Chi-X Europe	606248436727096000
328	949.00	16:15:30	Turquoise	606248436727096000
906	949.00	16:15:30	London Stock Exchange	592174686272952000
1,008	949.00	16:15:30	London Stock Exchange	592174686272952000
217	949.00	16:15:30	Chi-X Europe	592174686272952000
244	949.00	16:15:30	Chi-X Europe	592174686272952000

351	949.00	16:15:30	Chi-X Europe	592174686272952000
872	949.00	16:15:30	London Stock Exchange	606248436727096000
1,369	949.00	16:15:30	London Stock Exchange	606248436727096000
183	949.00	16:15:30	Chi-X Europe	606248436727096000
49	949.00	16:15:30	Chi-X Europe	606248436727096000
270	949.00	16:15:30	Chi-X Europe	606248436727096000
104	949.00	16:15:30	Chi-X Europe	606248436727096000
600	949.00	16:15:30	London Stock Exchange	592174686272952000
135	949.00	16:15:30	London Stock Exchange	592174686272952000
600	949.00	16:15:30	London Stock Exchange	592174686272952000
340	949.00	16:15:30	London Stock Exchange	592174686272952000
261	948.90	16:15:30	Chi-X Europe	592174686272952000
400	949.00	16:15:30	London Stock Exchange	592174686272952000
675	949.00	16:15:30	London Stock Exchange	592174686272952000
473	949.00	16:15:30	London Stock Exchange	592174686272952000
223	949.00	16:15:30	London Stock Exchange	592174686272952000
183	949.00	16:15:30	BATS Europe	606248436727096000
412	949.00	16:15:30	BATS Europe	606248436727096000
192	949.00	16:15:30	BATS Europe	592174686272952000
410	949.00	16:15:30	Chi-X Europe	592174686272952000
248	949.00	16:15:30	Chi-X Europe	592174686272952000
840	949.00	16:15:30	London Stock Exchange	606248436727096000
1,252	949.00	16:15:30	London Stock Exchange	606248436727096000
43	949.00	16:15:30	London Stock Exchange	606248436727096000
600	949.00	16:15:30	London Stock Exchange	592174686272952000
240	949.00	16:15:30	London Stock Exchange	592174686272952000
208	949.00	16:15:30	Chi-X Europe	606248436727096000
430	949.00	16:15:30	London Stock Exchange	606248436727096000
400	949.00	16:15:30	London Stock Exchange	606248436727096000
141	949.00	16:15:30	BATS Europe	606248436727096000
563	948.90	16:15:33	London Stock Exchange	606248436727097000
72	949.00	16:15:49	London Stock Exchange	606248436727097000
200	949.00	16:15:50	London Stock Exchange	606248436727097000
122	949.00	16:15:51	London Stock Exchange	606248436727097000

951	948.90	16:16:27	London Stock Exchange	592174686272954000
1,272	948.90	16:16:27	London Stock Exchange	606248436727098000
416	949.00	16:18:00	BATS Europe	606248436727101000
328	949.00	16:18:02	BATS Europe	592174686272957000
43	949.00	16:18:02	BATS Europe	592174686272957000
687	949.00	16:18:02	London Stock Exchange	592174686272957000
292	949.00	16:18:02	London Stock Exchange	592174686272957000
1,290	949.00	16:18:02	London Stock Exchange	606248436727101000
113	949.00	16:18:02	London Stock Exchange	606248436727101000
227	949.00	16:18:02	BATS Europe	606248436727101000
586	949.00	16:18:02	London Stock Exchange	606248436727101000
314	949.00	16:18:02	BATS Europe	606248436727101000
253	948.90	16:18:03	Chi-X Europe	592174686272957000
181	948.90	16:18:03	London Stock Exchange	592174686272957000
612	948.90	16:18:03	London Stock Exchange	592174686272957000
414	948.90	16:18:03	London Stock Exchange	592174686272957000
178	948.90	16:18:03	Chi-X Europe	606248436727101000
979	948.90	16:18:03	London Stock Exchange	606248436727101000
634	948.90	16:18:03	London Stock Exchange	592174686272957000
1,365	948.90	16:18:38	London Stock Exchange	592174686272958000
539	949.20	16:19:12	Chi-X Europe	592174686272959000
626	949.20	16:19:12	Turquoise	606248436727104000
389	949.10	16:20:35	London Stock Exchange	592174686272963000
1,189	949.10	16:20:35	London Stock Exchange	606248436727107000
1,256	949.10	16:20:35	London Stock Exchange	606248436727107000
565	949.10	16:20:35	Turquoise	592174686272963000
547	949.10	16:20:35	Chi-X Europe	592174686272963000
287	949.10	16:20:35	BATS Europe	606248436727107000
122	949.10	16:20:35	BATS Europe	606248436727107000
400	949.10	16:20:35	BATS Europe	606248436727107000
410	949.10	16:20:35	BATS Europe	606248436727107000
63	949.10	16:20:35	BATS Europe	606248436727107000
189	949.10	16:20:35	BATS Europe	592174686272963000
31	949.20	16:23:04	Chi-X Europe	592174686272968000
163	949.20	16:23:04	Chi-X Europe	592174686272968000
875	949.20	16:23:04	London Stock Exchange	606248436727112000

868	949.20	16:23:04	London Stock Exchange	606248436727112000
95	949.20	16:23:04	London Stock Exchange	606248436727112000
1,040	949.20	16:23:04	London Stock Exchange	606248436727112000
434	949.20	16:23:04	Turquoise	606248436727112000
1,318	949.20	16:23:04	London Stock Exchange	606248436727112000
867	949.20	16:23:04	London Stock Exchange	606248436727112000
432	949.20	16:23:04	Chi-X Europe	592174686272968000
462	949.20	16:23:04	Chi-X Europe	592174686272968000
270	949.20	16:23:04	Chi-X Europe	592174686272968000
314	949.20	16:23:04	Chi-X Europe	592174686272968000
492	949.20	16:23:04	Chi-X Europe	592174686272968000
600	949.20	16:23:04	London Stock Exchange	606248436727112000
420	949.20	16:23:04	London Stock Exchange	606248436727112000
847	949.20	16:23:04	London Stock Exchange	606248436727112000
400	949.20	16:23:04	London Stock Exchange	606248436727112000
4	949.20	16:23:04	London Stock Exchange	606248436727112000
178	949.20	16:23:04	BATS Europe	606248436727112000
671	949.20	16:23:04	London Stock Exchange	592174686272968000
340	949.20	16:23:04	London Stock Exchange	592174686272968000
321	949.20	16:23:04	London Stock Exchange	592174686272968000
182	949.20	16:23:04	Chi-X Europe	592174686272968000
19	949.20	16:23:04	London Stock Exchange	606248436727112000
600	949.20	16:23:04	London Stock Exchange	606248436727112000
134	949.20	16:23:04	London Stock Exchange	606248436727112000
400	949.20	16:23:04	London Stock Exchange	592174686272968000
20	949.20	16:23:04	Turquoise	606248436727112000
500	949.20	16:23:04	Chi-X Europe	606248436727112000
400	949.20	16:23:04	London Stock Exchange	592174686272968000
400	949.20	16:23:04	London Stock Exchange	606248436727112000
295	949.20	16:23:04	BATS Europe	592174686272968000
204	949.20	16:23:04	BATS Europe	606248436727112000
400	949.20	16:23:04	London Stock Exchange	606248436727112000
431	949.20	16:23:04	London Stock Exchange	606248436727112000
903	949.20	16:23:04	London Stock Exchange	592174686272968000

400		949.20	16:23:04	BATS Europe	606248436727112000
313		949.20	16:23:04	BATS Europe	606248436727112000
447		948.90	16:23:27	Turquoise	592174686272969000
516		948.90	16:23:27	Chi-X Europe	592174686272969000
615		948.90	16:23:27	Turquoise	606248436727112000
339		948.90	16:23:27	Chi-X Europe	606248436727112000
277		949.40	16:26:55	BATS Europe	592174686272977000
179		949.40	16:26:55	BATS Europe	592174686272977000
400		949.40	16:27:10	BATS Europe	592174686272978000
95		949.40	16:27:10	BATS Europe	592174686272978000
600		949.50	16:27:53	London Stock Exchange	606248436727122000
363		949.50	16:27:53	Chi-X Europe	606248436727122000
26		949.50	16:27:53	Chi-X Europe	592174686272979000
94		949.50	16:27:53	Chi-X Europe	606248436727122000
506		949.50	16:27:53	Chi-X Europe	606248436727122000
338		949.40	16:28:06	Chi-X Europe	592174686272980000
795		949.40	16:28:06	London Stock Exchange	592174686272980000
384		949.40	16:28:06	London Stock Exchange	592174686272980000
318		949.40	16:28:06	Chi-X Europe	606248436727122000
1,079		949.40	16:28:06	London Stock Exchange	606248436727122000
200		949.40	16:28:06	London Stock Exchange	606248436727122000
450		949.40	16:28:06	Chi-X Europe	606248436727122000
12		949.40	16:28:06	London Stock Exchange	606248436727122000
127		949.40	16:28:06	Chi-X Europe	606248436727122000
400		949.40	16:28:07	Turquoise	592174686272980000
143		949.40	16:28:07	Turquoise	592174686272980000
440		949.40	16:28:07	Chi-X Europe	592174686272980000
500		949.40	16:28:07	Chi-X Europe	592174686272980000
184		949.40	16:28:07	BATS Europe	606248436727122000
370		949.40	16:28:07	BATS Europe	606248436727122000
550	��	949.40	16:28:07	London Stock Exchange	606248436727122000
150		949.40	16:28:07	London Stock Exchange	606248436727122000
600		949.40	16:28:07	London Stock Exchange	606248436727122000
600		949.40	16:28:07	London Stock Exchange	606248436727122000
400		949.40	16:28:07	London Stock Exchange	606248436727122000
622		949.40	16:28:07	London Stock Exchange	606248436727122000
478		949.40	16:28:07	Chi-X Europe	592174686272980000

460	949.40	16:28:07	London Stock Exchange	606248436727122000
172	949.40	16:28:07	London Stock Exchange	606248436727122000
555	949.40	16:28:07	London Stock Exchange	606248436727122000
1,605	949.30	16:28:07	London Stock Exchange	592174686272980000
532	949.30	16:28:07	London Stock Exchange	606248436727122000
523	949.30	16:28:08	London Stock Exchange	606248436727122000
34	949.30	16:28:08	London Stock Exchange	592174686272980000
462	949.30	16:28:08	London Stock Exchange	606248436727122000
1,099	949.30	16:28:08	London Stock Exchange	592174686272980000
304	949.30	16:28:08	London Stock Exchange	592174686272980000
491	949.30	16:28:08	Chi-X Europe	592174686272980000
600	949.30	16:28:08	London Stock Exchange	592174686272980000
180	949.30	16:28:08	Chi-X Europe	606248436727122000
8	949.30	16:28:09	London Stock Exchange	592174686272980000
482	949.30	16:28:09	London Stock Exchange	606248436727122000
508	949.30	16:28:10	London Stock Exchange	606248436727122000
394	949.30	16:28:10	London Stock Exchange	606248436727122000
244	949.30	16:28:11	London Stock Exchange	606248436727122000
240	949.30	16:28:11	London Stock Exchange	606248436727122000
503	949.30	16:28:11	London Stock Exchange	606248436727122000
487	949.30	16:28:12	London Stock Exchange	606248436727122000
52	949.30	16:28:15	London Stock Exchange	606248436727122000
14	949.30	16:28:15	Turquoise	606248436727122000
146	949.30	16:28:15	Chi-X Europe	606248436727122000
400	949.30	16:28:15	BATS Europe	606248436727122000
184	949.30	16:28:15	BATS Europe	606248436727122000
390	949.30	16:28:15	Chi-X Europe	592174686272980000
500	949.30	16:28:15	Chi-X Europe	592174686272980000
500	949.30	16:28:15	London Stock Exchange	606248436727122000
149	949.30	16:28:15	London Stock Exchange	606248436727122000
600	949.30	16:28:15	London Stock Exchange	606248436727122000
600	949.30	16:28:15	London Stock Exchange	606248436727122000
513	949.30	16:28:15	London Stock Exchange	592174686272980000
168	949.30	16:28:17	London Stock Exchange	606248436727123000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

15 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	15 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,500,000
Highest price paid per share (pence):	951.1746
Lowest price paid per share (pence):	951.1746
Volume weighted average price paid per share	951.1746

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 204,633,858 of its ordinary shares in treasury and has 3,412,936,267 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		950.0701		23,565
Chi-X Europe		951.0575		384,433
Turquoise		949.9916		87,063
London Stock Exchange		951.4922		1,004,939

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
115	951.90	08:00:52	London Stock Exchange	606247375034802000
181	951.90	08:00:52	London Stock Exchange	592173624590070000
1,110	952.90	08:02:45	London Stock Exchange	592173624590071000
950	952.90	08:02:45	London Stock Exchange	592173624590071000
1,110	952.90	08:02:45	London Stock Exchange	606247375034803000
950	952.90	08:02:45	London Stock Exchange	606247375034803000
799	952.80	08:03:18	London Stock Exchange	592173624590071000
694	952.80	08:03:18	London Stock Exchange	592173624590071000
123	952.80	08:03:18	London Stock Exchange	592173624590071000
1,792	952.80	08:03:18	London Stock Exchange	606247375034803000
948	952.80	08:03:18	London Stock Exchange	606247375034803000
1,346	952.80	08:03:22	London Stock Exchange	592173624590071000
159	952.80	08:03:22	London Stock Exchange	606247375034803000
771	952.70	08:03:41	London Stock Exchange	592173624590071000
277	952.80	08:03:41	Chi-X Europe	592173624590071000

502	952.70	08:03:41	London Stock Exchange	592173624590071000
1,092	952.80	08:03:41	London Stock Exchange	606247375034803000
240	952.80	08:03:41	London Stock Exchange	606247375034803000
1,224	952.70	08:03:41	London Stock Exchange	606247375034803000
489	952.70	08:03:41	London Stock Exchange	606247375034803000
757	952.60	08:03:41	London Stock Exchange	592173624590071000
191	952.60	08:03:41	London Stock Exchange	592173624590071000
68	952.70	08:03:42	London Stock Exchange	606247375034803000
270	952.70	08:03:42	London Stock Exchange	606247375034803000
500	952.70	08:03:42	London Stock Exchange	592173624590071000
141	952.70	08:03:42	London Stock Exchange	592173624590071000
481	952.70	08:03:42	London Stock Exchange	592173624590071000
361	952.70	08:03:42	London Stock Exchange	592173624590071000
439	952.80	08:05:20	London Stock Exchange	606247375034804000
948	952.80	08:05:25	London Stock Exchange	592173624590072000
100	952.80	08:05:25	London Stock Exchange	606247375034804000
410	952.80	08:05:25	London Stock Exchange	606247375034804000
949	952.60	08:06:00	London Stock Exchange	592173624590073000
275	952.60	08:06:00	London Stock Exchange	606247375034804000
600	952.60	08:06:00	London Stock Exchange	606247375034804000
74	952.60	08:06:00	London Stock Exchange	606247375034804000
191	952.40	08:06:01	London Stock Exchange	592173624590073000
939	952.40	08:06:01	London Stock Exchange	606247375034804000
9	952.40	08:06:01	London Stock Exchange	606247375034804000
200	952.40	08:06:01	London Stock Exchange	592173624590073000

558	952.40	08:06:01	London Stock Exchange	592173624590073000
752	952.30	08:06:03	London Stock Exchange	606247375034805000
950	952.30	08:06:04	London Stock Exchange	592173624590073000
196	952.30	08:06:04	London Stock Exchange	606247375034805000
948	952.20	08:06:05	London Stock Exchange	592173624590073000
949	952.20	08:06:05	London Stock Exchange	606247375034805000
1,107	951.90	08:07:05	London Stock Exchange	592173624590073000
693	951.90	08:07:05	London Stock Exchange	606247375034805000
61	951.90	08:07:05	London Stock Exchange	606247375034805000
351	951.80	08:07:31	Chi-X Europe	606247375034805000
772	951.80	08:07:38	London Stock Exchange	592173624590074000
184	951.80	08:07:38	London Stock Exchange	592173624590074000
956	951.80	08:07:38	London Stock Exchange	606247375034805000
1,103	951.60	08:08:11	London Stock Exchange	592173624590074000
746	951.60	08:08:11	London Stock Exchange	606247375034806000
949	951.70	08:09:10	London Stock Exchange	592173624590075000
96	951.70	08:09:10	London Stock Exchange	606247375034806000
853	951.70	08:09:10	London Stock Exchange	606247375034806000
542	951.60	08:10:00	London Stock Exchange	592173624590075000
406	951.60	08:10:00	London Stock Exchange	592173624590075000
94	951.60	08:10:00	London Stock Exchange	606247375034807000
493	951.60	08:10:00	London Stock Exchange	606247375034807000
363	951.60	08:10:01	London Stock Exchange	606247375034807000
143	951.50	08:10:14	London Stock Exchange	592173624590075000
357	951.50	08:10:14	London Stock Exchange	592173624590075000
1,041	951.50	08:10:14	London Stock Exchange	606247375034807000

898	951.50	08:10:14	London Stock Exchange	592173624590075000
889	951.30	08:10:15	London Stock Exchange	606247375034807000
887	951.30	08:10:18	London Stock Exchange	592173624590075000
248	951.30	08:10:18	London Stock Exchange	606247375034807000
252	951.30	08:10:18	London Stock Exchange	592173624590075000
1,269	952.00	08:13:11	London Stock Exchange	592173624590077000
800	952.00	08:13:11	London Stock Exchange	606247375034808000
263	952.00	08:13:11	London Stock Exchange	606247375034808000
815	952.00	08:13:12	London Stock Exchange	592173624590077000
1,021	952.00	08:13:12	London Stock Exchange	606247375034808000
438	952.80	08:15:44	London Stock Exchange	592173624590078000
1,063	953.00	08:16:04	London Stock Exchange	592173624590078000
1,063	953.00	08:16:04	London Stock Exchange	606247375034809000
377	952.80	08:16:05	London Stock Exchange	592173624590078000
251	955.10	08:18:38	London Stock Exchange	606247375034811000
63	955.40	08:18:54	London Stock Exchange	606247375034811000
1,384	955.40	08:18:54	London Stock Exchange	592173624590080000
232	955.40	08:18:54	London Stock Exchange	606247375034811000
1,337	955.40	08:18:54	London Stock Exchange	606247375034811000
326	955.30	08:18:54	London Stock Exchange	606247375034811000
232	955.40	08:18:56	London Stock Exchange	592173624590080000
1,288	955.40	08:18:56	London Stock Exchange	592173624590080000
1,044	955.40	08:18:56	London Stock Exchange	606247375034811000
1,427	955.40	08:18:56	London Stock Exchange	592173624590080000
510	955.30	08:18:56	London Stock Exchange	606247375034811000

806	955.20	08:19:01	London Stock Exchange	606247375034811000
143	955.20	08:19:01	London Stock Exchange	606247375034811000
452	955.10	08:19:05	London Stock Exchange	592173624590080000
1,064	955.10	08:19:05	London Stock Exchange	592173624590080000
1,128	955.10	08:19:05	London Stock Exchange	606247375034811000
334	955.10	08:19:05	Chi-X Europe	606247375034811000
167	955.10	08:19:05	Chi-X Europe	606247375034811000
198	955.00	08:19:05	London Stock Exchange	592173624590080000
379	955.00	08:19:05	London Stock Exchange	592173624590080000
272	955.00	08:19:05	Chi-X Europe	592173624590080000
300	955.00	08:19:05	Chi-X Europe	592173624590080000
890	955.00	08:19:05	London Stock Exchange	592173624590080000
1,665	955.00	08:19:05	London Stock Exchange	606247375034811000
948	955.20	08:20:31	London Stock Exchange	606247375034812000
718	955.20	08:20:31	London Stock Exchange	592173624590081000
230	955.20	08:20:31	London Stock Exchange	592173624590081000
9	955.10	08:20:31	London Stock Exchange	606247375034812000
734	955.00	08:20:57	London Stock Exchange	592173624590081000
240	955.00	08:20:57	London Stock Exchange	606247375034812000
183	955.00	08:20:57	London Stock Exchange	606247375034812000
526	955.00	08:20:57	London Stock Exchange	606247375034812000
215	955.00	08:20:57	London Stock Exchange	592173624590081000
401	955.10	08:23:30	London Stock Exchange	592173624590083000
329	955.10	08:23:30	London Stock Exchange	592173624590083000
219	955.10	08:23:30	London Stock Exchange	592173624590083000
948	955.10	08:23:30	London Stock Exchange	592173624590083000
948	955.10	08:23:30	London Stock Exchange	606247375034814000

949	955.10	08:23:30	London Stock Exchange	606247375034814000
948	955.00	08:23:30	London Stock Exchange	592173624590083000
680	955.00	08:23:30	London Stock Exchange	606247375034814000
268	955.00	08:23:30	London Stock Exchange	606247375034814000
1,095	954.90	08:23:52	London Stock Exchange	592173624590083000
1,095	954.90	08:23:52	London Stock Exchange	606247375034814000
178	954.80	08:23:52	London Stock Exchange	606247375034814000
1,300	954.80	08:23:58	London Stock Exchange	592173624590083000
1,122	954.80	08:23:58	London Stock Exchange	606247375034814000
948	954.70	08:26:24	London Stock Exchange	592173624590086000
686	954.70	08:26:24	London Stock Exchange	606247375034816000
262	954.70	08:27:10	London Stock Exchange	606247375034817000
965	954.60	08:27:30	London Stock Exchange	592173624590087000
966	954.60	08:27:30	London Stock Exchange	606247375034817000
760	954.50	08:27:57	London Stock Exchange	592173624590088000
755	954.50	08:27:57	London Stock Exchange	606247375034817000
323	954.50	08:27:57	Chi-X Europe	606247375034817000
56	954.50	08:27:57	London Stock Exchange	606247375034817000
607	954.40	08:27:57	London Stock Exchange	606247375034817000
375	954.40	08:27:57	London Stock Exchange	606247375034817000
228	954.40	08:27:57	Chi-X Europe	606247375034817000
113	954.50	08:27:57	Chi-X Europe	606247375034817000
216	954.40	08:27:57	Chi-X Europe	592173624590088000
155	954.50	08:27:57	Chi-X Europe	592173624590088000
578	954.40	08:27:57	London Stock Exchange	606247375034817000
539	954.20	08:28:28	London Stock Exchange	606247375034818000
539	954.20	08:28:28	London Stock Exchange	592173624590088000

470	954.20	08:28:28	London Stock Exchange	606247375034818000
104	954.20	08:28:29	London Stock Exchange	592173624590088000
82	954.20	08:28:31	London Stock Exchange	592173624590088000
146	954.20	08:28:35	London Stock Exchange	592173624590088000
139	954.20	08:28:39	London Stock Exchange	592173624590088000
988	954.20	08:28:39	London Stock Exchange	592173624590088000
738	954.20	08:28:39	London Stock Exchange	606247375034818000
338	954.20	08:28:39	Chi-X Europe	606247375034818000
1,108	955.10	08:29:38	London Stock Exchange	592173624590088000
1,108	955.10	08:29:38	London Stock Exchange	606247375034818000
1,277	955.00	08:31:05	London Stock Exchange	592173624590089000
1,058	955.00	08:31:05	London Stock Exchange	606247375034819000
330	954.90	08:31:05	London Stock Exchange	592173624590089000
112	954.90	08:31:05	London Stock Exchange	592173624590089000
665	954.90	08:31:50	London Stock Exchange	606247375034819000
513	955.80	08:35:55	London Stock Exchange	592173624590092000
364	955.80	08:35:55	London Stock Exchange	592173624590092000
187	955.80	08:36:11	London Stock Exchange	592173624590093000
533	955.80	08:36:11	London Stock Exchange	592173624590093000
535	955.80	08:36:11	London Stock Exchange	592173624590093000
472	955.80	08:36:11	London Stock Exchange	592173624590093000
127	955.80	08:36:11	London Stock Exchange	606247375034822000
306	955.80	08:36:11	London Stock Exchange	606247375034822000
623	956.70	08:38:17	London Stock Exchange	606247375034824000
50	957.40	08:40:05	London Stock Exchange	606247375034825000
232	957.40	08:40:05	London Stock Exchange	606247375034825000

232	957.40	08:40:05	London Stock Exchange	606247375034825000
232	957.40	08:40:05	London Stock Exchange	606247375034825000
971	957.40	08:40:08	London Stock Exchange	592173624590096000
407	957.40	08:40:08	Chi-X Europe	592173624590096000
659	957.40	08:40:08	London Stock Exchange	606247375034825000
1,011	959.10	08:42:37	London Stock Exchange	606247375034826000
1,124	959.10	08:42:37	London Stock Exchange	592173624590097000
49	959.10	08:42:38	London Stock Exchange	606247375034826000
1,119	959.00	08:42:48	London Stock Exchange	592173624590097000
1,092	959.00	08:42:48	London Stock Exchange	606247375034826000
947	959.00	08:42:48	London Stock Exchange	592173624590097000
27	959.00	08:42:48	London Stock Exchange	592173624590097000
1,191	959.00	08:42:48	London Stock Exchange	606247375034826000
109	959.00	08:42:49	London Stock Exchange	606247375034826000
1,115	959.20	08:43:32	London Stock Exchange	592173624590098000
393	959.20	08:43:32	Chi-X Europe	606247375034826000
948	959.20	08:43:32	London Stock Exchange	606247375034826000
209	959.20	08:43:32	Chi-X Europe	592173624590098000
40	959.20	08:43:32	BATS Europe	592173624590098000
948	959.00	08:44:13	London Stock Exchange	592173624590098000
89	958.90	08:44:13	London Stock Exchange	592173624590098000
595	958.90	08:44:13	London Stock Exchange	592173624590098000
337	958.90	08:44:13	Chi-X Europe	606247375034827000
1,237	958.80	08:44:13	London Stock Exchange	592173624590098000
1,075	958.80	08:44:13	London Stock Exchange	606247375034827000
922	958.80	08:44:36	London Stock Exchange	592173624590098000
658	958.80	08:44:36	London Stock Exchange	606247375034827000

821	958.80	08:44:36	London Stock Exchange	606247375034827000
364	958.80	08:44:36	Chi-X Europe	592173624590098000
413	958.70	08:44:36	London Stock Exchange	592173624590098000
392	958.70	08:44:37	Chi-X Europe	606247375034827000
1,189	958.70	08:44:37	London Stock Exchange	592173624590098000
27	958.70	08:44:37	Chi-X Europe	606247375034827000
1,043	958.70	08:44:37	London Stock Exchange	606247375034827000
179	958.20	08:45:52	London Stock Exchange	592173624590099000
744	958.20	08:45:52	London Stock Exchange	606247375034828000
532	958.20	08:45:58	London Stock Exchange	592173624590099000
366	958.20	08:45:58	London Stock Exchange	592173624590099000
333	958.20	08:45:58	London Stock Exchange	606247375034828000
406	957.50	08:46:47	Chi-X Europe	592173624590099000
411	958.50	08:48:23	Chi-X Europe	592173624590100000
538	958.50	08:48:23	London Stock Exchange	606247375034829000
271	958.50	08:49:22	London Stock Exchange	592173624590101000
159	958.50	08:49:30	London Stock Exchange	592173624590101000
197	958.50	08:49:40	London Stock Exchange	592173624590101000
627	958.50	08:49:40	London Stock Exchange	592173624590101000
321	958.50	08:49:40	London Stock Exchange	606247375034830000
321	958.50	08:49:40	Chi-X Europe	592173624590101000
1,003	959.00	08:51:14	London Stock Exchange	592173624590102000
1,601	958.80	08:52:03	London Stock Exchange	592173624590103000
1,225	958.80	08:52:03	London Stock Exchange	606247375034831000
260	958.70	08:52:03	London Stock Exchange	606247375034831000
57	958.70	08:52:03	Chi-X Europe	592173624590103000
64	958.80	08:52:06	Chi-X Europe	592173624590103000
337	958.80	08:52:06	Chi-X Europe	592173624590103000
407	958.80	08:52:06	Chi-X Europe	606247375034831000
750	958.80	08:52:06	London Stock Exchange	592173624590103000

738	958.80	08:52:06	London Stock Exchange	606247375034831000
331	958.50	08:52:12	Chi-X Europe	606247375034831000
331	958.50	08:52:12	Chi-X Europe	606247375034831000
118	958.50	08:52:12	Chi-X Europe	592173624590103000
499	958.50	08:52:12	Chi-X Europe	592173624590103000
370	958.50	08:52:12	Chi-X Europe	606247375034831000
247	958.50	08:52:30	Chi-X Europe	606247375034832000
1,150	957.90	08:52:40	London Stock Exchange	606247375034832000
532	957.90	08:52:44	London Stock Exchange	592173624590103000
971	957.90	08:52:46	London Stock Exchange	592173624590103000
353	957.90	08:52:46	Chi-X Europe	592173624590103000
37	956.60	08:53:39	Chi-X Europe	592173624590104000
372	956.60	08:53:39	Chi-X Europe	592173624590104000
622	956.60	08:53:39	London Stock Exchange	606247375034832000
165	957.00	08:53:50	London Stock Exchange	606247375034832000
438	958.30	08:56:46	London Stock Exchange	592173624590106000
880	958.30	08:56:46	London Stock Exchange	606247375034834000
19	958.30	08:56:46	London Stock Exchange	606247375034834000
184	958.30	08:56:46	London Stock Exchange	606247375034834000
320	958.30	08:56:46	Chi-X Europe	592173624590106000
425	958.30	08:56:46	London Stock Exchange	606247375034834000
429	958.30	08:56:46	Chi-X Europe	606247375034834000
128	958.30	08:56:46	London Stock Exchange	606247375034834000
232	958.10	08:58:11	London Stock Exchange	606247375034835000
468	958.10	08:58:11	Chi-X Europe	592173624590107000
391	958.10	08:58:11	Chi-X Europe	606247375034835000
23	958.10	08:58:11	Chi-X Europe	606247375034835000
2	958.10	08:58:16	Chi-X Europe	592173624590107000
478	958.10	08:58:16	Chi-X Europe	592173624590107000
317	958.00	08:58:16	Chi-X Europe	592173624590107000
302	958.10	08:58:16	Chi-X Europe	606247375034835000
424	958.20	09:00:18	Chi-X Europe	592173624590108000
525	958.20	09:00:18	London Stock Exchange	606247375034836000

606	958.20	09:00:19	London Stock Exchange	592173624590108000
393	958.20	09:00:19	Chi-X Europe	592173624590108000
516	959.10	09:01:39	London Stock Exchange	592173624590109000
450	959.10	09:01:39	Chi-X Europe	606247375034837000
471	958.90	09:01:43	Chi-X Europe	592173624590109000
527	958.90	09:01:43	London Stock Exchange	606247375034837000
452	958.80	09:02:35	Chi-X Europe	592173624590109000
496	958.80	09:02:35	London Stock Exchange	592173624590109000
290	958.80	09:02:35	London Stock Exchange	606247375034837000
694	958.80	09:02:35	London Stock Exchange	606247375034837000
367	958.80	09:02:35	Chi-X Europe	592173624590109000
400	958.80	09:02:35	London Stock Exchange	606247375034837000
286	958.80	09:02:35	London Stock Exchange	606247375034837000
558	959.50	09:04:31	London Stock Exchange	592173624590110000
3	959.50	09:04:31	London Stock Exchange	606247375034838000
596	959.50	09:04:31	London Stock Exchange	606247375034838000
357	959.50	09:04:31	Chi-X Europe	592173624590110000
133	959.50	09:04:31	Chi-X Europe	606247375034838000
268	959.50	09:04:31	Chi-X Europe	606247375034838000
564	959.40	09:04:41	London Stock Exchange	592173624590110000
366	959.30	09:04:41	Chi-X Europe	592173624590110000
387	959.40	09:04:41	Chi-X Europe	606247375034838000
324	959.30	09:04:41	Chi-X Europe	606247375034838000
660	959.30	09:04:41	London Stock Exchange	592173624590110000
634	959.30	09:04:41	London Stock Exchange	606247375034838000
216	959.20	09:04:41	London Stock Exchange	592173624590110000
384	959.20	09:04:41	London Stock Exchange	606247375034838000
145	959.20	09:04:41	London Stock Exchange	606247375034838000
170	959.20	09:04:41	London Stock Exchange	592173624590110000
253	959.10	09:05:50	Chi-X Europe	592173624590111000
68	959.10	09:05:51	Chi-X Europe	592173624590111000

324	959.10	09:05:51	Chi-X Europe	606247375034839000
469	959.10	09:05:51	London Stock Exchange	606247375034839000
384	959.10	09:05:51	London Stock Exchange	606247375034839000
76	959.00	09:05:59	London Stock Exchange	592173624590111000
255	959.00	09:05:59	London Stock Exchange	592173624590111000
320	959.00	09:05:59	Chi-X Europe	592173624590111000
110	958.40	09:06:31	London Stock Exchange	592173624590111000
629	958.40	09:06:35	London Stock Exchange	592173624590111000
338	958.40	09:06:35	Chi-X Europe	592173624590111000
673	958.40	09:06:35	London Stock Exchange	606247375034839000
449	958.40	09:06:35	Chi-X Europe	606247375034839000
75	958.30	09:06:40	London Stock Exchange	606247375034839000
669	958.70	09:07:01	London Stock Exchange	606247375034840000
631	959.00	09:09:31	London Stock Exchange	592173624590113000
317	959.00	09:09:31	Chi-X Europe	592173624590113000
613	959.00	09:10:52	London Stock Exchange	592173624590114000
386	959.00	09:10:52	Chi-X Europe	592173624590114000
562	959.00	09:10:52	London Stock Exchange	606247375034842000
335	959.00	09:10:52	Chi-X Europe	606247375034842000
956	958.90	09:11:18	London Stock Exchange	606247375034842000
1	958.90	09:12:00	London Stock Exchange	606247375034842000
948	958.90	09:12:00	London Stock Exchange	606247375034842000
727	958.70	09:12:25	London Stock Exchange	592173624590115000
349	958.70	09:12:25	Chi-X Europe	592173624590115000
767	958.70	09:12:25	London Stock Exchange	606247375034842000
458	958.70	09:12:25	London Stock Exchange	606247375034842000
83	958.70	09:12:25	London Stock Exchange	606247375034842000
386	958.60	09:12:41	London Stock Exchange	606247375034843000
404	958.60	09:12:58	Chi-X Europe	592173624590115000

935	958.60	09:13:05	London Stock Exchange	606247375034843000
608	958.60	09:13:14	Chi-X Europe	606247375034843000
768	959.00	09:14:02	London Stock Exchange	606247375034843000
329	959.00	09:14:02	London Stock Exchange	606247375034843000
7	958.60	09:14:33	Chi-X Europe	606247375034844000
687	958.60	09:14:33	London Stock Exchange	606247375034844000
192	958.60	09:14:33	Chi-X Europe	606247375034844000
103	958.80	09:15:31	London Stock Exchange	592173624590117000
799	958.80	09:15:35	London Stock Exchange	592173624590117000
326	958.80	09:15:35	Chi-X Europe	606247375034844000
100	959.70	09:18:26	London Stock Exchange	592173624590118000
520	959.70	09:18:26	London Stock Exchange	592173624590118000
328	959.70	09:18:26	Chi-X Europe	606247375034846000
655	959.30	09:18:59	London Stock Exchange	592173624590118000
1,320	959.30	09:18:59	London Stock Exchange	592173624590118000
448	959.30	09:18:59	London Stock Exchange	606247375034846000
465	959.30	09:18:59	Chi-X Europe	592173624590118000
381	959.20	09:18:59	London Stock Exchange	592173624590118000
718	959.40	09:19:42	London Stock Exchange	592173624590119000
541	959.40	09:19:42	London Stock Exchange	592173624590119000
282	959.30	09:19:49	Chi-X Europe	606247375034847000
948	959.80	09:22:28	London Stock Exchange	592173624590121000
344	959.80	09:23:48	Chi-X Europe	606247375034849000
433	959.80	09:23:48	London Stock Exchange	606247375034849000
171	959.80	09:23:48	London Stock Exchange	606247375034849000
356	959.70	09:23:48	Chi-X Europe	592173624590121000
592	959.70	09:23:48	London Stock Exchange	606247375034849000
342	959.60	09:23:48	Chi-X Europe	592173624590121000
497	959.60	09:23:48	London Stock Exchange	592173624590121000
309	959.60	09:23:48	London Stock Exchange	592173624590121000

366	959.50	09:23:48	London Stock Exchange	592173624590121000
60	959.40	09:23:50	London Stock Exchange	606247375034849000
500	959.50	09:24:00	London Stock Exchange	606247375034849000
82	959.50	09:24:12	London Stock Exchange	606247375034849000
200	959.40	09:24:13	London Stock Exchange	606247375034849000
300	959.40	09:24:13	London Stock Exchange	606247375034849000
6	959.40	09:24:13	London Stock Exchange	606247375034849000
294	959.40	09:24:13	London Stock Exchange	606247375034849000
88	959.40	09:24:13	London Stock Exchange	606247375034849000
600	959.40	09:24:13	London Stock Exchange	606247375034849000
496	959.40	09:24:13	Chi-X Europe	606247375034849000
300	959.30	09:24:14	London Stock Exchange	606247375034849000
241	959.30	09:24:14	London Stock Exchange	606247375034849000
125	959.20	09:24:17	London Stock Exchange	592173624590121000
823	958.70	09:25:25	London Stock Exchange	606247375034850000
356	958.70	09:25:26	London Stock Exchange	592173624590122000
822	958.40	09:26:08	London Stock Exchange	606247375034850000
333	958.30	09:26:08	London Stock Exchange	592173624590123000
572	959.20	09:31:00	London Stock Exchange	592173624590126000
555	959.20	09:31:00	London Stock Exchange	606247375034853000
736	959.60	09:34:19	London Stock Exchange	592173624590128000
448	959.60	09:34:19	London Stock Exchange	606247375034855000
435	959.60	09:34:19	Chi-X Europe	592173624590128000
508	959.60	09:34:19	Chi-X Europe	606247375034855000
581	959.50	09:34:19	London Stock Exchange	592173624590128000
641	959.50	09:34:19	London Stock Exchange	592173624590128000

367	959.50	09:34:19	Chi-X Europe	592173624590128000
296	959.50	09:34:19	Chi-X Europe	592173624590128000
577	959.50	09:34:19	London Stock Exchange	606247375034855000
59	959.50	09:34:19	Chi-X Europe	606247375034855000
47	959.50	09:34:19	Chi-X Europe	606247375034855000
266	959.50	09:34:19	Chi-X Europe	606247375034855000
117	959.50	09:34:19	Chi-X Europe	592173624590128000
513	959.60	09:36:25	London Stock Exchange	592173624590129000
435	959.60	09:36:25	Chi-X Europe	592173624590129000
474	959.50	09:36:35	London Stock Exchange	606247375034857000
77	959.50	09:37:01	London Stock Exchange	606247375034857000
397	959.50	09:37:01	Chi-X Europe	606247375034857000
499	959.40	09:37:01	London Stock Exchange	592173624590130000
1,319	959.40	09:37:01	London Stock Exchange	606247375034857000
302	959.40	09:37:01	Turquoise	606247375034857000
147	959.40	09:37:01	Turquoise	606247375034857000
644	959.30	09:37:02	London Stock Exchange	606247375034857000
335	959.30	09:37:02	London Stock Exchange	592173624590130000
1,550	959.90	09:39:36	London Stock Exchange	592173624590132000
761	959.90	09:39:36	London Stock Exchange	592173624590132000
1,342	959.80	09:39:36	London Stock Exchange	606247375034859000
92	959.80	09:40:40	Chi-X Europe	606247375034859000
110	959.80	09:41:30	Chi-X Europe	606247375034860000
334	959.80	09:41:40	London Stock Exchange	606247375034860000
512	959.80	09:41:40	London Stock Exchange	592173624590134000
293	959.80	09:41:40	London Stock Exchange	606247375034860000
484	959.80	09:41:40	Chi-X Europe	592173624590134000
119	959.80	09:41:40	Chi-X Europe	606247375034860000
441	959.60	09:42:18	Chi-X Europe	592173624590134000
444	959.60	09:42:18	Chi-X Europe	592173624590134000
400	959.60	09:42:18	London Stock Exchange	592173624590134000
39	959.60	09:42:18	London Stock Exchange	592173624590134000

689	959.60	09:42:18	Chi-X Europe	606247375034861000
508	959.60	09:42:18	Chi-X Europe	592173624590134000
587	959.50	09:42:39	London Stock Exchange	592173624590134000
607	959.50	09:42:39	London Stock Exchange	606247375034861000
509	959.50	09:42:39	London Stock Exchange	606247375034861000
361	959.50	09:42:39	Chi-X Europe	606247375034861000
412	959.50	09:42:39	Chi-X Europe	606247375034861000
721	959.50	09:46:00	London Stock Exchange	606247375034863000
402	959.50	09:46:00	Chi-X Europe	606247375034863000
353	959.40	09:46:02	Chi-X Europe	592173624590137000
747	959.40	09:46:02	London Stock Exchange	592173624590137000
417	959.40	09:46:02	Chi-X Europe	606247375034864000
634	959.40	09:46:02	London Stock Exchange	606247375034864000
948	959.40	09:48:27	London Stock Exchange	592173624590139000
948	959.40	09:48:27	London Stock Exchange	606247375034865000
615	959.20	09:49:38	London Stock Exchange	592173624590139000
436	959.20	09:49:38	London Stock Exchange	592173624590139000
356	959.20	09:49:38	Chi-X Europe	592173624590139000
343	959.20	09:49:38	Chi-X Europe	592173624590139000
421	959.20	09:49:38	Chi-X Europe	592173624590139000
278	959.10	09:49:38	London Stock Exchange	592173624590139000
495	959.20	09:49:38	London Stock Exchange	606247375034866000
456	959.20	09:49:38	Chi-X Europe	606247375034866000
600	959.10	09:49:44	London Stock Exchange	592173624590140000
529	959.10	09:49:44	London Stock Exchange	592173624590140000
601	959.10	09:49:44	London Stock Exchange	606247375034866000
514	959.10	09:49:44	Chi-X Europe	592173624590140000
71	959.10	09:49:44	Chi-X Europe	606247375034866000
513	959.00	09:49:44	London Stock Exchange	592173624590140000
1,194	956.30	09:50:50	London Stock Exchange	592173624590141000
72	956.30	09:50:50	London Stock Exchange	606247375034868000

1,266	955.60	09:51:10	London Stock Exchange	592173624590142000
659	955.50	09:52:46	Chi-X Europe	592173624590143000
498	955.50	09:52:46	London Stock Exchange	606247375034869000
329	955.20	09:52:47	London Stock Exchange	606247375034869000
132	955.20	09:52:47	Chi-X Europe	606247375034869000
373	955.20	09:52:47	Chi-X Europe	606247375034869000
323	955.10	09:52:47	London Stock Exchange	592173624590143000
344	955.50	09:54:48	London Stock Exchange	592173624590145000
341	955.50	09:54:48	Chi-X Europe	606247375034872000
361	955.30	09:54:57	Chi-X Europe	592173624590145000
329	955.40	09:54:57	London Stock Exchange	606247375034872000
653	955.30	09:54:57	London Stock Exchange	606247375034872000
717	954.70	09:55:47	London Stock Exchange	606247375034872000
203	954.70	09:55:47	London Stock Exchange	606247375034872000
373	954.70	09:55:48	Chi-X Europe	606247375034872000
680	954.50	09:55:48	London Stock Exchange	606247375034872000
287	954.50	09:55:48	London Stock Exchange	606247375034872000
383	954.50	09:55:48	Chi-X Europe	606247375034872000
563	956.30	09:57:56	London Stock Exchange	606247375034874000
566	956.30	09:57:56	London Stock Exchange	606247375034874000
425	956.30	09:57:56	Chi-X Europe	592173624590148000
359	956.20	09:57:56	London Stock Exchange	592173624590148000
332	956.20	09:57:56	London Stock Exchange	592173624590148000
456	956.30	09:57:56	Chi-X Europe	606247375034874000
355	955.70	09:59:42	London Stock Exchange	592173624590149000
365	955.70	09:59:42	London Stock Exchange	592173624590149000
669	955.70	09:59:42	London Stock Exchange	606247375034875000
459	955.70	09:59:42	Chi-X Europe	592173624590149000
429	955.70	09:59:42	Chi-X Europe	606247375034875000
353	953.80	10:01:05	Chi-X Europe	592173624590150000
648	953.80	10:01:05	London Stock Exchange	606247375034876000

608	953.60	10:01:29	London Stock Exchange	592173624590151000
393	953.60	10:01:29	Chi-X Europe	606247375034877000
871	954.90	10:03:25	London Stock Exchange	592173624590152000
953	954.90	10:03:25	London Stock Exchange	606247375034878000
352	954.90	10:03:25	Chi-X Europe	592173624590152000
24	954.90	10:03:25	Chi-X Europe	606247375034878000
364	954.90	10:03:25	Chi-X Europe	606247375034878000
260	954.90	10:03:25	London Stock Exchange	606247375034878000
338	954.80	10:03:25	London Stock Exchange	592173624590152000
344	954.80	10:03:25	London Stock Exchange	606247375034878000
344	954.30	10:04:16	Chi-X Europe	592173624590153000
712	954.30	10:04:16	London Stock Exchange	592173624590153000
680	954.30	10:04:16	London Stock Exchange	592173624590153000
377	954.30	10:04:16	Chi-X Europe	606247375034879000
377	954.10	10:07:13	Chi-X Europe	592173624590156000
198	954.20	10:08:28	London Stock Exchange	592173624590157000
420	954.20	10:08:30	London Stock Exchange	592173624590157000
330	954.20	10:08:30	London Stock Exchange	606247375034883000
615	954.10	10:08:38	London Stock Exchange	592173624590157000
739	954.10	10:08:38	Chi-X Europe	606247375034883000
155	954.10	10:08:38	Chi-X Europe	606247375034883000
178	954.10	10:08:38	Chi-X Europe	606247375034883000
341	954.00	10:08:38	London Stock Exchange	592173624590157000
152	954.00	10:08:38	London Stock Exchange	592173624590157000
722	953.90	10:08:38	London Stock Exchange	592173624590157000
461	953.90	10:08:38	Chi-X Europe	606247375034883000
33	952.60	10:15:16	Chi-X Europe	592173624590165000
1,098	952.60	10:15:16	London Stock Exchange	606247375034890000
446	953.10	10:15:17	London Stock Exchange	592173624590165000
1,097	953.10	10:15:17	London Stock Exchange	592173624590165000

407	953.10	10:15:17	Chi-X Europe	606247375034890000
786	953.10	10:15:17	London Stock Exchange	606247375034890000
5	953.20	10:15:17	London Stock Exchange	592173624590165000
204	953.20	10:15:18	London Stock Exchange	606247375034890000
1,210	953.20	10:15:18	London Stock Exchange	606247375034890000
30	953.20	10:15:18	London Stock Exchange	592173624590165000
36	953.20	10:15:18	London Stock Exchange	592173624590165000
261	953.20	10:15:18	Chi-X Europe	606247375034890000
86	953.10	10:15:18	London Stock Exchange	592173624590165000
600	953.20	10:15:18	London Stock Exchange	592173624590165000
660	953.10	10:15:18	Chi-X Europe	606247375034890000
52	953.20	10:15:18	Chi-X Europe	606247375034890000
227	953.10	10:15:18	Chi-X Europe	592173624590165000
30	953.20	10:15:18	London Stock Exchange	606247375034890000
35	953.20	10:15:18	London Stock Exchange	606247375034890000
86	953.10	10:15:18	Chi-X Europe	606247375034890000
148	953.10	10:15:18	Chi-X Europe	606247375034890000
30	953.20	10:15:18	London Stock Exchange	592173624590165000
119	953.10	10:15:18	Chi-X Europe	592173624590165000
136	953.20	10:15:18	London Stock Exchange	606247375034890000
119	953.10	10:15:18	Chi-X Europe	606247375034890000
30	953.20	10:15:19	London Stock Exchange	592173624590165000
119	953.10	10:15:19	Chi-X Europe	592173624590165000
71	953.10	10:15:19	Chi-X Europe	606247375034890000
375	953.20	10:15:19	Chi-X Europe	592173624590165000
1,012	953.20	10:15:19	London Stock Exchange	606247375034890000
1,101	953.10	10:15:20	London Stock Exchange	606247375034891000
374	953.10	10:15:20	London Stock Exchange	606247375034891000
30	953.00	10:15:23	London Stock Exchange	606247375034891000
500	953.40	10:15:28	Chi-X Europe	592173624590166000
600	953.40	10:15:28	London Stock Exchange	606247375034892000

600	953.50	10:15:29	London Stock Exchange	606247375034892000
479	953.50	10:15:29	London Stock Exchange	606247375034892000
420	953.50	10:15:29	Turquoise	592173624590167000
156	953.50	10:15:29	Turquoise	592173624590167000
500	953.40	10:15:29	Chi-X Europe	592173624590167000
600	953.40	10:15:29	London Stock Exchange	592173624590167000
62	953.50	10:15:29	Chi-X Europe	592173624590167000
21	953.50	10:15:29	London Stock Exchange	592173624590167000
300	953.50	10:15:29	London Stock Exchange	592173624590167000
580	953.50	10:15:29	London Stock Exchange	592173624590167000
1,199	953.50	10:15:29	London Stock Exchange	592173624590167000
166	953.50	10:15:29	Turquoise	606247375034892000
157	953.60	10:15:29	Turquoise	592173624590167000
42	953.60	10:15:29	London Stock Exchange	606247375034892000
600	953.60	10:15:29	London Stock Exchange	592173624590167000
400	953.60	10:15:29	Turquoise	606247375034892000
1,199	953.60	10:15:29	London Stock Exchange	592173624590167000
409	953.60	10:15:29	Chi-X Europe	592173624590167000
1,105	953.60	10:15:29	London Stock Exchange	606247375034892000
126	953.60	10:15:29	Chi-X Europe	606247375034892000
400	953.60	10:15:29	Turquoise	592173624590167000
158	953.60	10:15:29	Turquoise	592173624590167000
227	953.60	10:15:29	London Stock Exchange	592173624590167000
1,347	953.70	10:15:29	London Stock Exchange	592173624590167000
838	953.70	10:15:29	London Stock Exchange	592173624590167000
877	953.70	10:15:29	London Stock Exchange	592173624590167000
469	953.70	10:15:29	Chi-X Europe	606247375034892000
405	953.70	10:15:29	Chi-X Europe	606247375034892000
653	953.70	10:15:29	London Stock Exchange	606247375034892000
299	953.70	10:15:29	London Stock Exchange	606247375034892000
320	953.60	10:15:29	Turquoise	592173624590167000

1,300	953.60	10:15:29	London Stock Exchange	592173624590167000
897	953.60	10:15:29	London Stock Exchange	592173624590167000
1,075	953.60	10:15:29	London Stock Exchange	606247375034892000
813	953.60	10:15:29	London Stock Exchange	606247375034892000
407	953.60	10:15:29	Chi-X Europe	592173624590167000
482	953.60	10:15:29	Chi-X Europe	592173624590167000
482	953.60	10:15:29	Chi-X Europe	606247375034892000
423	953.60	10:15:29	Chi-X Europe	606247375034892000
1,125	953.60	10:15:29	London Stock Exchange	606247375034892000
500	953.60	10:15:29	Chi-X Europe	606247375034892000
219	953.60	10:15:29	Chi-X Europe	592173624590167000
126	953.60	10:15:29	Chi-X Europe	606247375034892000
221	953.30	10:15:29	Chi-X Europe	606247375034892000
570	953.30	10:15:29	London Stock Exchange	592173624590167000
130	953.30	10:15:29	Chi-X Europe	592173624590167000
188	953.30	10:15:29	London Stock Exchange	606247375034892000
39	953.30	10:15:29	London Stock Exchange	592173624590167000
13	953.30	10:15:29	Chi-X Europe	606247375034892000
13	953.30	10:15:29	Chi-X Europe	592173624590167000
48	953.30	10:15:29	London Stock Exchange	606247375034892000
48	953.30	10:15:29	London Stock Exchange	592173624590167000
48	953.30	10:15:29	London Stock Exchange	606247375034892000
12	953.30	10:15:29	London Stock Exchange	592173624590167000
25	953.30	10:15:30	Chi-X Europe	592173624590167000
302	953.50	10:15:30	London Stock Exchange	592173624590167000
360	953.50	10:15:30	London Stock Exchange	606247375034893000
241	953.60	10:15:31	London Stock Exchange	592173624590168000
472	953.80	10:15:32	London Stock Exchange	592173624590168000
1,058	953.80	10:15:32	London Stock Exchange	592173624590168000
554	953.80	10:15:32	London Stock Exchange	592173624590168000
503	953.80	10:15:32	Chi-X Europe	592173624590168000

1,266	953.80	10:15:32	London Stock Exchange	606247375034893000
600	953.80	10:15:32	London Stock Exchange	606247375034893000
198	953.80	10:15:32	London Stock Exchange	606247375034893000
161	953.80	10:15:32	London Stock Exchange	606247375034893000
57	953.80	10:15:32	Chi-X Europe	606247375034893000
218	953.80	10:15:32	Chi-X Europe	592173624590168000
73	953.80	10:15:32	Chi-X Europe	606247375034893000
149	953.90	10:15:32	London Stock Exchange	606247375034893000
504	953.90	10:15:32	London Stock Exchange	592173624590168000
207	953.90	10:15:32	London Stock Exchange	606247375034893000
698	953.90	10:15:32	London Stock Exchange	592173624590168000
342	953.80	10:15:33	Chi-X Europe	592173624590168000
1,021	953.80	10:15:33	London Stock Exchange	606247375034893000
600	953.80	10:15:33	London Stock Exchange	592173624590168000
106	953.80	10:15:33	London Stock Exchange	592173624590168000
1,233	953.80	10:15:33	London Stock Exchange	606247375034893000
1,011	953.80	10:15:33	London Stock Exchange	592173624590168000
1,007	953.90	10:15:34	London Stock Exchange	592173624590168000
373	953.90	10:15:34	Chi-X Europe	606247375034893000
185	954.10	10:15:35	London Stock Exchange	606247375034894000
140	954.20	10:15:35	London Stock Exchange	592173624590168000
428	954.20	10:15:35	Chi-X Europe	592173624590168000
1,153	954.20	10:15:35	London Stock Exchange	606247375034894000
500	954.20	10:15:35	London Stock Exchange	592173624590168000
682	954.20	10:15:35	London Stock Exchange	592173624590168000
600	954.20	10:15:35	London Stock Exchange	606247375034894000
420	954.20	10:15:35	London Stock Exchange	606247375034894000
25	954.20	10:15:35	London Stock Exchange	606247375034894000

380	954.20	10:15:35	Chi-X Europe	606247375034894000
24	954.20	10:15:35	Chi-X Europe	606247375034894000
162	954.20	10:15:35	London Stock Exchange	592173624590168000
103	954.20	10:15:35	London Stock Exchange	592173624590168000
340	954.20	10:15:35	Chi-X Europe	592173624590168000
1,027	954.30	10:15:36	London Stock Exchange	592173624590168000
40	954.30	10:15:36	London Stock Exchange	592173624590168000
385	954.30	10:15:36	Chi-X Europe	606247375034894000
963	954.30	10:15:36	London Stock Exchange	606247375034894000
270	954.30	10:15:36	London Stock Exchange	606247375034894000
123	954.20	10:15:37	London Stock Exchange	592173624590169000
800	954.20	10:15:37	Chi-X Europe	592173624590169000
273	954.20	10:15:37	Chi-X Europe	592173624590169000
213	954.20	10:15:37	Chi-X Europe	592173624590169000
400	954.20	10:15:37	Turquoise	606247375034894000
12	954.20	10:15:37	Turquoise	606247375034894000
627	954.00	10:15:37	London Stock Exchange	592173624590169000
1,087	954.10	10:15:38	London Stock Exchange	592173624590169000
250	954.10	10:15:38	Chi-X Europe	592173624590169000
250	954.10	10:15:39	London Stock Exchange	592173624590169000
424	954.10	10:15:39	Chi-X Europe	592173624590169000
1,053	954.10	10:15:39	London Stock Exchange	606247375034894000
715	954.10	10:15:39	London Stock Exchange	606247375034894000
419	954.10	10:15:39	Chi-X Europe	606247375034894000
1,079	954.10	10:15:40	London Stock Exchange	592173624590169000
841	954.10	10:15:40	London Stock Exchange	592173624590169000
1,274	954.10	10:15:40	London Stock Exchange	606247375034894000
472	954.10	10:15:40	Chi-X Europe	592173624590169000
400	954.10	10:15:40	Chi-X Europe	606247375034894000
1,284	954.10	10:15:40	London Stock Exchange	592173624590169000
29	954.10	10:15:40	London Stock Exchange	606247375034894000

850	954.10	10:15:41	London Stock Exchange	592173624590169000
418	954.10	10:15:41	Turquoise	592173624590169000
464	954.10	10:15:41	Chi-X Europe	592173624590169000
1,200	954.10	10:15:41	London Stock Exchange	606247375034894000
1,222	954.10	10:15:41	London Stock Exchange	606247375034894000
476	954.10	10:15:41	Chi-X Europe	606247375034894000
418	954.10	10:15:41	Turquoise	606247375034894000
1,154	954.10	10:15:41	London Stock Exchange	592173624590169000
1,331	954.10	10:15:41	London Stock Exchange	606247375034894000
910	954.10	10:15:42	London Stock Exchange	592173624590169000
602	954.10	10:15:42	London Stock Exchange	592173624590169000
1,013	954.10	10:15:42	London Stock Exchange	592173624590169000
336	954.10	10:15:42	Turquoise	592173624590169000
534	954.10	10:15:42	London Stock Exchange	606247375034895000
1,135	954.10	10:15:42	London Stock Exchange	606247375034895000
136	954.10	10:15:42	Chi-X Europe	592173624590169000
241	954.10	10:15:42	Chi-X Europe	606247375034895000
313	954.10	10:15:42	Chi-X Europe	606247375034895000
192	954.10	10:15:42	Chi-X Europe	592173624590169000
535	954.10	10:15:42	London Stock Exchange	592173624590169000
85	954.10	10:15:42	London Stock Exchange	606247375034895000
1,156	954.00	10:15:43	London Stock Exchange	606247375034895000
878	954.00	10:15:43	London Stock Exchange	606247375034895000
447	954.00	10:15:43	London Stock Exchange	592173624590169000
300	954.00	10:15:43	Chi-X Europe	606247375034895000
134	954.00	10:15:43	Chi-X Europe	592173624590169000
53	954.00	10:15:43	Chi-X Europe	592173624590169000
432	954.00	10:15:43	London Stock Exchange	592173624590169000
879	954.00	10:15:44	London Stock Exchange	606247375034895000
989	954.00	10:15:44	London Stock Exchange	606247375034895000
342	954.00	10:15:45	London Stock Exchange	606247375034895000

241	954.00	10:15:45	London Stock Exchange	606247375034895000
1,384	954.00	10:15:45	London Stock Exchange	606247375034895000
367	954.00	10:15:45	Chi-X Europe	606247375034895000
491	954.00	10:15:45	Chi-X Europe	606247375034895000
388	954.00	10:15:45	Chi-X Europe	592173624590169000
1,047	954.00	10:15:45	London Stock Exchange	592173624590169000
1,068	953.90	10:15:46	London Stock Exchange	606247375034895000
1,160	953.90	10:15:46	London Stock Exchange	606247375034895000
554	953.90	10:15:46	Chi-X Europe	606247375034895000
1,147	953.90	10:15:47	London Stock Exchange	592173624590170000
1,207	953.90	10:15:47	London Stock Exchange	606247375034895000
879	953.90	10:15:47	London Stock Exchange	606247375034895000
476	953.90	10:15:47	Chi-X Europe	592173624590170000
426	953.90	10:15:47	Chi-X Europe	606247375034895000
186	953.90	10:15:47	Chi-X Europe	606247375034895000
840	953.90	10:15:48	London Stock Exchange	592173624590170000
365	953.90	10:15:48	London Stock Exchange	592173624590170000
1,066	953.90	10:15:48	London Stock Exchange	606247375034895000
1,130	953.90	10:15:48	London Stock Exchange	606247375034895000
600	953.90	10:15:48	London Stock Exchange	592173624590170000
426	953.90	10:15:49	London Stock Exchange	592173624590170000
794	953.90	10:15:49	London Stock Exchange	592173624590170000
1,043	953.90	10:15:49	London Stock Exchange	606247375034895000
783	953.90	10:15:49	London Stock Exchange	606247375034895000
776	953.90	10:15:49	London Stock Exchange	606247375034895000
563	953.90	10:15:49	Chi-X Europe	592173624590170000
1,112	953.80	10:15:49	London Stock Exchange	592173624590170000
384	953.80	10:15:49	Chi-X Europe	592173624590170000
28	953.80	10:15:49	Chi-X Europe	592173624590170000

492	953.90	10:15:49	Chi-X Europe	606247375034895000
770	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	London Stock Exchange	606247375034895000
1,036	953.80	10:15:49	London Stock Exchange	606247375034895000
600	953.70	10:15:49	London Stock Exchange	606247375034895000
945	953.70	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	London Stock Exchange	606247375034895000
179	953.80	10:15:49	London Stock Exchange	606247375034895000
581	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.70	10:15:49	Chi-X Europe	592173624590170000
351	953.80	10:15:49	Chi-X Europe	592173624590170000
280	953.80	10:15:49	Chi-X Europe	592173624590170000
400	953.70	10:15:49	Turquoise	592173624590170000
206	953.70	10:15:49	London Stock Exchange	592173624590170000
241	953.80	10:15:49	Turquoise	592173624590170000
64	953.80	10:15:49	London Stock Exchange	592173624590170000
162	953.80	10:15:49	London Stock Exchange	606247375034895000
218	953.80	10:15:49	London Stock Exchange	606247375034895000
500	953.80	10:15:49	Chi-X Europe	606247375034895000
134	953.80	10:15:49	Chi-X Europe	606247375034895000
53	953.80	10:15:49	Chi-X Europe	606247375034895000
32	953.80	10:15:49	Chi-X Europe	606247375034895000
500	953.80	10:15:49	Chi-X Europe	592173624590170000
52	953.80	10:15:49	Chi-X Europe	592173624590170000
53	953.80	10:15:49	Chi-X Europe	592173624590170000
32	953.80	10:15:49	Chi-X Europe	592173624590170000
227	953.80	10:15:49	London Stock Exchange	592173624590170000
450	953.80	10:15:49	London Stock Exchange	592173624590170000
17	953.80	10:15:49	Turquoise	606247375034895000
15	953.80	10:15:49	Turquoise	606247375034895000
79	953.80	10:15:49	Turquoise	592173624590170000
52	953.80	10:15:49	Turquoise	592173624590170000

500	953.80	10:15:49	Chi-X Europe	606247375034895000
53	953.80	10:15:49	Chi-X Europe	606247375034895000
32	953.80	10:15:49	Chi-X Europe	606247375034895000
162	953.80	10:15:49	London Stock Exchange	606247375034895000
53	953.80	10:15:49	Chi-X Europe	592173624590170000
64	953.80	10:15:49	Turquoise	606247375034895000
52	953.80	10:15:49	Turquoise	606247375034895000
1,106	953.90	10:15:53	London Stock Exchange	592173624590170000
483	953.90	10:15:53	London Stock Exchange	592173624590170000
746	953.90	10:15:53	Turquoise	592173624590170000
431	953.90	10:15:53	Chi-X Europe	592173624590170000
446	953.90	10:15:53	London Stock Exchange	606247375034895000
1,109	953.90	10:15:53	London Stock Exchange	606247375034895000
48	953.90	10:15:54	London Stock Exchange	592173624590170000
1,008	953.90	10:15:54	London Stock Exchange	592173624590170000
130	953.90	10:15:54	London Stock Exchange	606247375034896000
181	953.90	10:15:56	London Stock Exchange	592173624590170000
12	953.90	10:15:56	Chi-X Europe	592173624590170000
2	953.80	10:15:56	London Stock Exchange	592173624590170000
1,322	953.90	10:15:56	London Stock Exchange	606247375034896000
781	953.90	10:15:56	London Stock Exchange	606247375034896000
759	953.90	10:15:56	Turquoise	606247375034896000
410	953.90	10:15:56	Chi-X Europe	606247375034896000
926	953.90	10:15:56	Chi-X Europe	606247375034896000
724	953.90	10:15:56	Chi-X Europe	606247375034896000
522	953.80	10:15:56	Chi-X Europe	592173624590170000
606	953.80	10:15:56	Chi-X Europe	592173624590170000
917	953.80	10:15:56	London Stock Exchange	592173624590170000
815	953.80	10:15:56	London Stock Exchange	592173624590170000
661	953.80	10:15:56	London Stock Exchange	592173624590170000
547	953.80	10:15:56	Chi-X Europe	606247375034896000
746	953.80	10:15:56	Chi-X Europe	606247375034896000
1,020	953.80	10:15:56	London Stock Exchange	606247375034896000

876	953.70	10:15:56	London Stock Exchange	592173624590170000
824	953.70	10:15:56	Chi-X Europe	592173624590170000
803	953.70	10:15:56	Chi-X Europe	592173624590170000
898	953.70	10:15:56	London Stock Exchange	606247375034896000
400	953.70	10:15:56	London Stock Exchange	606247375034896000
712	953.70	10:15:56	Chi-X Europe	592173624590170000
139	953.70	10:15:57	London Stock Exchange	592173624590170000
893	953.70	10:16:00	London Stock Exchange	592173624590170000
555	953.70	10:16:00	London Stock Exchange	592173624590170000
332	953.70	10:16:00	Turquoise	592173624590170000
139	953.70	10:16:00	Turquoise	592173624590170000
540	953.70	10:16:00	London Stock Exchange	592173624590170000
703	953.70	10:16:00	London Stock Exchange	592173624590170000
564	953.70	10:16:00	London Stock Exchange	592173624590170000
779	953.70	10:16:00	Chi-X Europe	592173624590170000
630	953.70	10:16:00	Chi-X Europe	592173624590170000
644	953.70	10:16:00	Chi-X Europe	592173624590170000
392	953.70	10:16:00	Chi-X Europe	592173624590170000
687	953.70	10:16:00	Chi-X Europe	592173624590170000
88	953.70	10:16:00	London Stock Exchange	606247375034896000
782	953.70	10:16:00	London Stock Exchange	606247375034896000
324	953.70	10:16:00	Turquoise	606247375034896000
689	953.70	10:16:00	London Stock Exchange	606247375034896000
549	953.70	10:16:00	London Stock Exchange	606247375034896000
507	953.70	10:16:00	London Stock Exchange	606247375034896000
518	953.70	10:16:00	London Stock Exchange	606247375034896000
250	953.70	10:16:00	London Stock Exchange	606247375034896000
739	953.70	10:16:00	Chi-X Europe	606247375034896000
555	953.70	10:16:00	Chi-X Europe	606247375034896000
658	953.70	10:16:00	Chi-X Europe	606247375034896000
508	953.70	10:16:00	Chi-X Europe	606247375034896000

506	953.70	10:16:00	Chi-X Europe	606247375034896000
600	953.50	10:16:00	London Stock Exchange	592173624590170000
210	953.50	10:16:00	London Stock Exchange	592173624590170000
430	953.60	10:16:00	London Stock Exchange	592173624590170000
240	953.60	10:16:00	London Stock Exchange	592173624590170000
416	953.60	10:16:00	London Stock Exchange	592173624590170000
222	953.50	10:16:00	Chi-X Europe	606247375034896000
158	953.60	10:16:00	BATS Europe	592173624590170000
222	953.50	10:16:00	Chi-X Europe	592173624590170000
26	953.60	10:16:00	BATS Europe	606247375034896000
71	953.50	10:16:00	Chi-X Europe	606247375034896000
449	953.60	10:16:00	Chi-X Europe	606247375034896000
440	953.60	10:16:00	Chi-X Europe	606247375034896000
80	953.60	10:16:00	Chi-X Europe	606247375034896000
393	953.60	10:16:00	Chi-X Europe	592173624590170000
208	953.60	10:16:00	Chi-X Europe	592173624590170000
913	953.60	10:16:00	London Stock Exchange	592173624590171000
400	953.60	10:16:00	Chi-X Europe	606247375034896000
438	953.60	10:16:00	Chi-X Europe	606247375034896000
529	953.70	10:16:00	London Stock Exchange	592173624590171000
94	953.70	10:16:00	London Stock Exchange	606247375034896000
475	953.70	10:16:00	London Stock Exchange	606247375034896000
26	953.70	10:16:00	London Stock Exchange	606247375034896000
810	953.90	10:16:05	London Stock Exchange	592173624590171000
650	953.90	10:16:05	Chi-X Europe	592173624590171000
693	953.90	10:16:05	London Stock Exchange	606247375034896000
470	953.90	10:16:05	London Stock Exchange	592173624590171000
200	953.90	10:16:05	London Stock Exchange	606247375034896000
148	953.90	10:16:05	Chi-X Europe	592173624590171000
643	953.90	10:16:05	London Stock Exchange	592173624590171000
441	953.90	10:16:05	London Stock Exchange	606247375034896000
629	953.80	10:16:06	Chi-X Europe	592173624590171000

828	953.80	10:16:06	Chi-X Europe	592173624590171000
798	953.80	10:16:06	London Stock Exchange	592173624590171000
484	953.80	10:16:06	London Stock Exchange	606247375034896000
545	953.80	10:16:06	London Stock Exchange	606247375034896000
1,176	953.80	10:16:06	Chi-X Europe	606247375034896000
236	953.80	10:16:06	London Stock Exchange	592173624590171000
267	953.80	10:16:06	Chi-X Europe	592173624590171000
457	953.80	10:16:06	Chi-X Europe	606247375034896000
141	953.80	10:16:07	London Stock Exchange	592173624590171000
328	953.70	10:16:10	Turquoise	592173624590171000
361	953.70	10:16:10	Turquoise	606247375034896000
894	953.70	10:16:10	London Stock Exchange	592173624590171000
442	953.70	10:16:10	London Stock Exchange	592173624590171000
650	953.70	10:16:10	Chi-X Europe	592173624590171000
744	953.70	10:16:10	Chi-X Europe	592173624590171000
712	953.70	10:16:10	Chi-X Europe	592173624590171000
625	953.70	10:16:10	London Stock Exchange	606247375034896000
701	953.70	10:16:10	London Stock Exchange	606247375034896000
562	953.70	10:16:10	Chi-X Europe	606247375034896000
400	953.70	10:16:10	BATS Europe	592173624590171000
440	953.70	10:16:10	BATS Europe	592173624590171000
171	953.70	10:16:10	BATS Europe	592173624590171000
94	953.70	10:16:10	BATS Europe	592173624590171000
390	953.70	10:16:10	Chi-X Europe	592173624590171000
150	953.70	10:16:10	Chi-X Europe	592173624590171000
600	953.70	10:16:10	London Stock Exchange	606247375034896000
500	953.70	10:16:10	London Stock Exchange	606247375034896000
184	953.70	10:16:10	London Stock Exchange	606247375034896000
137	953.70	10:16:10	London Stock Exchange	606247375034896000
214	953.70	10:16:10	London Stock Exchange	592173624590171000
519	953.70	10:16:10	London Stock Exchange	592173624590171000
476	953.70	10:16:10	Chi-X Europe	606247375034896000
300	953.70	10:16:10	Chi-X Europe	592173624590171000

868	953.70	10:16:12	London Stock Exchange	592173624590171000
543	953.70	10:16:12	Chi-X Europe	592173624590171000
919	953.70	10:16:12	London Stock Exchange	606247375034896000
213	953.70	10:16:12	London Stock Exchange	606247375034896000
483	953.70	10:16:12	London Stock Exchange	606247375034896000
795	953.70	10:16:12	Chi-X Europe	606247375034896000
712	953.70	10:16:16	London Stock Exchange	592173624590171000
310	953.70	10:16:16	Chi-X Europe	592173624590171000
436	953.70	10:16:16	London Stock Exchange	606247375034896000
597	953.70	10:16:16	Chi-X Europe	606247375034896000
200	953.60	10:16:16	London Stock Exchange	592173624590171000
427	953.60	10:16:16	London Stock Exchange	592173624590171000
629	950.50	10:24:35	London Stock Exchange	592173624590178000
767	950.50	10:24:35	London Stock Exchange	592173624590178000
1,371	950.50	10:24:35	London Stock Exchange	606247375034903000
374	950.40	10:24:35	London Stock Exchange	606247375034903000
452	950.50	10:24:35	BATS Europe	592173624590178000
131	950.50	10:24:35	Chi-X Europe	592173624590178000
1,172	950.10	10:25:14	London Stock Exchange	592173624590179000
1,167	950.00	10:25:21	London Stock Exchange	592173624590179000
339	950.00	10:25:21	Turquoise	606247375034904000
339	950.00	10:25:21	BATS Europe	606247375034904000
204	950.00	10:25:21	Chi-X Europe	606247375034904000
447	950.00	10:25:21	Chi-X Europe	606247375034904000
834	950.00	10:25:21	Chi-X Europe	606247375034904000
1,280	949.90	10:25:21	London Stock Exchange	592173624590179000
225	949.80	10:25:21	Chi-X Europe	606247375034904000
500	950.00	10:25:21	Chi-X Europe	592173624590179000
223	950.00	10:25:21	Chi-X Europe	592173624590179000
194	950.00	10:25:21	London Stock Exchange	606247375034904000
1,711	950.00	10:25:21	London Stock Exchange	592173624590179000

1,562	950.00	10:25:21	London Stock Exchange	606247375034904000
1,035	950.00	10:25:21	London Stock Exchange	606247375034904000
1,059	950.00	10:25:22	London Stock Exchange	592173624590179000
1,477	950.00	10:25:22	London Stock Exchange	606247375034904000
1,760	950.00	10:25:22	London Stock Exchange	592173624590179000
11	950.00	10:25:22	Chi-X Europe	606247375034904000
1,144	950.00	10:25:22	London Stock Exchange	606247375034904000
600	950.00	10:25:22	London Stock Exchange	592173624590179000
1,056	950.00	10:25:23	London Stock Exchange	606247375034904000
600	950.00	10:25:23	London Stock Exchange	592173624590179000
1,429	950.00	10:25:23	London Stock Exchange	606247375034904000
725	950.00	10:25:23	London Stock Exchange	606247375034904000
828	950.00	10:25:23	London Stock Exchange	606247375034904000
600	950.00	10:25:23	London Stock Exchange	592173624590179000
989	950.00	10:25:24	London Stock Exchange	606247375034904000
10	950.00	10:25:24	London Stock Exchange	592173624590179000
1,731	950.00	10:25:24	London Stock Exchange	592173624590179000
1,475	950.00	10:25:24	London Stock Exchange	606247375034904000
145	950.00	10:25:24	London Stock Exchange	592173624590179000
1,194	950.00	10:25:24	London Stock Exchange	606247375034904000
600	950.00	10:25:24	London Stock Exchange	592173624590179000
316	950.00	10:25:24	London Stock Exchange	606247375034904000
1,089	950.00	10:25:24	London Stock Exchange	606247375034904000
1,087	950.00	10:25:24	London Stock Exchange	592173624590179000
1,321	950.00	10:25:24	London Stock Exchange	606247375034904000
1,495	950.00	10:25:25	London Stock Exchange	592173624590179000

1,597	950.00	10:25:25	London Stock Exchange	592173624590179000
1,538	950.00	10:25:25	London Stock Exchange	606247375034904000
150	950.00	10:25:25	London Stock Exchange	606247375034904000
1,538	950.00	10:25:25	London Stock Exchange	592173624590179000
1,218	950.00	10:25:25	London Stock Exchange	606247375034904000
1,448	950.00	10:25:25	London Stock Exchange	592173624590179000
1,250	950.00	10:25:25	London Stock Exchange	606247375034904000
1,294	950.00	10:25:25	London Stock Exchange	592173624590179000
1,548	950.00	10:25:25	London Stock Exchange	606247375034904000
1,678	950.00	10:25:26	London Stock Exchange	592173624590179000
972	950.00	10:25:26	London Stock Exchange	606247375034904000
1,508	950.00	10:25:26	London Stock Exchange	592173624590179000
811	950.00	10:25:26	London Stock Exchange	606247375034904000
218	950.00	10:25:29	BATS Europe	592173624590179000
200	950.00	10:25:29	London Stock Exchange	592173624590179000
1,120	950.00	10:25:29	London Stock Exchange	592173624590179000
76	950.00	10:25:29	Chi-X Europe	606247375034904000
1,541	950.00	10:25:29	London Stock Exchange	606247375034904000
107	950.00	10:25:29	London Stock Exchange	592173624590179000
970	949.70	10:25:56	London Stock Exchange	592173624590179000
1,092	949.70	10:25:56	London Stock Exchange	606247375034904000
221	949.70	10:25:56	London Stock Exchange	606247375034904000
1,171	949.70	10:25:56	London Stock Exchange	606247375034904000
229	949.70	10:25:56	London Stock Exchange	606247375034904000
520	949.70	10:25:56	London Stock Exchange	606247375034904000
1,774	949.70	10:25:57	London Stock Exchange	592173624590179000

816	949.70	10:25:57	Chi-X Europe	592173624590179000
1,200	949.70	10:25:57	London Stock Exchange	606247375034904000
337	949.90	10:26:02	Turquoise	592173624590179000
145	949.90	10:26:02	London Stock Exchange	592173624590179000
500	949.90	10:26:02	Chi-X Europe	592173624590179000
981	949.90	10:26:02	Chi-X Europe	606247375034904000
145	949.90	10:26:02	London Stock Exchange	592173624590179000
398	949.90	10:26:15	Turquoise	606247375034904000
400	949.90	10:26:15	Chi-X Europe	606247375034904000
207	949.90	10:26:15	Chi-X Europe	606247375034904000
948	949.90	10:26:15	London Stock Exchange	606247375034904000
948	950.10	10:27:55	London Stock Exchange	592173624590181000
447	950.10	10:27:55	London Stock Exchange	606247375034905000
501	950.10	10:27:55	London Stock Exchange	606247375034905000
1,354	950.30	10:30:02	London Stock Exchange	592173624590182000
1,262	950.30	10:30:02	London Stock Exchange	606247375034907000
605	950.30	10:30:02	London Stock Exchange	606247375034907000
638	950.30	10:30:02	London Stock Exchange	606247375034907000
1,140	950.30	10:30:02	London Stock Exchange	592173624590182000
159	950.30	10:30:02	London Stock Exchange	606247375034907000
1,020	950.10	10:30:04	London Stock Exchange	592173624590182000
1,018	950.10	10:30:04	London Stock Exchange	606247375034907000
1,116	950.10	10:30:04	London Stock Exchange	606247375034907000
916	950.10	10:30:04	London Stock Exchange	592173624590182000
125	950.10	10:30:04	London Stock Exchange	592173624590182000
104	950.10	10:30:04	London Stock Exchange	606247375034907000
1,010	950.40	10:30:49	London Stock Exchange	592173624590183000
248	950.40	10:30:49	London Stock Exchange	606247375034908000

719	950.40	10:30:49	London Stock Exchange	606247375034908000
43	950.40	10:30:49	London Stock Exchange	606247375034908000
426	949.90	10:31:01	London Stock Exchange	606247375034908000
519	949.90	10:31:01	Chi-X Europe	592173624590183000
488	949.90	10:31:01	Turquoise	606247375034908000
840	949.90	10:31:01	London Stock Exchange	606247375034908000
109	949.90	10:31:01	BATS Europe	606247375034908000
965	949.80	10:31:29	London Stock Exchange	592173624590183000
1,515	949.80	10:31:29	London Stock Exchange	606247375034908000
1,192	949.80	10:31:29	London Stock Exchange	606247375034908000
360	949.80	10:31:29	Chi-X Europe	606247375034908000
994	950.00	10:31:33	London Stock Exchange	606247375034908000
280	950.00	10:31:33	London Stock Exchange	592173624590184000
1,696	949.80	10:31:48	London Stock Exchange	592173624590184000
1,234	949.80	10:31:54	London Stock Exchange	592173624590184000
73	949.80	10:31:54	London Stock Exchange	606247375034908000
83	949.80	10:32:11	London Stock Exchange	592173624590184000
1,083	949.80	10:32:26	London Stock Exchange	592173624590184000
1,216	949.80	10:32:26	London Stock Exchange	606247375034909000
133	949.80	10:32:26	London Stock Exchange	606247375034909000
1,073	949.70	10:32:27	London Stock Exchange	592173624590184000
640	949.70	10:32:27	Chi-X Europe	592173624590184000
588	949.70	10:32:27	Chi-X Europe	606247375034909000
196	949.60	10:32:27	Chi-X Europe	606247375034909000
174	949.60	10:32:27	Chi-X Europe	606247375034909000
204	949.60	10:32:30	London Stock Exchange	592173624590184000
1,165	949.60	10:32:30	Chi-X Europe	606247375034909000
1,213	949.50	10:33:08	London Stock Exchange	606247375034910000
348	949.50	10:33:08	London Stock Exchange	592173624590185000

453	949.70	10:34:53	Turquoise	606247375034911000
653	949.70	10:34:53	Chi-X Europe	606247375034911000
1,342	950.00	10:35:18	London Stock Exchange	606247375034911000
461	949.90	10:35:32	Chi-X Europe	592173624590187000
896	950.00	10:35:38	Chi-X Europe	606247375034911000
80	950.00	10:35:40	London Stock Exchange	606247375034911000
892	950.00	10:35:40	London Stock Exchange	606247375034911000
1,386	950.20	10:36:45	London Stock Exchange	592173624590188000
1,560	950.20	10:36:45	London Stock Exchange	606247375034912000
198	950.20	10:36:45	Chi-X Europe	592173624590188000
348	950.10	10:36:46	BATS Europe	592173624590188000
283	950.00	10:36:46	London Stock Exchange	592173624590188000
665	950.00	10:36:46	London Stock Exchange	592173624590188000
1,211	950.00	10:36:46	London Stock Exchange	606247375034912000
200	950.00	10:36:46	London Stock Exchange	592173624590188000
154	950.00	10:36:46	London Stock Exchange	592173624590188000
431	949.90	10:36:49	Chi-X Europe	592173624590188000
309	949.60	10:39:43	London Stock Exchange	592173624590190000
811	949.60	10:39:43	London Stock Exchange	592173624590190000
1,194	949.60	10:39:43	London Stock Exchange	606247375034914000
144	949.60	10:39:43	Turquoise	606247375034914000
940	950.20	10:41:51	London Stock Exchange	592173624590191000
83	950.10	10:41:51	London Stock Exchange	606247375034915000
367	950.10	10:41:51	London Stock Exchange	592173624590191000
1,116	950.10	10:41:51	London Stock Exchange	606247375034915000
37	950.10	10:41:51	London Stock Exchange	606247375034915000
388	949.60	10:43:52	BATS Europe	592173624590193000
612	949.60	10:43:52	Chi-X Europe	606247375034917000
1,036	949.60	10:43:52	London Stock Exchange	592173624590193000

1,112	949.50	10:43:55	London Stock Exchange	592173624590193000
1,035	949.50	10:43:55	London Stock Exchange	606247375034917000
487	949.50	10:43:55	London Stock Exchange	592173624590193000
32	949.50	10:43:55	Chi-X Europe	606247375034917000
579	949.40	10:44:30	Chi-X Europe	592173624590193000
1,169	949.60	10:44:30	London Stock Exchange	606247375034917000
141	950.50	10:47:01	London Stock Exchange	592173624590195000
46	950.50	10:47:01	Chi-X Europe	606247375034919000
1,178	950.50	10:48:08	London Stock Exchange	606247375034919000
132	950.50	10:48:08	London Stock Exchange	606247375034919000
948	950.50	10:48:08	London Stock Exchange	606247375034919000
571	950.40	10:48:09	London Stock Exchange	592173624590195000
1,200	950.30	10:48:19	London Stock Exchange	606247375034920000
1,118	950.60	10:49:44	London Stock Exchange	592173624590197000
141	950.60	10:49:45	London Stock Exchange	592173624590197000
434	950.60	10:49:45	London Stock Exchange	592173624590197000
1,254	950.30	10:49:48	London Stock Exchange	606247375034921000
1,254	950.50	10:50:14	London Stock Exchange	606247375034921000
1,007	950.10	10:50:40	London Stock Exchange	606247375034922000
170	950.40	10:51:29	London Stock Exchange	606247375034923000
69	950.40	10:51:30	London Stock Exchange	606247375034923000
92	950.40	10:51:30	London Stock Exchange	606247375034923000
515	950.40	10:51:30	London Stock Exchange	606247375034923000
84	950.40	10:51:30	London Stock Exchange	592173624590199000
81	950.40	10:51:30	London Stock Exchange	592173624590199000
75	950.40	10:51:30	London Stock Exchange	592173624590199000
76	950.40	10:51:30	London Stock Exchange	592173624590199000

88	950.40	10:51:30	London Stock Exchange	592173624590199000
3	950.40	10:51:33	London Stock Exchange	592173624590199000
394	950.40	10:51:44	Chi-X Europe	592173624590199000
300	950.40	10:51:44	Chi-X Europe	592173624590199000
19	950.40	10:51:44	Chi-X Europe	592173624590199000
96	950.40	10:51:44	London Stock Exchange	606247375034923000
90	950.40	10:51:44	London Stock Exchange	606247375034923000
24	950.40	10:51:45	London Stock Exchange	606247375034923000
76	950.40	10:51:45	London Stock Exchange	606247375034923000
170	950.70	10:52:44	London Stock Exchange	606247375034924000
81	950.70	10:52:45	London Stock Exchange	606247375034924000
907	950.70	10:52:45	London Stock Exchange	606247375034924000
83	950.60	10:53:00	London Stock Exchange	606247375034925000
81	950.60	10:53:00	London Stock Exchange	606247375034925000
79	950.60	10:53:00	London Stock Exchange	606247375034925000
78	950.60	10:53:00	London Stock Exchange	606247375034925000
400	950.60	10:53:07	London Stock Exchange	606247375034925000
332	950.60	10:53:07	London Stock Exchange	606247375034925000
54	950.90	10:53:45	London Stock Exchange	606247375034926000
68	950.90	10:53:45	London Stock Exchange	606247375034926000
90	950.90	10:53:45	London Stock Exchange	606247375034926000
170	951.20	10:54:14	London Stock Exchange	592173624590203000
83	951.20	10:54:15	London Stock Exchange	592173624590203000
68	951.20	10:54:15	London Stock Exchange	592173624590203000
67	951.20	10:54:15	London Stock Exchange	592173624590203000
88	951.20	10:54:15	London Stock Exchange	592173624590203000

85	951.20	10:54:15	London Stock Exchange	592173624590203000
184	951.20	10:54:22	London Stock Exchange	592173624590203000
369	951.20	10:54:22	London Stock Exchange	606247375034927000
834	951.20	10:54:22	London Stock Exchange	606247375034927000
334	951.20	10:54:22	London Stock Exchange	606247375034927000
61	951.30	10:55:30	London Stock Exchange	592173624590205000
13	951.30	10:55:30	London Stock Exchange	592173624590205000
29	951.30	10:55:45	London Stock Exchange	592173624590206000
66	951.30	10:55:45	London Stock Exchange	592173624590206000
970	951.60	10:56:14	BATS Europe	606247375034931000
25	951.60	10:56:30	London Stock Exchange	606247375034931000
81	951.60	10:56:45	London Stock Exchange	606247375034932000
171	951.60	10:56:59	London Stock Exchange	606247375034932000
94	951.60	10:57:00	London Stock Exchange	606247375034932000
70	951.60	10:57:00	London Stock Exchange	606247375034932000
92	951.60	10:57:00	London Stock Exchange	606247375034932000
586	951.60	10:57:00	London Stock Exchange	592173624590209000
638	951.60	10:57:00	London Stock Exchange	606247375034932000
281	951.60	10:57:00	London Stock Exchange	592173624590209000
235	951.90	10:57:14	Chi-X Europe	592173624590209000
171	951.90	10:57:14	London Stock Exchange	606247375034933000
376	951.90	10:57:14	London Stock Exchange	606247375034933000
452	951.90	10:57:14	London Stock Exchange	606247375034933000
339	951.90	10:57:14	Chi-X Europe	592173624590209000
210	951.90	10:57:14	London Stock Exchange	606247375034933000
1,032	951.60	10:57:25	London Stock Exchange	606247375034933000
723	951.80	10:58:38	London Stock Exchange	592173624590211000

344	951.80	10:58:38	Chi-X Europe	592173624590211000
985	951.80	10:58:38	London Stock Exchange	606247375034934000
582	951.70	10:58:38	London Stock Exchange	606247375034934000
1,139	952.10	10:59:49	BATS Europe	592173624590212000
43	952.10	10:59:49	Chi-X Europe	606247375034936000
155	951.80	11:00:11	London Stock Exchange	606247375034936000
148	951.80	11:00:20	BATS Europe	606247375034936000
548	951.80	11:00:26	London Stock Exchange	606247375034936000
407	951.70	11:00:28	London Stock Exchange	592173624590213000
970	951.00	11:02:13	London Stock Exchange	592173624590214000
1,030	951.00	11:02:13	London Stock Exchange	606247375034938000
25	951.00	11:02:13	London Stock Exchange	606247375034938000
176	951.00	11:02:13	London Stock Exchange	592173624590214000
599	950.90	11:03:59	London Stock Exchange	592173624590216000
605	950.90	11:03:59	London Stock Exchange	592173624590216000
1,107	950.70	11:04:42	London Stock Exchange	592173624590216000
778	950.80	11:06:17	London Stock Exchange	606247375034941000
233	950.80	11:06:17	London Stock Exchange	606247375034941000
477	950.80	11:06:42	London Stock Exchange	592173624590218000
520	950.80	11:06:42	BATS Europe	592173624590218000
117	950.00	11:08:05	Turquoise	592173624590219000
194	950.00	11:08:05	Chi-X Europe	606247375034942000
53	950.00	11:08:05	Chi-X Europe	606247375034942000
249	950.00	11:08:05	Turquoise	592173624590219000
357	950.00	11:08:05	Chi-X Europe	606247375034942000
862	950.00	11:08:45	London Stock Exchange	606247375034942000
88	950.00	11:09:04	London Stock Exchange	606247375034942000
113	950.00	11:09:04	London Stock Exchange	606247375034942000
1,039	950.10	11:12:12	London Stock Exchange	592173624590221000

160	950.00	11:12:27	London Stock Exchange	592173624590221000
1,040	950.00	11:12:27	London Stock Exchange	592173624590221000
36	950.00	11:12:27	London Stock Exchange	606247375034944000
625	949.80	11:13:17	London Stock Exchange	592173624590222000
353	949.80	11:13:17	Chi-X Europe	606247375034945000
21	949.70	11:13:19	London Stock Exchange	606247375034945000
454	949.70	11:13:19	London Stock Exchange	606247375034945000
904	949.70	11:13:33	London Stock Exchange	606247375034945000
50	949.60	11:13:33	London Stock Exchange	592173624590222000
1,041	949.70	11:15:34	London Stock Exchange	606247375034946000
103	949.50	11:15:35	London Stock Exchange	606247375034946000
53	949.50	11:15:35	Chi-X Europe	606247375034946000
141	949.50	11:16:15	London Stock Exchange	606247375034947000
524	949.50	11:16:15	London Stock Exchange	606247375034947000
52	949.50	11:16:15	Chi-X Europe	606247375034947000
214	949.50	11:16:15	Chi-X Europe	606247375034947000
668	948.40	11:20:00	London Stock Exchange	592173624590227000
1,075	948.40	11:20:00	London Stock Exchange	592173624590227000
108	948.40	11:20:00	London Stock Exchange	592173624590227000
461	948.40	11:20:00	Chi-X Europe	592173624590227000
1,368	947.70	11:20:14	London Stock Exchange	592173624590227000
720	947.50	11:20:21	London Stock Exchange	606247375034949000
279	947.50	11:20:25	London Stock Exchange	592173624590227000
69	947.50	11:20:25	London Stock Exchange	592173624590227000
100	947.20	11:21:07	BATS Europe	592173624590227000
100	947.20	11:21:07	BATS Europe	592173624590227000
1,127	947.20	11:21:09	London Stock Exchange	592173624590228000
147	947.20	11:21:09	BATS Europe	592173624590228000
599	947.20	11:21:09	Chi-X Europe	592173624590228000

30	947.20	11:21:09	Chi-X Europe	592173624590228000
354	947.10	11:21:11	Chi-X Europe	606247375034950000
478	946.50	11:21:54	London Stock Exchange	606247375034951000
1,035	947.00	11:22:59	Chi-X Europe	606247375034952000
334	946.50	11:23:19	Chi-X Europe	592173624590229000
778	946.90	11:23:19	London Stock Exchange	592173624590229000
400	946.90	11:23:19	Chi-X Europe	606247375034952000
24	946.90	11:23:19	Chi-X Europe	606247375034952000
402	946.50	11:23:19	Chi-X Europe	606247375034952000
490	946.50	11:23:19	London Stock Exchange	606247375034952000
80	946.70	11:23:19	BATS Europe	592173624590229000
600	946.50	11:23:19	London Stock Exchange	592173624590229000
400	946.50	11:23:19	BATS Europe	606247375034952000
600	946.50	11:23:19	London Stock Exchange	606247375034952000
600	946.50	11:23:19	London Stock Exchange	592173624590229000
1	946.50	11:23:19	London Stock Exchange	606247375034952000
685	946.40	11:23:28	London Stock Exchange	592173624590230000
395	946.40	11:23:28	Turquoise	592173624590230000
361	946.40	11:23:28	Chi-X Europe	592173624590230000
616	946.40	11:23:28	Chi-X Europe	606247375034952000
2	945.80	11:24:03	Chi-X Europe	592173624590230000
525	945.80	11:24:03	Chi-X Europe	592173624590230000
74	945.80	11:24:03	Chi-X Europe	592173624590230000
930	945.80	11:24:03	London Stock Exchange	592173624590230000
367	946.30	11:24:20	Turquoise	606247375034953000
735	946.30	11:24:20	Chi-X Europe	606247375034953000
318	946.20	11:24:45	Turquoise	592173624590231000
688	946.20	11:24:45	Chi-X Europe	592173624590231000
643	946.20	11:24:45	Chi-X Europe	592173624590231000
344	946.10	11:24:46	Chi-X Europe	606247375034954000
616	945.70	11:24:56	London Stock Exchange	606247375034954000
624	945.90	11:25:46	Chi-X Europe	592173624590232000
653	945.90	11:25:46	Chi-X Europe	606247375034955000
1,006	945.90	11:25:46	London Stock Exchange	592173624590232000
370	945.90	11:25:46	Turquoise	606247375034955000
363	945.90	11:25:46	London Stock Exchange	606247375034955000

429	945.80	11:25:51	Chi-X Europe	592173624590232000
879	945.80	11:26:03	London Stock Exchange	606247375034955000
450	945.80	11:26:03	Chi-X Europe	606247375034955000
366	945.70	11:26:05	London Stock Exchange	592173624590233000
377	945.70	11:26:05	Chi-X Europe	606247375034955000
630	946.20	11:31:36	Chi-X Europe	592173624590238000
1,044	946.20	11:31:36	London Stock Exchange	606247375034960000
187	946.20	11:31:36	BATS Europe	592173624590238000
171	946.20	11:31:36	London Stock Exchange	592173624590238000
485	946.20	11:31:36	London Stock Exchange	592173624590238000
500	946.20	11:31:36	Chi-X Europe	592173624590238000
875	946.10	11:31:36	London Stock Exchange	592173624590238000
78	946.20	11:31:36	London Stock Exchange	606247375034960000
466	946.10	11:31:36	Chi-X Europe	606247375034960000
19	946.20	11:32:07	Chi-X Europe	606247375034960000
488	946.20	11:32:07	London Stock Exchange	606247375034960000
441	946.20	11:32:07	Chi-X Europe	606247375034960000
1,007	946.70	11:32:47	Chi-X Europe	606247375034961000
579	946.70	11:32:55	London Stock Exchange	606247375034961000
1,079	946.70	11:32:55	London Stock Exchange	606247375034961000
524	946.70	11:32:55	Chi-X Europe	606247375034961000
653	946.60	11:32:55	London Stock Exchange	592173624590239000
195	946.60	11:32:55	London Stock Exchange	592173624590239000
456	946.60	11:32:55	London Stock Exchange	592173624590239000
450	946.60	11:32:55	Chi-X Europe	592173624590239000
300	946.60	11:32:55	London Stock Exchange	606247375034961000
406	946.60	11:32:55	London Stock Exchange	606247375034961000
190	946.60	11:32:55	Turquoise	592173624590239000
371	946.60	11:33:03	London Stock Exchange	592173624590239000
118	946.60	11:33:03	London Stock Exchange	592173624590239000

603	946.50	11:33:03	London Stock Exchange	592173624590239000
471	946.50	11:33:03	Chi-X Europe	592173624590239000
429	946.50	11:33:03	Chi-X Europe	592173624590239000
248	945.90	11:33:52	London Stock Exchange	606247375034962000
983	945.90	11:33:52	London Stock Exchange	606247375034962000
991	947.40	11:37:08	London Stock Exchange	592173624590242000
235	947.40	11:37:08	London Stock Exchange	592173624590242000
1,005	947.20	11:37:15	London Stock Exchange	606247375034964000
195	947.20	11:37:15	London Stock Exchange	592173624590242000
556	947.10	11:37:23	Chi-X Europe	592173624590242000
607	947.10	11:37:23	London Stock Exchange	606247375034964000
722	947.00	11:37:23	London Stock Exchange	592173624590242000
482	947.00	11:37:23	Chi-X Europe	592173624590242000
1	947.00	11:37:23	Chi-X Europe	592173624590242000
347	946.90	11:37:46	Chi-X Europe	592173624590243000
1,004	948.20	11:41:31	London Stock Exchange	606247375034968000
1,047	948.20	11:41:31	London Stock Exchange	606247375034968000
476	948.20	11:41:31	London Stock Exchange	606247375034968000
301	948.20	11:41:33	London Stock Exchange	592173624590246000
270	948.70	11:42:13	Chi-X Europe	592173624590247000
778	948.70	11:42:13	Chi-X Europe	606247375034968000
413	949.10	11:45:03	Chi-X Europe	592173624590249000
836	949.10	11:45:03	London Stock Exchange	606247375034970000
427	949.00	11:45:14	Chi-X Europe	592173624590249000
1,138	949.00	11:45:14	London Stock Exchange	592173624590249000
585	949.00	11:45:14	Chi-X Europe	606247375034970000
677	949.00	11:45:14	London Stock Exchange	606247375034970000
233	948.90	11:45:14	London Stock Exchange	592173624590249000
315	948.90	11:45:14	London Stock Exchange	592173624590249000
497	948.90	11:45:14	London Stock Exchange	592173624590249000

888	948.90	11:45:14	London Stock Exchange	606247375034970000
512	948.90	11:45:14	Chi-X Europe	606247375034970000
385	948.90	11:45:14	Chi-X Europe	606247375034970000
43	948.90	11:45:14	London Stock Exchange	592173624590249000
236	948.90	11:45:14	BATS Europe	592173624590249000
938	948.70	11:45:39	London Stock Exchange	592173624590249000
421	948.70	11:45:39	Chi-X Europe	592173624590249000
277	948.60	11:45:39	London Stock Exchange	606247375034970000
449	948.40	11:45:48	Chi-X Europe	592173624590249000
333	948.40	11:45:48	Chi-X Europe	592173624590249000
395	948.40	11:45:48	Turquoise	606247375034971000
1,489	948.70	11:48:16	London Stock Exchange	592173624590251000
68	948.70	11:48:16	London Stock Exchange	606247375034972000
241	948.60	11:48:22	Chi-X Europe	592173624590251000
177	948.60	11:48:22	Chi-X Europe	592173624590251000
500	948.60	11:48:22	London Stock Exchange	606247375034972000
451	948.60	11:48:22	London Stock Exchange	606247375034972000
525	948.50	11:48:22	London Stock Exchange	592173624590251000
300	948.50	11:48:22	London Stock Exchange	592173624590251000
154	948.50	11:48:22	London Stock Exchange	592173624590251000
369	948.50	11:48:22	Chi-X Europe	606247375034972000
21	948.40	11:48:22	London Stock Exchange	592173624590251000
683	947.90	11:48:59	London Stock Exchange	592173624590252000
230	947.90	11:48:59	Chi-X Europe	606247375034973000
262	947.90	11:48:59	Chi-X Europe	606247375034973000
200	947.90	11:48:59	London Stock Exchange	592173624590252000
47	947.90	11:48:59	London Stock Exchange	592173624590252000
1,125	947.20	11:50:47	London Stock Exchange	592173624590253000
9	947.20	11:50:47	London Stock Exchange	592173624590253000
396	947.20	11:50:47	London Stock Exchange	592173624590253000
419	947.20	11:50:47	London Stock Exchange	592173624590253000

372	947.20	11:50:47	London Stock Exchange	592173624590253000
994	947.20	11:50:47	London Stock Exchange	606247375034974000
200	947.20	11:50:47	London Stock Exchange	606247375034974000
20	947.20	11:50:47	London Stock Exchange	606247375034974000
400	947.20	11:50:47	BATS Europe	606247375034974000
179	947.20	11:50:50	London Stock Exchange	592173624590253000
372	947.20	11:50:50	London Stock Exchange	606247375034974000
600	947.10	11:52:39	London Stock Exchange	606247375034975000
471	947.10	11:52:39	London Stock Exchange	606247375034975000
167	947.10	11:52:39	Turquoise	606247375034975000
200	947.10	11:52:39	London Stock Exchange	606247375034975000
162	947.10	11:52:39	London Stock Exchange	606247375034975000
754	947.30	11:55:55	London Stock Exchange	592173624590257000
614	947.30	11:55:55	Chi-X Europe	592173624590257000
1,059	947.30	11:55:55	London Stock Exchange	606247375034978000
359	947.30	11:55:55	Chi-X Europe	606247375034978000
464	947.30	11:55:55	Turquoise	606247375034978000
319	947.30	11:55:55	BATS Europe	592173624590257000
81	947.30	11:55:55	BATS Europe	606247375034978000
122	947.30	11:55:55	London Stock Exchange	606247375034978000
144	947.10	11:56:16	London Stock Exchange	592173624590257000
382	947.20	11:57:01	London Stock Exchange	592173624590258000
705	947.20	11:57:01	London Stock Exchange	592173624590258000
200	947.20	11:57:04	Turquoise	606247375034979000
454	947.20	11:57:05	Chi-X Europe	606247375034979000
294	947.20	11:57:05	Turquoise	606247375034979000
244	947.20	11:57:05	London Stock Exchange	606247375034979000
749	947.10	11:57:33	London Stock Exchange	592173624590258000
669	947.10	11:57:33	London Stock Exchange	606247375034979000

334	947.10	11:57:33	Turquoise	592173624590258000
390	947.10	11:57:33	Chi-X Europe	606247375034979000
1,144	947.90	12:03:24	London Stock Exchange	592173624590268000
748	947.90	12:03:24	London Stock Exchange	606247375034988000
200	947.90	12:03:24	Turquoise	606247375034988000
124	947.90	12:03:24	Turquoise	606247375034988000
374	947.90	12:03:24	London Stock Exchange	606247375034988000
54	947.90	12:03:24	London Stock Exchange	592173624590268000
471	947.80	12:03:24	Chi-X Europe	606247375034988000
534	948.00	12:04:09	Turquoise	606247375034988000
457	948.00	12:04:09	Chi-X Europe	606247375034988000
374	947.90	12:04:35	Chi-X Europe	606247375034989000
277	947.90	12:04:35	London Stock Exchange	592173624590268000
511	947.90	12:04:35	London Stock Exchange	592173624590268000
433	947.80	12:04:35	Turquoise	592173624590268000
79	947.80	12:04:35	Turquoise	592173624590268000
361	947.80	12:04:35	Chi-X Europe	592173624590268000
475	947.80	12:04:35	Chi-X Europe	606247375034989000
210	947.60	12:05:41	Chi-X Europe	592173624590270000
360	947.60	12:06:08	Chi-X Europe	592173624590270000
393	947.60	12:06:13	Chi-X Europe	606247375034990000
696	947.50	12:06:35	London Stock Exchange	592173624590270000
1,230	947.50	12:06:35	London Stock Exchange	606247375034991000
388	947.50	12:06:35	Chi-X Europe	606247375034991000
1	947.50	12:06:35	Chi-X Europe	606247375034991000
451	947.50	12:06:35	Chi-X Europe	606247375034991000
400	947.40	12:06:35	Chi-X Europe	606247375034991000
97	947.40	12:06:35	Chi-X Europe	606247375034991000
500	947.40	12:06:35	Chi-X Europe	592173624590270000
203	947.40	12:06:35	Chi-X Europe	592173624590270000
41	947.50	12:06:35	Chi-X Europe	592173624590270000
627	947.20	12:07:43	London Stock Exchange	606247375034991000
434	947.20	12:07:43	London Stock Exchange	606247375034991000
317	947.10	12:07:44	London Stock Exchange	592173624590271000
814	947.00	12:08:01	London Stock Exchange	592173624590271000

427	947.00	12:08:01	Chi-X Europe	592173624590271000
1,150	946.80	12:08:02	London Stock Exchange	606247375034992000
272	946.80	12:08:05	London Stock Exchange	606247375034992000
935	946.50	12:08:10	London Stock Exchange	592173624590272000
300	946.50	12:08:13	London Stock Exchange	592173624590272000
1,002	947.50	12:12:02	London Stock Exchange	592173624590274000
417	947.50	12:12:02	Chi-X Europe	592173624590274000
950	947.50	12:12:02	London Stock Exchange	606247375034994000
942	947.50	12:12:02	London Stock Exchange	606247375034994000
462	947.50	12:12:02	Chi-X Europe	606247375034994000
309	947.60	12:12:35	Turquoise	592173624590274000
514	947.60	12:12:35	Chi-X Europe	592173624590274000
100	948.00	12:15:55	Chi-X Europe	606247375034996000
462	948.00	12:15:55	Chi-X Europe	606247375034996000
429	948.00	12:15:55	Turquoise	592173624590276000
1,242	948.50	12:17:14	London Stock Exchange	592173624590277000
1,014	948.50	12:17:43	London Stock Exchange	592173624590277000
987	948.50	12:17:43	London Stock Exchange	592173624590277000
462	948.50	12:17:43	Chi-X Europe	592173624590277000
609	948.50	12:17:43	Chi-X Europe	606247375034997000
524	948.50	12:17:43	Turquoise	606247375034997000
100	948.50	12:17:43	London Stock Exchange	606247375034997000
732	948.40	12:17:50	Chi-X Europe	592173624590277000
738	948.40	12:17:50	London Stock Exchange	606247375034997000
964	948.30	12:17:50	London Stock Exchange	606247375034997000
496	948.30	12:17:50	London Stock Exchange	606247375034997000
408	948.30	12:17:50	Chi-X Europe	592173624590277000
10	948.30	12:17:50	Chi-X Europe	592173624590277000
11	948.80	12:20:11	London Stock Exchange	592173624590279000
10	948.80	12:20:11	Chi-X Europe	592173624590279000
708	948.80	12:20:14	London Stock Exchange	592173624590279000
684	948.80	12:20:14	London Stock Exchange	592173624590279000

421	948.80	12:20:14	Turquoise	592173624590279000
389	948.80	12:20:14	Chi-X Europe	592173624590279000
368	948.80	12:20:14	Chi-X Europe	606247375034999000
527	948.80	12:20:14	Chi-X Europe	606247375034999000
967	948.70	12:21:03	London Stock Exchange	592173624590279000
486	948.70	12:21:03	London Stock Exchange	606247375034999000
855	948.60	12:21:03	London Stock Exchange	606247375034999000
492	948.70	12:21:03	Chi-X Europe	606247375034999000
233	948.60	12:21:03	London Stock Exchange	606247375034999000
16	948.70	12:21:04	London Stock Exchange	592173624590279000
1,004	948.70	12:21:39	London Stock Exchange	592173624590280000
592	949.50	12:24:33	London Stock Exchange	592173624590282000
339	949.50	12:24:33	Chi-X Europe	592173624590282000
663	949.50	12:24:33	London Stock Exchange	606247375035002000
361	949.50	12:24:33	Chi-X Europe	606247375035002000
937	950.00	12:27:37	London Stock Exchange	592173624590284000
473	950.00	12:27:37	Chi-X Europe	592173624590284000
689	950.00	12:27:37	London Stock Exchange	606247375035004000
455	950.00	12:27:37	Chi-X Europe	606247375035004000
948	950.00	12:27:37	Chi-X Europe	606247375035004000
493	950.00	12:27:37	London Stock Exchange	606247375035004000
585	950.10	12:28:06	London Stock Exchange	606247375035004000
373	950.10	12:28:06	Chi-X Europe	592173624590284000
702	950.10	12:28:26	London Stock Exchange	606247375035004000
104	950.10	12:28:30	London Stock Exchange	592173624590284000
247	950.10	12:28:32	London Stock Exchange	592173624590284000
400	950.40	12:30:06	Turquoise	606247375035005000
582	950.40	12:30:07	London Stock Exchange	592173624590286000
22	950.40	12:32:08	Chi-X Europe	592173624590287000
45	950.40	12:32:08	London Stock Exchange	592173624590287000

500	950.40	12:32:08	London Stock Exchange	592173624590287000
44	950.40	12:32:08	London Stock Exchange	592173624590287000
715	950.40	12:32:08	London Stock Exchange	606247375035006000
502	950.40	12:32:08	London Stock Exchange	592173624590287000
450	950.40	12:32:08	Chi-X Europe	606247375035006000
58	950.40	12:32:08	London Stock Exchange	606247375035006000
10	950.30	12:35:18	London Stock Exchange	592173624590289000
163	950.30	12:35:22	London Stock Exchange	592173624590289000
379	950.30	12:35:22	London Stock Exchange	592173624590289000
520	950.30	12:35:22	London Stock Exchange	592173624590289000
426	950.30	12:35:22	Chi-X Europe	592173624590289000
28	950.30	12:35:22	Chi-X Europe	606247375035009000
435	950.30	12:35:22	Chi-X Europe	606247375035009000
176	950.00	12:37:30	Turquoise	592173624590290000
224	950.00	12:37:30	Turquoise	592173624590290000
557	950.00	12:37:30	Chi-X Europe	606247375035010000
109	950.60	12:40:05	London Stock Exchange	592173624590292000
63	950.60	12:40:05	Chi-X Europe	606247375035012000
553	950.60	12:40:05	London Stock Exchange	592173624590292000
323	950.60	12:40:05	Chi-X Europe	606247375035012000
418	950.60	12:40:05	London Stock Exchange	592173624590292000
669	950.50	12:40:14	Chi-X Europe	592173624590292000
12	950.50	12:40:14	London Stock Exchange	606247375035012000
443	950.50	12:40:14	London Stock Exchange	606247375035012000
77	950.00	12:42:20	Chi-X Europe	592173624590294000
28	950.00	12:42:20	Turquoise	592173624590294000
465	950.00	12:42:20	London Stock Exchange	592173624590294000
412	950.00	12:42:20	London Stock Exchange	592173624590294000
393	950.00	12:42:20	Turquoise	592173624590294000
450	950.00	12:42:20	Chi-X Europe	592173624590294000
42	950.00	12:42:20	London Stock Exchange	606247375035013000

535	950.00	12:42:20	London Stock Exchange	606247375035013000
525	950.00	12:42:20	London Stock Exchange	606247375035013000
381	950.00	12:42:20	Turquoise	606247375035013000
286	950.00	12:42:20	Chi-X Europe	606247375035013000
219	950.00	12:42:20	Chi-X Europe	606247375035013000
508	950.00	12:42:20	Chi-X Europe	606247375035013000
465	950.00	12:42:20	Chi-X Europe	606247375035013000
114	950.00	12:42:20	Chi-X Europe	606247375035013000
595	950.00	12:42:20	London Stock Exchange	592173624590294000
214	950.00	12:42:20	BATS Europe	592173624590294000
284	949.90	12:42:34	Chi-X Europe	592173624590294000
210	949.90	12:42:34	Chi-X Europe	592173624590294000
549	949.90	12:42:34	Chi-X Europe	592173624590294000
199	949.90	12:42:34	Chi-X Europe	592173624590294000
200	949.90	12:42:34	London Stock Exchange	606247375035013000
400	950.20	12:46:15	London Stock Exchange	592173624590296000
85	950.20	12:46:15	London Stock Exchange	592173624590296000
62	950.20	12:46:15	Chi-X Europe	606247375035016000
442	950.20	12:46:15	Chi-X Europe	592173624590296000
224	950.20	12:46:15	London Stock Exchange	592173624590296000
303	950.20	12:46:15	London Stock Exchange	592173624590296000
127	950.20	12:46:15	Chi-X Europe	592173624590296000
457	950.20	12:46:15	Chi-X Europe	606247375035016000
346	950.20	12:46:15	London Stock Exchange	592173624590296000
542	950.00	12:46:38	Chi-X Europe	592173624590297000
406	950.00	12:46:38	Turquoise	592173624590297000
101	949.90	12:46:38	Chi-X Europe	592173624590297000
300	949.90	12:46:39	Turquoise	592173624590297000
144	949.90	12:46:39	Turquoise	592173624590297000
460	949.90	12:46:39	Chi-X Europe	592173624590297000
219	950.20	12:47:10	London Stock Exchange	606247375035016000
164	950.20	12:47:10	London Stock Exchange	606247375035016000
11	950.20	12:47:10	Chi-X Europe	606247375035016000
68	950.20	12:47:10	Chi-X Europe	606247375035016000
394	950.20	12:47:10	BATS Europe	592173624590297000
520	950.40	12:48:05	London Stock Exchange	606247375035017000

668	950.40	12:48:05	Chi-X Europe	606247375035017000
13	950.70	12:49:39	London Stock Exchange	606247375035018000
180	950.70	12:49:55	Chi-X Europe	606247375035018000
2	951.00	12:50:51	Chi-X Europe	592173624590300000
51	951.00	12:50:51	Chi-X Europe	592173624590300000
26	951.00	12:50:51	London Stock Exchange	592173624590300000
417	951.20	12:51:51	London Stock Exchange	592173624590300000
364	951.20	12:51:51	Turquoise	592173624590300000
588	951.20	12:51:51	Chi-X Europe	606247375035019000
606	951.10	12:53:02	London Stock Exchange	592173624590301000
512	951.10	12:53:02	Chi-X Europe	592173624590301000
377	951.10	12:53:02	Chi-X Europe	592173624590301000
622	951.10	12:53:02	London Stock Exchange	606247375035020000
363	951.10	12:53:02	London Stock Exchange	606247375035020000
349	951.00	12:53:02	London Stock Exchange	592173624590301000
79	950.90	12:54:05	London Stock Exchange	606247375035021000
300	950.90	12:54:05	London Stock Exchange	606247375035021000
128	950.90	12:54:05	Turquoise	592173624590302000
139	950.90	12:54:05	Chi-X Europe	592173624590302000
594	950.90	12:54:05	London Stock Exchange	606247375035021000
984	950.30	12:56:31	London Stock Exchange	592173624590303000
342	950.30	12:56:34	London Stock Exchange	606247375035022000
617	950.10	12:56:47	London Stock Exchange	592173624590303000
397	950.10	12:56:47	Chi-X Europe	592173624590303000
20	950.10	12:57:49	Chi-X Europe	592173624590304000
789	950.40	13:00:20	London Stock Exchange	592173624590306000
292	950.40	13:00:20	London Stock Exchange	606247375035024000
551	950.40	13:00:20	London Stock Exchange	606247375035024000
424	950.40	13:00:20	Chi-X Europe	606247375035024000
181	950.40	13:00:20	Chi-X Europe	606247375035024000
317	950.40	13:00:20	Chi-X Europe	606247375035024000

535	950.00	13:01:25	Chi-X Europe	592173624590307000
540	950.00	13:01:25	Chi-X Europe	606247375035025000
540	950.00	13:01:25	Chi-X Europe	606247375035025000
408	950.00	13:01:25	Turquoise	606247375035025000
408	950.00	13:01:25	Turquoise	606247375035025000
413	950.00	13:01:25	Turquoise	606247375035025000
301	950.10	13:05:20	Chi-X Europe	592173624590309000
226	950.10	13:05:20	Chi-X Europe	592173624590309000
75	950.10	13:05:20	Chi-X Europe	606247375035028000
449	950.10	13:05:20	Chi-X Europe	606247375035028000
630	950.10	13:05:20	London Stock Exchange	592173624590309000
320	950.10	13:05:20	Turquoise	592173624590309000
750	950.10	13:05:20	London Stock Exchange	606247375035028000
87	950.10	13:05:20	London Stock Exchange	606247375035028000
228	950.10	13:05:20	Chi-X Europe	592173624590309000
70	950.10	13:06:00	Chi-X Europe	606247375035028000
372	950.10	13:06:00	Chi-X Europe	606247375035028000
431	950.10	13:06:00	Chi-X Europe	606247375035028000
127	950.10	13:06:00	London Stock Exchange	606247375035028000
127	950.10	13:06:21	Chi-X Europe	606247375035028000
558	950.10	13:06:24	Chi-X Europe	592173624590310000
420	950.10	13:06:24	Chi-X Europe	606247375035028000
948	950.00	13:06:24	Chi-X Europe	592173624590310000
218	949.90	13:06:55	Chi-X Europe	592173624590310000
247	949.90	13:06:55	Chi-X Europe	592173624590310000
1,074	949.90	13:06:55	London Stock Exchange	606247375035029000
483	949.90	13:06:55	Turquoise	606247375035029000
127	949.90	13:06:55	Turquoise	592173624590310000
345	950.00	13:08:20	London Stock Exchange	606247375035030000
474	950.00	13:08:20	London Stock Exchange	606247375035030000
373	950.00	13:08:20	London Stock Exchange	606247375035030000
30	950.00	13:08:20	Chi-X Europe	606247375035030000
538	950.20	13:10:26	Chi-X Europe	592173624590313000
663	950.20	13:10:26	London Stock Exchange	606247375035031000
514	950.10	13:10:37	London Stock Exchange	592173624590313000
563	950.10	13:10:37	Chi-X Europe	592173624590313000
745	950.50	13:14:01	Chi-X Europe	592173624590315000

526	950.50	13:14:01	London Stock Exchange	606247375035034000
367	950.40	13:15:21	Chi-X Europe	606247375035034000
1,159	950.40	13:15:21	London Stock Exchange	606247375035034000
169	950.40	13:15:21	Chi-X Europe	606247375035034000
113	950.40	13:15:21	BATS Europe	606247375035034000
864	950.90	13:18:12	London Stock Exchange	592173624590318000
509	950.90	13:18:12	Chi-X Europe	592173624590318000
451	950.90	13:18:12	London Stock Exchange	606247375035037000
609	950.90	13:18:12	Chi-X Europe	606247375035037000
5	950.90	13:18:12	London Stock Exchange	606247375035037000
875	950.60	13:18:31	London Stock Exchange	606247375035037000
1,060	951.10	13:22:06	London Stock Exchange	592173624590322000
437	951.10	13:22:06	Chi-X Europe	592173624590322000
747	951.10	13:22:06	London Stock Exchange	606247375035040000
600	951.10	13:22:06	London Stock Exchange	606247375035040000
282	951.10	13:22:06	Chi-X Europe	606247375035040000
1,033	951.10	13:22:57	London Stock Exchange	606247375035041000
269	951.00	13:24:00	London Stock Exchange	606247375035042000
317	951.00	13:24:00	London Stock Exchange	606247375035042000
388	951.00	13:24:00	Chi-X Europe	606247375035042000
378	951.00	13:24:00	Chi-X Europe	592173624590324000
108	951.00	13:24:00	Chi-X Europe	606247375035042000
400	951.00	13:24:00	London Stock Exchange	592173624590324000
113	951.00	13:24:00	London Stock Exchange	592173624590324000
772	950.50	13:26:11	London Stock Exchange	592173624590326000
766	950.50	13:26:11	London Stock Exchange	606247375035044000
262	950.50	13:26:11	Chi-X Europe	606247375035044000
454	950.50	13:26:11	Chi-X Europe	592173624590326000
196	950.50	13:26:11	Chi-X Europe	606247375035044000
107	950.50	13:26:11	London Stock Exchange	592173624590326000
519	950.70	13:29:09	London Stock Exchange	592173624590328000

559	950.70	13:29:09	London Stock Exchange	606247375035046000
74	950.70	13:29:09	Chi-X Europe	606247375035046000
475	950.70	13:29:09	Chi-X Europe	606247375035046000
525	950.70	13:29:09	Chi-X Europe	606247375035046000
1	950.70	13:29:09	Chi-X Europe	606247375035046000
741	950.40	13:29:27	London Stock Exchange	592173624590329000
422	950.40	13:29:27	Chi-X Europe	592173624590329000
668	950.40	13:30:08	London Stock Exchange	606247375035048000
300	950.40	13:30:08	Chi-X Europe	592173624590330000
140	950.40	13:30:08	Chi-X Europe	592173624590330000
948	950.00	13:30:29	Chi-X Europe	592173624590331000
1,130	950.00	13:30:29	Chi-X Europe	592173624590331000
377	950.00	13:30:29	Turquoise	592173624590331000
571	950.00	13:30:29	Chi-X Europe	606247375035048000
87	950.00	13:30:29	Turquoise	606247375035048000
343	950.00	13:30:29	Turquoise	606247375035048000
336	950.00	13:30:29	Turquoise	606247375035048000
401	949.90	13:30:31	Turquoise	606247375035049000
620	949.90	13:30:31	Chi-X Europe	592173624590331000
483	949.90	13:30:31	Chi-X Europe	606247375035049000
395	949.90	13:30:31	Chi-X Europe	606247375035049000
64	949.90	13:31:09	Chi-X Europe	592173624590332000
328	949.90	13:31:09	Chi-X Europe	606247375035049000
542	950.20	13:31:37	London Stock Exchange	592173624590332000
355	950.20	13:31:37	Chi-X Europe	606247375035050000
328	950.10	13:32:24	London Stock Exchange	592173624590334000
601	950.00	13:32:24	London Stock Exchange	606247375035051000
448	950.00	13:32:24	Chi-X Europe	592173624590334000
608	950.00	13:32:49	Chi-X Europe	606247375035051000
340	950.00	13:33:15	Chi-X Europe	592173624590335000
174	950.00	13:33:15	London Stock Exchange	606247375035052000
602	950.00	13:33:15	London Stock Exchange	606247375035052000
477	950.00	13:33:15	Chi-X Europe	606247375035052000
518	950.00	13:33:27	London Stock Exchange	606247375035052000
494	950.00	13:33:27	Chi-X Europe	606247375035052000
948	949.90	13:33:41	Chi-X Europe	606247375035052000
590	949.80	13:33:42	Chi-X Europe	592173624590335000
594	949.80	13:33:42	Chi-X Europe	606247375035052000

323	949.80	13:33:42	Turquoise	606247375035052000
52	949.80	13:33:42	Turquoise	606247375035052000
462	949.70	13:33:42	Turquoise	592173624590335000
25	949.70	13:33:42	Turquoise	592173624590335000
572	949.70	13:33:42	Chi-X Europe	606247375035052000
39	949.70	13:33:42	Chi-X Europe	606247375035052000
7	949.70	13:33:42	BATS Europe	592173624590335000
1,025	949.40	13:34:31	Chi-X Europe	592173624590336000
798	949.40	13:35:22	London Stock Exchange	592173624590336000
332	949.40	13:35:22	Chi-X Europe	606247375035054000
920	949.60	13:37:27	London Stock Exchange	592173624590338000
385	949.60	13:37:27	Chi-X Europe	592173624590338000
616	949.60	13:37:27	London Stock Exchange	606247375035055000
33	949.60	13:37:27	London Stock Exchange	606247375035055000
642	949.60	13:37:27	Chi-X Europe	606247375035055000
980	949.90	13:38:17	London Stock Exchange	592173624590339000
400	949.90	13:38:30	London Stock Exchange	606247375035057000
950	949.90	13:38:32	Chi-X Europe	592173624590340000
222	950.00	13:40:10	Chi-X Europe	592173624590341000
511	950.00	13:40:10	Chi-X Europe	592173624590341000
231	950.00	13:40:10	Chi-X Europe	592173624590341000
949	950.00	13:40:10	Chi-X Europe	606247375035058000
153	950.00	13:41:10	London Stock Exchange	592173624590342000
307	950.00	13:41:10	London Stock Exchange	592173624590342000
322	950.00	13:41:10	Turquoise	592173624590342000
536	950.00	13:41:10	Chi-X Europe	592173624590342000
626	950.00	13:41:10	Chi-X Europe	592173624590342000
623	950.00	13:41:10	London Stock Exchange	606247375035059000
325	950.00	13:41:10	Chi-X Europe	606247375035059000
335	949.90	13:41:30	London Stock Exchange	592173624590342000
554	949.90	13:41:30	Chi-X Europe	606247375035059000
470	949.90	13:41:30	London Stock Exchange	606247375035059000
534	950.10	13:44:31	London Stock Exchange	592173624590344000
456	950.10	13:44:31	London Stock Exchange	606247375035061000
593	950.10	13:44:31	Chi-X Europe	606247375035061000

332	950.10	13:44:31	Chi-X Europe	606247375035061000
300	950.10	13:44:31	Chi-X Europe	606247375035061000
921	950.00	13:44:38	London Stock Exchange	592173624590344000
318	950.00	13:44:38	London Stock Exchange	606247375035061000
764	950.00	13:44:38	Chi-X Europe	592173624590344000
9	950.00	13:44:38	Chi-X Europe	592173624590344000
100	950.00	13:44:40	London Stock Exchange	592173624590344000
252	950.00	13:44:43	London Stock Exchange	592173624590344000
38	950.00	13:44:44	London Stock Exchange	592173624590344000
581	950.10	13:45:30	Chi-X Europe	606247375035062000
689	950.10	13:45:30	London Stock Exchange	606247375035062000
483	950.10	13:45:32	London Stock Exchange	592173624590345000
16	950.10	13:45:32	Chi-X Europe	606247375035062000
569	950.10	13:45:32	Chi-X Europe	606247375035062000
689	949.90	13:45:32	Chi-X Europe	592173624590345000
259	949.90	13:45:32	Chi-X Europe	592173624590345000
888	949.80	13:45:32	London Stock Exchange	606247375035062000
316	950.00	13:45:38	London Stock Exchange	592173624590345000
197	949.80	13:46:12	BATS Europe	592173624590346000
540	949.80	13:46:12	Chi-X Europe	592173624590346000
22	949.80	13:46:12	BATS Europe	592173624590346000
229	949.80	13:46:12	Turquoise	592173624590346000
109	949.80	13:46:12	BATS Europe	592173624590346000
151	949.80	13:46:12	Turquoise	592173624590346000
16	949.80	13:46:12	London Stock Exchange	606247375035062000
159	949.80	13:46:12	Chi-X Europe	606247375035062000
80	949.80	13:46:12	Chi-X Europe	606247375035062000
381	949.80	13:46:12	Chi-X Europe	606247375035062000
12	949.80	13:46:12	London Stock Exchange	606247375035062000
957	950.00	13:49:27	Chi-X Europe	592173624590349000
965	949.90	13:49:28	London Stock Exchange	592173624590349000
1,276	949.90	13:49:28	London Stock Exchange	592173624590349000
11	949.90	13:49:28	Turquoise	606247375035065000
215	949.90	13:49:28	Turquoise	606247375035065000
12	949.90	13:49:28	Chi-X Europe	606247375035065000

489	949.90	13:49:28	Chi-X Europe	606247375035065000
479	950.00	13:50:19	Chi-X Europe	592173624590350000
12	950.00	13:50:19	Chi-X Europe	592173624590350000
374	950.00	13:50:19	Chi-X Europe	592173624590350000
122	950.00	13:50:19	Chi-X Europe	592173624590350000
529	950.10	13:55:18	London Stock Exchange	592173624590355000
33	950.10	13:55:18	Chi-X Europe	592173624590355000
590	950.10	13:55:18	London Stock Exchange	606247375035071000
602	950.10	13:55:18	London Stock Exchange	606247375035071000
1,248	950.10	13:55:18	London Stock Exchange	606247375035071000
325	950.10	13:55:18	Chi-X Europe	592173624590355000
142	950.10	13:55:43	London Stock Exchange	592173624590355000
12	950.10	13:55:43	London Stock Exchange	592173624590355000
24	950.10	13:55:47	London Stock Exchange	592173624590355000
419	950.10	13:55:47	London Stock Exchange	592173624590355000
354	950.10	13:55:47	London Stock Exchange	606247375035072000
89	950.10	13:56:26	Chi-X Europe	592173624590356000
86	950.10	13:56:38	Chi-X Europe	592173624590356000
605	950.10	13:56:44	London Stock Exchange	606247375035073000
436	950.10	13:56:44	Chi-X Europe	592173624590356000
872	950.40	14:00:22	London Stock Exchange	592173624590359000
665	950.40	14:00:22	Chi-X Europe	592173624590359000
884	950.40	14:00:22	London Stock Exchange	606247375035075000
674	950.40	14:00:22	Chi-X Europe	606247375035075000
338	950.40	14:00:22	Turquoise	592173624590359000
500	950.40	14:00:22	Chi-X Europe	592173624590359000
190	950.40	14:00:22	London Stock Exchange	606247375035075000
268	950.40	14:00:22	London Stock Exchange	592173624590359000
83	950.40	14:00:22	Chi-X Europe	606247375035075000
85	950.50	14:01:17	Chi-X Europe	592173624590360000
569	950.50	14:01:17	Chi-X Europe	592173624590360000
722	950.50	14:01:17	London Stock Exchange	606247375035076000
373	950.30	14:02:57	London Stock Exchange	592173624590361000

579	950.30	14:02:57	London Stock Exchange	606247375035078000
267	950.30	14:02:57	Chi-X Europe	606247375035078000
365	950.30	14:03:19	London Stock Exchange	592173624590362000
332	950.30	14:03:19	London Stock Exchange	592173624590362000
328	950.30	14:03:19	London Stock Exchange	592173624590362000
484	950.30	14:03:19	London Stock Exchange	606247375035078000
174	950.30	14:03:19	Chi-X Europe	606247375035078000
383	950.30	14:03:19	Chi-X Europe	606247375035078000
623	950.30	14:03:19	Chi-X Europe	606247375035078000
565	950.20	14:03:29	Chi-X Europe	592173624590362000
99	950.20	14:03:29	London Stock Exchange	606247375035078000
344	950.20	14:03:29	London Stock Exchange	606247375035078000
65	950.20	14:03:29	Chi-X Europe	606247375035078000
446	950.20	14:03:29	Chi-X Europe	606247375035078000
369	950.00	14:03:36	Turquoise	606247375035078000
50	950.00	14:03:36	Turquoise	606247375035078000
290	950.00	14:03:36	Turquoise	606247375035078000
35	950.00	14:03:36	Turquoise	606247375035078000
60	950.00	14:03:36	Chi-X Europe	606247375035078000
1,496	950.00	14:03:36	Chi-X Europe	592173624590362000
926	950.00	14:03:36	Chi-X Europe	592173624590362000
25	950.00	14:03:36	Turquoise	606247375035078000
711	950.00	14:03:36	Turquoise	606247375035078000
221	949.90	14:03:49	London Stock Exchange	592173624590362000
400	949.90	14:03:49	London Stock Exchange	606247375035078000
803	950.10	14:04:15	London Stock Exchange	592173624590362000
419	950.10	14:04:15	Chi-X Europe	606247375035079000
948	950.00	14:04:56	Chi-X Europe	606247375035079000
520	950.00	14:05:54	Chi-X Europe	592173624590364000
601	950.00	14:05:54	London Stock Exchange	606247375035080000
357	950.00	14:05:54	Chi-X Europe	606247375035080000
592	950.00	14:05:54	Chi-X Europe	606247375035080000
563	950.80	14:07:58	London Stock Exchange	592173624590366000
456	950.80	14:07:58	Chi-X Europe	592173624590366000

559	950.60	14:08:28	London Stock Exchange	592173624590366000
532	950.60	14:08:28	Chi-X Europe	606247375035082000
490	950.60	14:08:28	London Stock Exchange	606247375035082000
67	950.60	14:08:28	London Stock Exchange	606247375035082000
19	950.60	14:08:28	London Stock Exchange	606247375035082000
423	950.90	14:10:41	London Stock Exchange	592173624590369000
852	950.90	14:10:41	London Stock Exchange	592173624590369000
579	950.90	14:10:41	Chi-X Europe	592173624590369000
632	950.90	14:10:41	Chi-X Europe	606247375035085000
53	950.80	14:10:59	London Stock Exchange	606247375035085000
420	950.80	14:10:59	London Stock Exchange	606247375035085000
30	950.60	14:13:43	London Stock Exchange	592173624590372000
453	950.60	14:13:43	London Stock Exchange	592173624590372000
485	950.60	14:13:43	London Stock Exchange	592173624590372000
621	950.60	14:13:43	London Stock Exchange	606247375035088000
111	950.60	14:13:43	London Stock Exchange	592173624590372000
498	950.60	14:13:43	Chi-X Europe	606247375035088000
122	950.60	14:13:43	Chi-X Europe	606247375035088000
445	950.60	14:13:43	Chi-X Europe	606247375035088000
25	950.50	14:13:48	Chi-X Europe	606247375035088000
756	950.50	14:15:00	London Stock Exchange	606247375035089000
327	950.50	14:15:00	London Stock Exchange	606247375035089000
162	950.50	14:15:00	London Stock Exchange	606247375035089000
410	950.50	14:15:00	London Stock Exchange	606247375035089000
201	950.50	14:15:00	London Stock Exchange	606247375035089000
348	950.80	14:17:19	London Stock Exchange	592173624590375000
558	950.80	14:17:19	London Stock Exchange	592173624590375000
83	950.80	14:17:19	Chi-X Europe	592173624590375000
428	950.80	14:17:19	Chi-X Europe	592173624590375000

602	950.80	14:17:19	London Stock Exchange	606247375035091000
337	950.80	14:17:19	Chi-X Europe	606247375035091000
164	950.80	14:17:19	Chi-X Europe	606247375035091000
583	950.70	14:17:21	London Stock Exchange	592173624590375000
793	950.80	14:19:23	London Stock Exchange	606247375035093000
36	950.80	14:19:23	London Stock Exchange	606247375035093000
384	950.80	14:19:23	Chi-X Europe	606247375035093000
21	950.80	14:19:27	London Stock Exchange	592173624590378000
1,077	950.90	14:20:06	London Stock Exchange	606247375035094000
400	951.00	14:21:52	Chi-X Europe	592173624590380000
786	951.00	14:21:52	London Stock Exchange	606247375035096000
553	951.10	14:22:24	London Stock Exchange	606247375035096000
395	951.10	14:22:24	Chi-X Europe	606247375035096000
464	951.10	14:23:31	London Stock Exchange	606247375035098000
484	951.10	14:23:31	Chi-X Europe	606247375035098000
858	951.20	14:24:32	London Stock Exchange	592173624590383000
474	951.20	14:24:32	Chi-X Europe	592173624590383000
755	951.20	14:24:32	London Stock Exchange	606247375035099000
676	951.20	14:24:32	Chi-X Europe	606247375035099000
400	951.20	14:24:32	BATS Europe	606247375035099000
162	951.20	14:24:32	BATS Europe	606247375035099000
375	951.10	14:25:07	Chi-X Europe	606247375035099000
573	951.10	14:25:07	London Stock Exchange	592173624590384000
381	951.00	14:26:33	Chi-X Europe	592173624590386000
368	951.00	14:26:33	Chi-X Europe	592173624590386000
431	951.00	14:26:33	Chi-X Europe	592173624590386000
752	951.00	14:26:33	London Stock Exchange	606247375035101000
23	951.00	14:26:33	London Stock Exchange	606247375035101000
568	951.00	14:26:33	London Stock Exchange	606247375035101000
517	951.00	14:26:33	London Stock Exchange	606247375035101000
420	951.00	14:26:33	London Stock Exchange	606247375035101000

387	950.90	14:26:33	London Stock Exchange	592173624590386000
440	950.90	14:26:33	London Stock Exchange	606247375035101000
88	950.90	14:26:33	London Stock Exchange	606247375035101000
347	950.80	14:27:05	Chi-X Europe	606247375035102000
684	950.80	14:27:07	London Stock Exchange	606247375035102000
602	950.80	14:27:07	Chi-X Europe	592173624590387000
342	950.80	14:27:07	Chi-X Europe	606247375035102000
182	950.80	14:27:07	BATS Europe	606247375035102000
888	950.70	14:27:38	London Stock Exchange	606247375035102000
399	950.70	14:28:15	Chi-X Europe	606247375035103000
1	950.70	14:28:15	London Stock Exchange	606247375035103000
596	950.70	14:28:20	Turquoise	592173624590388000
650	950.70	14:28:20	London Stock Exchange	606247375035103000
39	950.70	14:28:22	London Stock Exchange	606247375035103000
344	950.60	14:28:22	London Stock Exchange	592173624590388000
475	950.20	14:29:15	London Stock Exchange	592173624590389000
367	950.20	14:29:15	Chi-X Europe	606247375035104000
575	950.10	14:29:15	London Stock Exchange	606247375035104000
415	950.10	14:29:15	London Stock Exchange	606247375035104000
677	950.10	14:29:15	Chi-X Europe	592173624590389000
100	950.00	14:30:00	Chi-X Europe	606247375035105000
53	950.00	14:30:01	Turquoise	592173624590390000
592	950.00	14:30:01	Turquoise	592173624590390000
907	950.00	14:30:01	Turquoise	592173624590390000
959	950.00	14:30:01	Turquoise	592173624590390000
632	950.00	14:30:01	Chi-X Europe	592173624590390000
1,621	950.00	14:30:01	Chi-X Europe	592173624590390000
293	950.00	14:30:01	Chi-X Europe	606247375035105000
1,256	950.00	14:30:01	Chi-X Europe	606247375035105000
757	950.00	14:30:01	Chi-X Europe	606247375035105000
477	950.00	14:30:01	Chi-X Europe	606247375035105000
155	950.00	14:30:01	Chi-X Europe	606247375035105000
1,921	950.00	14:30:01	Chi-X Europe	606247375035105000
960	950.00	14:30:02	London Stock Exchange	592173624590390000
270	950.00	14:30:02	Chi-X Europe	606247375035105000

185	950.00	14:30:02	Chi-X Europe	606247375035105000
517	950.00	14:30:02	London Stock Exchange	606247375035105000
270	949.90	14:30:02	Turquoise	606247375035105000
436	949.90	14:30:02	Turquoise	606247375035105000
760	949.90	14:30:06	Turquoise	592173624590391000
647	950.00	14:30:16	London Stock Exchange	592173624590391000
366	950.00	14:30:16	Chi-X Europe	592173624590391000
646	949.90	14:30:17	London Stock Exchange	592173624590391000
78	949.90	14:30:17	Turquoise	592173624590391000
1,776	949.90	14:30:17	Turquoise	592173624590391000
431	949.90	14:30:17	Chi-X Europe	592173624590391000
2,046	949.90	14:30:17	Chi-X Europe	606247375035106000
1,258	949.90	14:30:20	London Stock Exchange	606247375035106000
949	950.00	14:30:35	Turquoise	606247375035106000
1,033	950.00	14:30:50	London Stock Exchange	592173624590392000
432	950.00	14:30:50	Turquoise	592173624590392000
582	950.00	14:30:50	Chi-X Europe	606247375035107000
796	949.80	14:30:50	Chi-X Europe	592173624590392000
140	949.80	14:30:50	Chi-X Europe	592173624590392000
650	949.80	14:30:50	Chi-X Europe	606247375035107000
497	949.80	14:30:50	Chi-X Europe	606247375035107000
337	949.80	14:30:50	Chi-X Europe	606247375035107000
46	949.80	14:30:50	Chi-X Europe	606247375035107000
500	949.80	14:30:50	Chi-X Europe	592173624590392000
51	949.80	14:30:50	Chi-X Europe	592173624590392000
52	949.80	14:30:50	Chi-X Europe	592173624590392000
397	949.80	14:30:50	Chi-X Europe	606247375035107000
128	949.80	14:30:51	London Stock Exchange	606247375035107000
750	949.70	14:30:58	London Stock Exchange	606247375035107000
497	949.70	14:30:58	Chi-X Europe	606247375035107000
605	949.70	14:30:58	Chi-X Europe	606247375035107000
882	949.90	14:31:09	London Stock Exchange	606247375035107000
417	949.90	14:31:09	London Stock Exchange	606247375035107000
491	949.90	14:31:10	London Stock Exchange	592173624590393000
583	949.90	14:31:11	Chi-X Europe	592173624590393000
606	949.90	14:31:23	Chi-X Europe	592173624590393000
363	949.90	14:31:23	Turquoise	606247375035108000

558	949.80	14:31:23	London Stock Exchange	592173624590393000
478	949.80	14:31:23	London Stock Exchange	606247375035108000
1,032	949.70	14:31:50	London Stock Exchange	606247375035108000
220	949.70	14:31:50	London Stock Exchange	592173624590394000
708	949.70	14:31:50	Chi-X Europe	592173624590394000
424	949.70	14:31:50	Turquoise	592173624590394000
425	949.70	14:31:50	Chi-X Europe	606247375035108000
385	949.60	14:31:51	London Stock Exchange	606247375035108000
525	949.60	14:31:51	London Stock Exchange	592173624590394000
1,283	949.30	14:32:01	London Stock Exchange	592173624590394000
1,115	949.30	14:32:13	London Stock Exchange	606247375035109000
874	949.50	14:33:19	London Stock Exchange	606247375035110000
160	949.50	14:33:24	Turquoise	606247375035111000
389	950.00	14:34:14	Chi-X Europe	592173624590397000
993	950.00	14:34:14	London Stock Exchange	606247375035112000
517	950.00	14:34:14	London Stock Exchange	606247375035112000
576	950.00	14:34:14	London Stock Exchange	606247375035112000
693	950.00	14:34:14	Chi-X Europe	606247375035112000
254	950.00	14:34:14	Chi-X Europe	592173624590397000
194	949.90	14:34:18	London Stock Exchange	592173624590397000
200	949.90	14:34:18	London Stock Exchange	592173624590397000
200	949.90	14:34:18	London Stock Exchange	592173624590397000
107	949.90	14:34:18	London Stock Exchange	592173624590397000
193	949.90	14:34:18	London Stock Exchange	592173624590397000
183	949.90	14:34:18	London Stock Exchange	592173624590397000
117	949.90	14:34:18	London Stock Exchange	592173624590397000
200	949.90	14:34:18	London Stock Exchange	592173624590397000
105	949.90	14:34:18	London Stock Exchange	592173624590397000

702	949.90	14:34:24	Chi-X Europe	592173624590397000
346	949.90	14:34:24	BATS Europe	606247375035112000
211	949.90	14:34:24	Chi-X Europe	606247375035112000
949	949.90	14:34:38	London Stock Exchange	592173624590398000
1,085	949.90	14:34:38	London Stock Exchange	592173624590398000
821	949.90	14:34:38	Chi-X Europe	606247375035112000
1,225	950.00	14:35:10	London Stock Exchange	592173624590398000
135	950.00	14:35:10	London Stock Exchange	592173624590398000
1,299	949.90	14:35:10	London Stock Exchange	592173624590398000
40	949.90	14:35:33	London Stock Exchange	592173624590399000
1,134	949.90	14:35:33	London Stock Exchange	606247375035113000
1,509	949.90	14:35:33	London Stock Exchange	606247375035113000
118	949.90	14:35:45	London Stock Exchange	592173624590399000
327	949.90	14:35:45	London Stock Exchange	592173624590399000
47	949.90	14:35:45	London Stock Exchange	606247375035114000
716	949.90	14:35:47	London Stock Exchange	592173624590399000
478	949.90	14:35:48	London Stock Exchange	592173624590399000
632	949.90	14:35:50	Chi-X Europe	592173624590399000
974	949.90	14:35:50	Chi-X Europe	606247375035114000
1	949.90	14:35:54	London Stock Exchange	592173624590399000
359	949.90	14:35:54	Chi-X Europe	592173624590399000
804	949.90	14:37:05	London Stock Exchange	592173624590401000
1,096	949.90	14:37:05	London Stock Exchange	592173624590401000
472	949.90	14:37:05	Turquoise	592173624590401000
438	949.90	14:37:05	Turquoise	592173624590401000
358	949.90	14:37:05	Chi-X Europe	592173624590401000
476	949.90	14:37:05	Chi-X Europe	606247375035115000
511	949.90	14:37:05	Chi-X Europe	606247375035115000
626	949.90	14:37:05	Chi-X Europe	606247375035115000
979	950.00	14:37:12	London Stock Exchange	606247375035115000
287	950.00	14:37:12	London Stock Exchange	592173624590401000

851	950.10	14:38:32	London Stock Exchange	592173624590402000
561	950.10	14:38:32	London Stock Exchange	592173624590402000
314	950.10	14:38:32	Chi-X Europe	592173624590402000
53	950.10	14:38:32	Chi-X Europe	592173624590402000
387	950.10	14:38:32	Chi-X Europe	592173624590402000
208	950.10	14:40:06	Chi-X Europe	606247375035119000
500	950.10	14:40:06	Chi-X Europe	592173624590404000
91	950.00	14:40:06	London Stock Exchange	592173624590404000
893	950.00	14:40:39	London Stock Exchange	592173624590405000
794	950.00	14:40:39	London Stock Exchange	592173624590405000
448	950.00	14:40:39	London Stock Exchange	592173624590405000
848	950.00	14:40:39	London Stock Exchange	592173624590405000
949	950.00	14:40:39	London Stock Exchange	592173624590405000
356	950.00	14:40:39	Turquoise	592173624590405000
350	950.00	14:40:39	Turquoise	592173624590405000
745	950.00	14:40:39	Turquoise	592173624590405000
645	950.00	14:40:39	Chi-X Europe	592173624590405000
994	950.00	14:40:39	London Stock Exchange	606247375035119000
949	950.00	14:40:39	London Stock Exchange	606247375035119000
740	950.00	14:40:39	London Stock Exchange	606247375035119000
598	950.00	14:40:39	Chi-X Europe	606247375035119000
707	950.00	14:40:39	Chi-X Europe	606247375035119000
1,240	949.90	14:40:42	London Stock Exchange	606247375035119000
565	950.00	14:41:07	London Stock Exchange	606247375035120000
242	949.90	14:41:12	London Stock Exchange	592173624590406000
384	950.00	14:41:12	Chi-X Europe	592173624590406000
899	950.00	14:41:14	London Stock Exchange	592173624590406000
141	950.00	14:41:51	London Stock Exchange	592173624590407000
1,366	950.00	14:41:51	London Stock Exchange	592173624590407000
326	949.90	14:41:51	London Stock Exchange	606247375035121000
431	950.00	14:41:51	Turquoise	592173624590407000

517	950.00	14:41:51	Chi-X Europe	606247375035121000
532	949.90	14:41:57	Turquoise	606247375035121000
461	949.90	14:41:57	Chi-X Europe	606247375035121000
950	949.90	14:41:57	Chi-X Europe	606247375035121000
650	949.90	14:41:57	Chi-X Europe	606247375035121000
400	949.90	14:42:25	Turquoise	606247375035122000
904	950.30	14:44:01	BATS Europe	592173624590410000
948	950.30	14:44:12	London Stock Exchange	592173624590410000
44	950.30	14:44:12	London Stock Exchange	606247375035124000
165	950.20	14:44:12	London Stock Exchange	592173624590410000
219	950.20	14:44:14	London Stock Exchange	592173624590410000
30	950.20	14:44:14	Chi-X Europe	606247375035124000
796	950.20	14:44:14	London Stock Exchange	592173624590410000
161	950.20	14:44:14	London Stock Exchange	592173624590410000
1,364	950.20	14:44:14	London Stock Exchange	592173624590410000
339	950.20	14:44:14	Chi-X Europe	606247375035124000
396	950.00	14:45:06	Chi-X Europe	592173624590411000
1,342	950.00	14:45:08	London Stock Exchange	606247375035125000
967	950.00	14:45:08	London Stock Exchange	606247375035125000
553	950.00	14:45:08	Chi-X Europe	592173624590411000
971	950.00	14:45:08	Chi-X Europe	592173624590411000
949	950.00	14:45:08	Chi-X Europe	592173624590411000
373	950.00	14:45:11	London Stock Exchange	592173624590411000
2	950.00	14:45:12	London Stock Exchange	592173624590411000
603	949.90	14:45:13	Chi-X Europe	592173624590411000
346	949.90	14:45:13	Turquoise	592173624590411000
323	949.80	14:45:13	Chi-X Europe	592173624590411000
568	949.80	14:45:13	Chi-X Europe	592173624590411000
588	949.80	14:45:13	Chi-X Europe	592173624590411000
548	949.90	14:45:13	Chi-X Europe	606247375035125000
380	949.80	14:45:13	Turquoise	606247375035125000
361	949.80	14:45:13	Turquoise	606247375035125000
414	949.70	14:45:13	Turquoise	606247375035125000
764	949.70	14:45:13	Chi-X Europe	592173624590411000
1,377	949.90	14:45:13	London Stock Exchange	606247375035125000

364	949.90	14:45:13	Chi-X Europe	606247375035125000
168	949.90	14:45:14	Chi-X Europe	592173624590411000
510	950.00	14:45:34	Turquoise	592173624590411000
528	950.00	14:45:34	Chi-X Europe	592173624590411000
1,239	950.00	14:45:57	London Stock Exchange	592173624590412000
199	950.30	14:46:51	Chi-X Europe	592173624590413000
438	950.30	14:46:51	Chi-X Europe	592173624590413000
240	950.30	14:46:54	Turquoise	606247375035127000
439	950.30	14:46:54	Chi-X Europe	606247375035127000
380	950.70	14:48:00	Chi-X Europe	606247375035128000
1,268	950.70	14:48:05	London Stock Exchange	592173624590415000
1,077	950.70	14:48:05	London Stock Exchange	606247375035129000
399	950.70	14:48:05	Chi-X Europe	606247375035129000
196	950.70	14:48:05	London Stock Exchange	606247375035129000
411	950.60	14:48:31	London Stock Exchange	592173624590415000
300	950.50	14:49:46	London Stock Exchange	606247375035131000
100	950.50	14:49:46	London Stock Exchange	606247375035131000
621	950.60	14:50:36	London Stock Exchange	592173624590418000
328	950.60	14:50:36	Chi-X Europe	606247375035131000
621	950.60	14:50:54	London Stock Exchange	606247375035132000
327	950.60	14:50:54	Chi-X Europe	606247375035132000
245	950.50	14:50:54	London Stock Exchange	606247375035132000
1,100	950.50	14:50:54	London Stock Exchange	606247375035132000
419	950.50	14:50:59	Chi-X Europe	592173624590418000
405	950.50	14:50:59	London Stock Exchange	606247375035132000
140	950.50	14:50:59	London Stock Exchange	592173624590418000
100	950.50	14:51:17	London Stock Exchange	592173624590418000
100	950.70	14:52:05	London Stock Exchange	606247375035133000
500	950.70	14:52:05	London Stock Exchange	606247375035133000
500	950.70	14:52:27	London Stock Exchange	606247375035134000
500	950.70	14:52:27	London Stock Exchange	606247375035134000

993	950.70	14:52:30	London Stock Exchange	592173624590420000
102	950.70	14:52:30	London Stock Exchange	606247375035134000
234	950.70	14:52:40	London Stock Exchange	592173624590420000
383	950.70	14:52:40	London Stock Exchange	592173624590420000
333	950.70	14:52:48	London Stock Exchange	606247375035134000
348	950.70	14:52:48	Chi-X Europe	592173624590421000
198	950.70	14:52:48	Chi-X Europe	606247375035134000
1,340	950.60	14:53:05	London Stock Exchange	606247375035135000
400	950.90	14:54:53	London Stock Exchange	592173624590423000
846	950.90	14:54:59	London Stock Exchange	592173624590424000
574	951.00	14:55:11	London Stock Exchange	592173624590424000
688	951.00	14:55:11	London Stock Exchange	606247375035137000
717	951.00	14:55:11	London Stock Exchange	606247375035137000
744	951.00	14:55:11	London Stock Exchange	592173624590424000
400	951.00	14:55:11	BATS Europe	606247375035137000
58	951.00	14:55:11	BATS Europe	606247375035137000
400	951.00	14:55:11	BATS Europe	592173624590424000
146	951.00	14:55:11	BATS Europe	606247375035137000
929	950.40	14:56:14	London Stock Exchange	592173624590425000
66	950.40	14:56:14	London Stock Exchange	592173624590425000
100	950.50	14:56:47	Chi-X Europe	592173624590426000
100	950.50	14:56:47	Chi-X Europe	592173624590426000
641	950.50	14:56:47	London Stock Exchange	592173624590426000
159	950.50	14:56:47	Chi-X Europe	592173624590426000
100	950.50	14:56:47	London Stock Exchange	592173624590426000
500	950.50	14:56:56	London Stock Exchange	592173624590426000
126	950.50	14:56:56	London Stock Exchange	592173624590426000
731	950.40	14:57:06	Chi-X Europe	606247375035140000
100	950.30	14:57:34	Chi-X Europe	606247375035140000
500	950.30	14:57:45	London Stock Exchange	592173624590427000

369	950.30	14:57:45	London Stock Exchange	592173624590427000
131	950.30	14:57:45	London Stock Exchange	606247375035140000
870	950.30	14:57:45	London Stock Exchange	606247375035140000
316	950.30	14:57:45	Chi-X Europe	606247375035140000
188	950.30	14:57:48	London Stock Exchange	592173624590427000
127	950.30	14:57:48	Chi-X Europe	592173624590427000
109	950.30	14:57:48	London Stock Exchange	592173624590427000
300	950.00	14:58:13	Chi-X Europe	592173624590428000
100	950.00	14:58:13	Chi-X Europe	592173624590428000
724	950.00	14:58:14	Chi-X Europe	592173624590428000
376	950.00	14:58:14	Chi-X Europe	606247375035141000
200	950.00	14:58:14	Chi-X Europe	606247375035141000
500	950.00	14:58:14	Chi-X Europe	606247375035141000
100	950.00	14:58:14	Chi-X Europe	606247375035141000
900	950.00	14:58:14	Turquoise	592173624590428000
837	950.00	14:58:14	Turquoise	592173624590428000
362	950.00	14:58:14	Chi-X Europe	592173624590428000
955	950.00	14:58:14	Chi-X Europe	592173624590428000
185	950.00	14:58:14	Chi-X Europe	592173624590428000
139	950.00	14:58:14	Chi-X Europe	606247375035141000
369	950.00	14:58:14	Chi-X Europe	606247375035141000
500	950.00	14:58:14	Chi-X Europe	592173624590428000
420	949.90	14:58:14	Turquoise	592173624590428000
272	950.00	14:58:14	Chi-X Europe	606247375035141000
11	950.00	14:58:29	London Stock Exchange	606247375035141000
542	950.00	14:58:35	Turquoise	592173624590428000
563	950.00	14:58:35	London Stock Exchange	606247375035141000
422	950.00	14:58:35	Chi-X Europe	606247375035141000
400	950.10	14:58:52	Turquoise	606247375035142000
1,051	950.10	14:58:56	London Stock Exchange	592173624590428000
412	950.00	14:58:56	Turquoise	606247375035142000
32	950.00	14:58:56	Chi-X Europe	592173624590428000
537	950.00	14:58:56	Chi-X Europe	592173624590428000
86	949.90	14:58:56	Turquoise	592173624590428000
570	949.90	14:58:59	Turquoise	592173624590429000
1,359	949.90	14:58:59	Chi-X Europe	592173624590429000
630	949.90	14:58:59	Chi-X Europe	606247375035142000
316	949.90	14:58:59	Chi-X Europe	606247375035142000

943	949.90	14:58:59	Turquoise	606247375035142000
339	950.00	14:59:12	Chi-X Europe	606247375035142000
283	950.00	14:59:17	London Stock Exchange	606247375035142000
347	950.00	14:59:19	London Stock Exchange	606247375035142000
335	950.00	14:59:20	London Stock Exchange	606247375035142000
582	950.00	14:59:40	Chi-X Europe	592173624590429000
148	950.00	14:59:40	Chi-X Europe	606247375035143000
374	949.90	14:59:40	Chi-X Europe	592173624590429000
973	950.00	15:00:13	London Stock Exchange	592173624590430000
1,027	950.00	15:00:13	London Stock Exchange	606247375035143000
14	950.00	15:00:13	London Stock Exchange	592173624590430000
362	950.00	15:00:13	London Stock Exchange	592173624590430000
429	950.00	15:00:13	Chi-X Europe	606247375035143000
229	950.50	15:02:07	Chi-X Europe	606247375035146000
32	950.50	15:02:07	Chi-X Europe	606247375035146000
1,040	950.50	15:02:11	London Stock Exchange	606247375035146000
169	950.50	15:02:11	Chi-X Europe	606247375035146000
65	950.50	15:02:11	BATS Europe	592173624590433000
1,596	950.50	15:02:55	London Stock Exchange	592173624590434000
577	950.50	15:02:55	London Stock Exchange	592173624590434000
558	950.50	15:02:55	Chi-X Europe	592173624590434000
600	950.50	15:02:55	London Stock Exchange	606247375035147000
180	950.50	15:02:55	London Stock Exchange	606247375035147000
344	950.00	15:03:57	Turquoise	592173624590435000
424	950.00	15:03:57	Turquoise	606247375035148000
200	950.00	15:03:57	Turquoise	592173624590435000
624	950.00	15:04:01	Turquoise	592173624590435000
1,503	950.00	15:04:01	Turquoise	592173624590435000
196	950.00	15:04:01	Turquoise	592173624590435000
1,473	950.00	15:04:01	Turquoise	606247375035148000
1,340	949.90	15:04:07	London Stock Exchange	592173624590436000
680	949.90	15:04:07	London Stock Exchange	606247375035148000
541	949.90	15:04:23	London Stock Exchange	592173624590436000

869	949.90	15:04:23	London Stock Exchange	606247375035149000
10	949.90	15:05:24	Chi-X Europe	606247375035150000
73	949.90	15:05:24	Chi-X Europe	606247375035150000
96	949.90	15:05:26	Chi-X Europe	606247375035150000
27	949.90	15:05:27	Turquoise	592173624590437000
40	949.90	15:05:27	Chi-X Europe	606247375035150000
361	949.90	15:05:28	Turquoise	592173624590437000
321	949.90	15:05:28	Chi-X Europe	592173624590437000
10	949.90	15:05:28	Chi-X Europe	592173624590437000
342	949.90	15:05:28	Chi-X Europe	606247375035150000
398	949.90	15:05:28	Chi-X Europe	606247375035150000
1,331	949.90	15:05:28	London Stock Exchange	606247375035150000
344	949.90	15:05:28	Turquoise	606247375035150000
927	949.90	15:05:28	Turquoise	606247375035150000
16	949.90	15:05:28	London Stock Exchange	606247375035150000
400	949.90	15:05:28	Chi-X Europe	606247375035150000
969	949.90	15:05:28	Chi-X Europe	606247375035150000
376	949.90	15:05:28	London Stock Exchange	606247375035150000
483	949.80	15:05:30	Chi-X Europe	606247375035150000
691	949.80	15:05:30	Chi-X Europe	606247375035150000
400	949.70	15:05:30	London Stock Exchange	592173624590437000
400	949.70	15:05:30	London Stock Exchange	606247375035150000
400	949.80	15:05:38	London Stock Exchange	606247375035150000
390	949.80	15:05:39	Turquoise	592173624590437000
9	949.80	15:05:39	Turquoise	592173624590437000
416	949.80	15:05:39	Chi-X Europe	592173624590437000
971	949.80	15:05:39	Chi-X Europe	606247375035150000
1,098	949.90	15:06:08	London Stock Exchange	606247375035151000
240	949.90	15:06:08	London Stock Exchange	606247375035151000
100	950.00	15:06:22	Chi-X Europe	592173624590438000
100	950.00	15:06:22	Chi-X Europe	592173624590438000
400	950.00	15:06:28	Chi-X Europe	592173624590438000
100	950.00	15:06:28	Chi-X Europe	592173624590438000
303	950.00	15:06:28	Chi-X Europe	592173624590438000
200	950.00	15:06:49	Chi-X Europe	592173624590439000
100	950.00	15:06:49	Chi-X Europe	592173624590439000
653	950.00	15:06:49	Chi-X Europe	592173624590439000
99	949.90	15:07:06	London Stock Exchange	592173624590439000

500	949.90	15:07:09	London Stock Exchange	592173624590439000
15	949.90	15:07:19	London Stock Exchange	592173624590440000
630	949.90	15:07:37	Chi-X Europe	592173624590440000
500	949.90	15:07:54	London Stock Exchange	592173624590440000
216	949.90	15:07:54	London Stock Exchange	592173624590440000
284	949.90	15:07:54	London Stock Exchange	606247375035153000
858	949.90	15:07:55	London Stock Exchange	606247375035153000
773	949.90	15:07:57	London Stock Exchange	592173624590440000
100	949.90	15:08:01	Chi-X Europe	592173624590440000
629	949.90	15:08:03	London Stock Exchange	592173624590440000
1,385	950.00	15:08:34	London Stock Exchange	606247375035154000
5	950.00	15:08:35	London Stock Exchange	606247375035154000
183	949.90	15:08:39	London Stock Exchange	606247375035154000
317	949.90	15:08:39	Turquoise	592173624590441000
539	949.90	15:08:39	Turquoise	592173624590441000
218	949.90	15:08:39	Chi-X Europe	592173624590441000
412	949.90	15:08:39	Chi-X Europe	592173624590441000
244	949.90	15:08:39	Chi-X Europe	592173624590441000
409	949.90	15:08:39	Chi-X Europe	592173624590441000
949	949.90	15:08:39	Chi-X Europe	606247375035154000
950	950.00	15:08:49	Chi-X Europe	606247375035154000
52	949.80	15:09:04	Chi-X Europe	606247375035154000
500	949.80	15:09:04	Chi-X Europe	592173624590442000
145	949.80	15:09:04	Turquoise	606247375035154000
16	949.80	15:09:15	Chi-X Europe	606247375035154000
951	949.80	15:09:17	Chi-X Europe	592173624590442000
237	949.80	15:09:17	Chi-X Europe	606247375035155000
323	949.70	15:09:17	Turquoise	592173624590442000
777	949.70	15:09:17	Chi-X Europe	592173624590442000
625	949.70	15:09:17	Chi-X Europe	606247375035155000
161	949.40	15:09:47	London Stock Exchange	592173624590443000
1,010	949.40	15:09:47	London Stock Exchange	606247375035155000
1,174	949.50	15:09:50	London Stock Exchange	592173624590443000

158	949.50	15:09:50	London Stock Exchange	606247375035155000
668	949.50	15:09:50	London Stock Exchange	606247375035155000
500	949.90	15:10:40	London Stock Exchange	606247375035156000
497	949.90	15:10:44	London Stock Exchange	606247375035156000
441	949.90	15:10:44	Chi-X Europe	606247375035156000
373	950.00	15:11:36	Chi-X Europe	592173624590445000
201	950.00	15:11:36	Chi-X Europe	606247375035157000
650	950.00	15:11:36	London Stock Exchange	592173624590445000
690	950.00	15:11:36	London Stock Exchange	592173624590445000
322	950.00	15:11:36	London Stock Exchange	592173624590445000
1,546	950.00	15:11:36	London Stock Exchange	606247375035157000
373	950.00	15:11:36	Chi-X Europe	606247375035157000
89	949.90	15:11:36	London Stock Exchange	592173624590445000
11	950.00	15:11:36	Chi-X Europe	606247375035157000
255	950.00	15:11:36	Chi-X Europe	592173624590445000
245	950.00	15:11:36	Chi-X Europe	606247375035157000
150	950.00	15:11:36	Chi-X Europe	606247375035157000
41	950.00	15:13:15	London Stock Exchange	592173624590447000
500	950.00	15:13:54	London Stock Exchange	592173624590447000
350	950.00	15:13:58	London Stock Exchange	592173624590447000
505	950.00	15:13:58	London Stock Exchange	592173624590447000
1,426	950.00	15:13:58	London Stock Exchange	606247375035160000
131	950.00	15:14:01	London Stock Exchange	592173624590447000
209	949.90	15:14:01	London Stock Exchange	592173624590447000
325	950.00	15:14:03	Turquoise	592173624590447000
162	950.00	15:14:03	Chi-X Europe	592173624590447000
327	950.00	15:14:03	Chi-X Europe	592173624590447000
328	950.00	15:14:03	Turquoise	606247375035160000
622	950.00	15:14:03	Chi-X Europe	606247375035160000
623	950.00	15:14:03	Chi-X Europe	606247375035160000
949	949.90	15:14:03	Chi-X Europe	606247375035160000
949	949.90	15:14:03	Chi-X Europe	606247375035160000

315	949.90	15:14:08	Chi-X Europe	592173624590448000
585	949.90	15:14:08	London Stock Exchange	592173624590448000
48	949.90	15:14:08	Chi-X Europe	592173624590448000
335	949.90	15:14:08	Turquoise	606247375035160000
17	949.90	15:14:08	Turquoise	606247375035160000
629	949.90	15:14:08	Chi-X Europe	606247375035160000
500	950.60	15:16:57	London Stock Exchange	592173624590451000
410	950.60	15:16:57	London Stock Exchange	592173624590451000
90	950.60	15:16:57	London Stock Exchange	606247375035164000
360	950.60	15:16:59	Chi-X Europe	592173624590452000
649	950.60	15:17:01	London Stock Exchange	592173624590452000
901	950.60	15:17:01	London Stock Exchange	606247375035164000
101	950.50	15:17:01	London Stock Exchange	592173624590452000
119	950.60	15:17:16	Chi-X Europe	592173624590452000
877	950.60	15:17:36	London Stock Exchange	606247375035165000
246	950.60	15:18:57	London Stock Exchange	606247375035167000
560	950.60	15:18:57	London Stock Exchange	606247375035167000
268	950.60	15:18:58	Chi-X Europe	592173624590455000
341	950.60	15:18:58	Chi-X Europe	592173624590455000
403	950.60	15:18:58	London Stock Exchange	592173624590455000
584	950.60	15:18:58	London Stock Exchange	592173624590455000
204	950.60	15:18:58	London Stock Exchange	592173624590455000
365	950.60	15:18:58	Chi-X Europe	606247375035167000
948	950.60	15:18:58	London Stock Exchange	606247375035167000
388	950.60	15:18:58	London Stock Exchange	606247375035167000
518	950.50	15:19:04	London Stock Exchange	592173624590455000
23	950.50	15:19:04	London Stock Exchange	592173624590455000
436	950.50	15:19:04	London Stock Exchange	592173624590455000
356	950.50	15:19:04	Chi-X Europe	606247375035167000
592	950.50	15:19:04	London Stock Exchange	606247375035167000

100	950.40	15:19:28	London Stock Exchange	606247375035167000
120	950.40	15:19:28	London Stock Exchange	592173624590455000
500	950.40	15:19:28	London Stock Exchange	606247375035167000
300	950.40	15:19:28	London Stock Exchange	606247375035167000
315	950.40	15:19:28	Chi-X Europe	592173624590455000
420	950.40	15:19:40	London Stock Exchange	592173624590456000
367	950.40	15:19:40	London Stock Exchange	592173624590456000
61	950.40	15:19:40	Chi-X Europe	592173624590456000
254	950.40	15:19:40	Chi-X Europe	606247375035168000
116	950.40	15:19:40	Chi-X Europe	606247375035168000
1,283	950.40	15:20:46	London Stock Exchange	606247375035170000
948	950.40	15:22:03	London Stock Exchange	606247375035171000
100	950.30	15:22:13	Chi-X Europe	606247375035171000
309	950.30	15:22:16	Chi-X Europe	606247375035171000
873	950.30	15:22:16	London Stock Exchange	592173624590459000
1	950.30	15:22:19	Chi-X Europe	606247375035171000
235	950.30	15:22:19	Chi-X Europe	606247375035171000
1,177	950.30	15:22:24	London Stock Exchange	606247375035171000
220	950.30	15:22:24	Chi-X Europe	606247375035171000
1,449	950.20	15:23:30	London Stock Exchange	606247375035173000
69	950.20	15:23:30	London Stock Exchange	606247375035173000
1,099	950.10	15:24:44	London Stock Exchange	592173624590462000
465	950.10	15:24:44	London Stock Exchange	606247375035174000
60	950.00	15:24:44	London Stock Exchange	606247375035174000
966	950.00	15:24:54	London Stock Exchange	606247375035174000
1,290	950.00	15:24:54	London Stock Exchange	606247375035174000
723	950.00	15:24:54	London Stock Exchange	592173624590462000
484	950.00	15:24:54	London Stock Exchange	606247375035174000
1,118	950.20	15:26:21	London Stock Exchange	606247375035177000

342	950.10	15:26:26	Chi-X Europe	592173624590465000
606	950.10	15:26:26	London Stock Exchange	592173624590465000
100	950.10	15:26:26	Chi-X Europe	606247375035177000
219	950.10	15:26:26	Chi-X Europe	606247375035177000
834	950.10	15:26:26	London Stock Exchange	606247375035177000
678	950.00	15:26:28	Turquoise	592173624590465000
360	950.00	15:26:28	Chi-X Europe	592173624590465000
528	950.00	15:26:28	Chi-X Europe	592173624590465000
1,169	950.00	15:26:28	Chi-X Europe	592173624590465000
316	950.00	15:26:28	Chi-X Europe	592173624590465000
1,076	950.00	15:26:28	Chi-X Europe	592173624590465000
776	950.00	15:26:28	Turquoise	606247375035177000
507	950.00	15:26:28	Turquoise	606247375035177000
331	950.00	15:26:28	Chi-X Europe	606247375035177000
545	950.00	15:26:28	Chi-X Europe	606247375035177000
851	950.00	15:26:28	Chi-X Europe	606247375035177000
315	950.10	15:27:25	Chi-X Europe	606247375035178000
496	950.10	15:27:25	London Stock Exchange	606247375035178000
20	950.10	15:27:25	Chi-X Europe	606247375035178000
341	950.00	15:27:33	London Stock Exchange	592173624590466000
1,433	950.00	15:27:33	London Stock Exchange	606247375035178000
950	950.00	15:27:44	Chi-X Europe	592173624590467000
948	950.00	15:27:44	Chi-X Europe	592173624590467000
316	950.00	15:27:44	Turquoise	592173624590467000
89	950.00	15:27:44	London Stock Exchange	606247375035179000
614	950.00	15:28:24	London Stock Exchange	606247375035180000
270	950.00	15:28:24	London Stock Exchange	606247375035180000
574	950.00	15:28:24	Chi-X Europe	592173624590468000
344	950.00	15:28:24	Chi-X Europe	606247375035180000
376	950.00	15:28:24	Turquoise	592173624590468000
509	949.90	15:28:35	Turquoise	592173624590468000
81	949.90	15:28:35	Turquoise	592173624590468000
923	949.90	15:28:35	Turquoise	606247375035180000
315	949.90	15:28:35	Chi-X Europe	606247375035180000
759	949.90	15:28:35	Chi-X Europe	606247375035180000
500	950.00	15:29:23	London Stock Exchange	606247375035181000
500	950.00	15:29:23	London Stock Exchange	606247375035181000

357	950.00	15:29:23	London Stock Exchange	606247375035181000
1,091	950.00	15:29:23	London Stock Exchange	606247375035181000
71	950.00	15:29:23	Chi-X Europe	606247375035181000
429	950.00	15:29:23	Chi-X Europe	592173624590469000
236	950.00	15:29:23	Chi-X Europe	592173624590469000
1,524	949.90	15:29:34	Turquoise	606247375035181000
569	949.90	15:29:34	Chi-X Europe	606247375035181000
25	949.90	15:29:34	Chi-X Europe	606247375035181000
538	949.90	15:29:34	Chi-X Europe	606247375035181000
386	949.90	15:29:34	Chi-X Europe	606247375035181000
314	949.80	15:29:34	Chi-X Europe	592173624590470000
315	949.80	15:29:34	Chi-X Europe	592173624590470000
799	949.80	15:29:34	Chi-X Europe	592173624590470000
1,540	949.70	15:29:34	Chi-X Europe	592173624590470000
844	949.70	15:29:34	Chi-X Europe	606247375035181000
532	949.70	15:29:34	Chi-X Europe	592173624590470000
223	949.70	15:30:01	Chi-X Europe	592173624590471000
1,123	949.70	15:30:01	London Stock Exchange	606247375035182000
533	949.70	15:30:01	Turquoise	606247375035182000
644	949.70	15:30:01	Chi-X Europe	606247375035182000
1,116	949.70	15:30:19	London Stock Exchange	592173624590471000
1,263	949.70	15:30:19	London Stock Exchange	606247375035183000
1,228	949.80	15:30:45	London Stock Exchange	606247375035184000
723	950.00	15:31:43	Chi-X Europe	592173624590473000
226	950.00	15:31:43	London Stock Exchange	592173624590473000
769	950.00	15:31:43	London Stock Exchange	592173624590473000
1,001	950.00	15:31:43	London Stock Exchange	592173624590473000
106	950.00	15:31:43	Turquoise	606247375035185000
215	950.00	15:31:43	Turquoise	606247375035185000
8	950.00	15:31:43	London Stock Exchange	592173624590473000
400	950.00	15:31:43	BATS Europe	592173624590473000
366	949.90	15:31:43	London Stock Exchange	606247375035185000
502	949.80	15:31:43	Chi-X Europe	592173624590473000
430	950.00	15:32:19	Chi-X Europe	606247375035186000
519	950.00	15:32:19	Chi-X Europe	606247375035186000
1,542	950.00	15:33:03	London Stock Exchange	592173624590475000

1,317	950.00	15:33:03	London Stock Exchange	606247375035187000
216	950.00	15:33:08	London Stock Exchange	606247375035187000
335	950.00	15:33:09	Turquoise	592173624590475000
466	950.00	15:33:49	Chi-X Europe	592173624590477000
483	950.00	15:33:49	Chi-X Europe	592173624590477000
328	950.00	15:33:55	Chi-X Europe	592173624590477000
19	950.00	15:33:55	Chi-X Europe	606247375035188000
595	950.00	15:33:55	Chi-X Europe	606247375035188000
170	950.00	15:33:55	London Stock Exchange	592173624590477000
51	950.00	15:33:55	London Stock Exchange	592173624590477000
400	950.00	15:33:55	BATS Europe	592173624590477000
1,055	950.20	15:35:17	London Stock Exchange	592173624590479000
450	950.20	15:35:17	Chi-X Europe	592173624590479000
672	950.20	15:35:17	London Stock Exchange	606247375035190000
595	950.20	15:35:17	Chi-X Europe	606247375035190000
189	950.20	15:35:17	London Stock Exchange	592173624590479000
500	950.10	15:36:27	London Stock Exchange	592173624590481000
500	950.10	15:36:27	London Stock Exchange	592173624590481000
147	950.10	15:36:30	London Stock Exchange	592173624590481000
474	950.10	15:36:30	Chi-X Europe	606247375035192000
495	950.00	15:36:32	Chi-X Europe	606247375035192000
354	950.00	15:36:33	Chi-X Europe	592173624590481000
248	950.00	15:36:33	Chi-X Europe	592173624590481000
1,267	950.00	15:36:33	London Stock Exchange	606247375035192000
426	950.00	15:36:33	Turquoise	606247375035192000
338	950.00	15:36:33	Turquoise	606247375035192000
129	950.00	15:36:33	Turquoise	606247375035192000
29	950.00	15:36:33	Chi-X Europe	606247375035192000
639	950.00	15:36:33	Chi-X Europe	606247375035192000
217	950.00	15:36:33	Turquoise	606247375035192000
283	949.90	15:36:43	London Stock Exchange	592173624590481000
600	949.90	15:36:43	London Stock Exchange	592173624590481000
1,264	949.90	15:37:15	London Stock Exchange	592173624590482000

235	949.90	15:37:15	London Stock Exchange	592173624590482000
477	949.90	15:37:15	Turquoise	592173624590482000
456	949.90	15:37:15	Turquoise	606247375035193000
472	949.90	15:37:15	Chi-X Europe	592173624590482000
501	949.90	15:37:15	Chi-X Europe	606247375035193000
172	949.90	15:37:15	London Stock Exchange	606247375035193000
321	949.90	15:37:15	London Stock Exchange	606247375035193000
264	949.80	15:37:45	Chi-X Europe	592173624590483000
364	949.80	15:37:45	Turquoise	592173624590483000
500	949.80	15:37:45	Chi-X Europe	606247375035193000
361	949.80	15:37:45	Chi-X Europe	592173624590483000
600	949.70	15:37:45	Chi-X Europe	592173624590483000
203	949.70	15:37:45	London Stock Exchange	606247375035193000
147	949.70	15:37:45	London Stock Exchange	606247375035193000
433	949.30	15:38:18	Chi-X Europe	592173624590483000
342	949.30	15:38:18	Turquoise	606247375035194000
1,373	949.80	15:40:03	London Stock Exchange	592173624590487000
913	949.80	15:40:03	London Stock Exchange	592173624590487000
396	949.80	15:40:03	Chi-X Europe	606247375035198000
999	949.80	15:40:03	London Stock Exchange	606247375035198000
400	949.80	15:40:03	BATS Europe	606247375035198000
600	949.80	15:40:03	London Stock Exchange	606247375035198000
511	949.80	15:40:03	London Stock Exchange	606247375035198000
62	949.80	15:40:03	Turquoise	606247375035198000
500	949.80	15:40:03	London Stock Exchange	606247375035198000
146	949.70	15:40:03	London Stock Exchange	592173624590487000
35	949.80	15:40:03	London Stock Exchange	606247375035198000
614	949.70	15:40:04	London Stock Exchange	592173624590487000
344	949.70	15:40:04	Chi-X Europe	592173624590487000
302	949.70	15:40:04	Chi-X Europe	592173624590487000
381	949.70	15:40:04	Chi-X Europe	606247375035198000
303	949.70	15:40:09	London Stock Exchange	606247375035198000
598	949.60	15:40:09	Chi-X Europe	606247375035198000

350	949.60	15:40:11	Chi-X Europe	592173624590487000
737	949.50	15:40:17	London Stock Exchange	606247375035198000
467	949.50	15:40:29	Chi-X Europe	606247375035199000
1,108	949.50	15:40:29	Chi-X Europe	606247375035199000
310	949.50	15:41:27	Chi-X Europe	592173624590489000
100	949.50	15:42:12	Chi-X Europe	592173624590490000
315	949.50	15:42:14	Chi-X Europe	592173624590490000
335	949.50	15:42:14	Chi-X Europe	606247375035201000
254	949.60	15:43:00	London Stock Exchange	606247375035202000
954	949.60	15:43:03	London Stock Exchange	606247375035202000
393	949.60	15:43:03	Chi-X Europe	606247375035202000
62	949.60	15:43:06	London Stock Exchange	592173624590492000
500	949.60	15:43:19	London Stock Exchange	592173624590492000
500	949.60	15:43:19	London Stock Exchange	592173624590492000
306	949.60	15:43:20	London Stock Exchange	592173624590492000
966	949.60	15:43:20	Chi-X Europe	606247375035202000
171	949.60	15:43:20	Turquoise	592173624590492000
600	949.60	15:43:20	London Stock Exchange	592173624590492000
600	949.60	15:43:20	London Stock Exchange	592173624590492000
489	949.50	15:43:33	London Stock Exchange	606247375035203000
627	949.50	15:43:33	London Stock Exchange	606247375035203000
817	949.50	15:43:33	Turquoise	606247375035203000
932	949.40	15:43:52	London Stock Exchange	592173624590493000
1,028	949.40	15:43:52	Turquoise	592173624590493000
39	949.40	15:43:52	Turquoise	592173624590493000
399	949.40	15:43:52	Chi-X Europe	592173624590493000
211	949.40	15:43:52	Chi-X Europe	592173624590493000
395	949.40	15:43:52	Chi-X Europe	592173624590493000
343	949.40	15:43:52	Turquoise	606247375035203000
384	949.40	15:43:52	Chi-X Europe	606247375035203000
499	949.40	15:43:52	Chi-X Europe	606247375035203000
450	949.40	15:43:52	Chi-X Europe	606247375035203000
600	949.40	15:43:52	London Stock Exchange	592173624590493000
418	949.40	15:43:52	London Stock Exchange	592173624590493000

94	949.60		15:45:28	London Stock Exchange	606247375035206000
496	949.60		15:45:28	Turquoise	592173624590496000
528	949.60		15:45:28	Chi-X Europe	592173624590496000
712	949.60		15:45:28	London Stock Exchange	606247375035206000
143	949.60		15:45:28	London Stock Exchange	606247375035206000
120	949.50		15:45:30	Chi-X Europe	606247375035206000
466	949.70		15:45:51	Chi-X Europe	592173624590496000
1,030	949.70		15:45:51	London Stock Exchange	592173624590496000
788	949.70		15:45:51	London Stock Exchange	606247375035207000
420	949.70		15:45:51	Turquoise	606247375035207000
420	949.70		15:45:51	Chi-X Europe	606247375035207000
37	949.70		15:45:51	London Stock Exchange	592173624590496000
147	949.70		15:45:51	London Stock Exchange	606247375035207000
300	949.70		15:45:54	London Stock Exchange	592173624590496000
189	949.60		15:46:11	London Stock Exchange	592173624590497000
500	949.60		15:46:11	London Stock Exchange	592173624590497000
337	949.60		15:46:37	London Stock Exchange	592173624590498000
513	949.90		15:47:44	Chi-X Europe	592173624590499000
137	949.90		15:47:44	Chi-X Europe	592173624590499000
1,136	949.90		15:47:44	London Stock Exchange	592173624590499000
867	949.90		15:47:44	London Stock Exchange	592173624590499000
276	949.90		15:47:44	Chi-X Europe	592173624590499000
565	949.90		15:47:44	London Stock Exchange	606247375035209000
379	949.90		15:47:44	London Stock Exchange	606247375035209000
99	949.90	��	15:47:44	London Stock Exchange	606247375035209000
38	949.90		15:47:44	Chi-X Europe	606247375035209000
68	949.90		15:47:44	Chi-X Europe	606247375035209000
238	949.90		15:47:44	Chi-X Europe	606247375035209000
500	949.90		15:47:44	London Stock Exchange	606247375035209000
59	949.90		15:47:44	London Stock Exchange	606247375035209000
541	949.90		15:47:44	London Stock Exchange	592173624590499000

600	949.90	15:47:44	London Stock Exchange	592173624590499000
603	949.90	15:47:44	London Stock Exchange	592173624590499000
600	949.90	15:47:44	London Stock Exchange	606247375035209000
8	949.90	15:47:44	London Stock Exchange	592173624590499000
130	949.90	15:47:44	London Stock Exchange	606247375035209000
413	950.00	15:48:48	London Stock Exchange	592173624590500000
315	950.00	15:48:48	Chi-X Europe	606247375035211000
69	950.00	15:48:49	Chi-X Europe	606247375035211000
66	950.00	15:48:49	London Stock Exchange	592173624590501000
257	950.00	15:48:49	London Stock Exchange	592173624590501000
468	950.00	15:48:49	London Stock Exchange	592173624590501000
415	950.00	15:48:51	London Stock Exchange	606247375035211000
338	950.00	15:49:02	Turquoise	592173624590501000
1,376	949.90	15:49:02	London Stock Exchange	592173624590501000
617	950.00	15:49:02	Chi-X Europe	606247375035211000
286	949.90	15:49:06	Chi-X Europe	592173624590501000
1,031	950.00	15:50:25	London Stock Exchange	606247375035213000
121	949.90	15:50:25	London Stock Exchange	592173624590503000
82	950.00	15:50:25	London Stock Exchange	592173624590503000
518	950.00	15:50:25	London Stock Exchange	606247375035213000
97	950.00	15:50:25	London Stock Exchange	592173624590503000
647	950.00	15:50:40	London Stock Exchange	606247375035213000
400	950.10	15:51:16	London Stock Exchange	592173624590504000
297	950.30	15:52:26	London Stock Exchange	592173624590505000
692	950.30	15:52:26	London Stock Exchange	592173624590505000
1,463	950.30	15:52:26	London Stock Exchange	592173624590505000
174	950.30	15:52:26	London Stock Exchange	606247375035215000

868	950.30	15:52:26	London Stock Exchange	606247375035215000
1,247	950.20	15:52:32	London Stock Exchange	592173624590506000
546	950.20	15:52:32	Chi-X Europe	592173624590506000
910	950.20	15:52:32	London Stock Exchange	606247375035215000
443	950.20	15:52:32	Chi-X Europe	606247375035215000
639	950.20	15:52:32	London Stock Exchange	606247375035215000
390	950.20	15:52:32	Chi-X Europe	592173624590506000
99	950.20	15:52:32	Chi-X Europe	592173624590506000
704	950.00	15:52:47	Chi-X Europe	592173624590506000
420	950.00	15:52:47	Chi-X Europe	592173624590506000
446	950.00	15:52:47	Turquoise	592173624590506000
547	950.00	15:52:47	Chi-X Europe	606247375035216000
529	950.00	15:52:47	Turquoise	606247375035216000
499	950.00	15:52:47	Turquoise	606247375035216000
455	949.90	15:52:48	Turquoise	606247375035216000
749	949.90	15:52:48	Turquoise	606247375035216000
208	949.90	15:52:48	Chi-X Europe	592173624590506000
864	949.90	15:52:48	Chi-X Europe	606247375035216000
600	949.80	15:52:50	London Stock Exchange	606247375035216000
412	949.80	15:52:50	London Stock Exchange	606247375035216000
948	949.60	15:52:53	London Stock Exchange	592173624590506000
645	949.80	15:53:42	London Stock Exchange	606247375035217000
438	949.80	15:53:42	Chi-X Europe	606247375035217000
400	949.80	15:53:42	London Stock Exchange	606247375035217000
178	949.80	15:53:42	London Stock Exchange	606247375035217000
189	949.80	15:53:42	Chi-X Europe	606247375035217000
164	949.80	15:53:42	Chi-X Europe	606247375035217000
500	949.70	15:54:36	London Stock Exchange	606247375035218000
500	949.70	15:54:36	London Stock Exchange	606247375035218000
336	949.70	15:54:38	London Stock Exchange	606247375035218000
1,393	949.70	15:54:38	London Stock Exchange	606247375035218000
170	949.80	15:55:03	London Stock Exchange	606247375035219000
1,212	950.00	15:57:30	London Stock Exchange	592173624590513000

436	950.00	15:57:30	Turquoise	592173624590513000
995	950.00	15:57:30	London Stock Exchange	592173624590513000
840	950.00	15:57:30	London Stock Exchange	606247375035223000
512	950.00	15:57:30	Chi-X Europe	606247375035223000
309	950.00	15:57:30	Chi-X Europe	606247375035223000
325	950.00	15:57:30	Chi-X Europe	606247375035223000
316	950.00	15:57:30	Turquoise	606247375035223000
309	950.00	15:57:30	London Stock Exchange	606247375035223000
1,562	950.00	15:57:30	London Stock Exchange	606247375035223000
949	950.00	15:57:30	London Stock Exchange	606247375035223000
848	949.90	15:57:30	London Stock Exchange	592173624590513000
59	949.90	15:57:30	London Stock Exchange	592173624590513000
536	949.90	15:57:30	Chi-X Europe	592173624590513000
412	949.90	15:57:30	Turquoise	606247375035223000
382	949.90	15:57:30	Chi-X Europe	606247375035223000
233	949.90	15:57:30	Chi-X Europe	592173624590513000
302	949.90	15:57:30	London Stock Exchange	606247375035223000
98	949.90	15:57:30	London Stock Exchange	592173624590513000
645	949.90	15:57:30	London Stock Exchange	592173624590513000
652	949.90	15:57:30	London Stock Exchange	592173624590513000
420	949.90	15:57:30	London Stock Exchange	606247375035223000
500	949.90	15:57:30	London Stock Exchange	592173624590513000
400	949.90	15:57:30	London Stock Exchange	606247375035223000
190	949.90	15:57:30	London Stock Exchange	606247375035223000
392	949.90	15:57:30	Chi-X Europe	606247375035223000
1,312	949.50	15:57:43	London Stock Exchange	592173624590514000
611	949.50	15:57:43	London Stock Exchange	606247375035223000
338	949.50	15:57:45	London Stock Exchange	606247375035223000
570	949.50	15:57:45	London Stock Exchange	606247375035223000

378	949.50	15:57:45	London Stock Exchange	606247375035223000
412	949.40	15:57:52	Chi-X Europe	606247375035223000
307	949.30	15:59:06	London Stock Exchange	606247375035225000
390	949.30	15:59:11	London Stock Exchange	606247375035226000
1,693	949.30	15:59:11	London Stock Exchange	592173624590516000
533	949.30	15:59:11	Turquoise	592173624590516000
41	949.30	15:59:11	London Stock Exchange	592173624590516000
416	949.30	15:59:11	Chi-X Europe	592173624590516000
110	949.30	15:59:11	London Stock Exchange	606247375035226000
661	949.30	15:59:11	London Stock Exchange	606247375035226000
1,010	949.30	15:59:11	London Stock Exchange	606247375035226000
600	949.30	15:59:11	London Stock Exchange	592173624590516000
42	949.30	15:59:11	London Stock Exchange	592173624590516000
245	949.30	15:59:11	London Stock Exchange	606247375035226000
210	949.20	15:59:15	Turquoise	592173624590516000
261	949.20	15:59:15	Turquoise	592173624590516000
480	949.20	15:59:15	Chi-X Europe	592173624590516000
269	948.90	16:00:00	London Stock Exchange	606247375035227000
100	948.90	16:00:00	London Stock Exchange	606247375035227000
600	948.90	16:00:00	London Stock Exchange	606247375035227000
526	948.90	16:00:00	London Stock Exchange	606247375035227000
441	948.90	16:00:00	Chi-X Europe	606247375035227000
1,431	948.80	16:00:04	London Stock Exchange	606247375035227000
1,291	948.70	16:00:12	London Stock Exchange	592173624590518000
500	948.70	16:00:12	London Stock Exchange	606247375035227000
63	948.70	16:00:12	London Stock Exchange	606247375035227000
1,711	948.60	16:00:50	London Stock Exchange	606247375035228000
146	948.60	16:00:50	Chi-X Europe	592173624590519000
538	948.50	16:00:52	Chi-X Europe	592173624590520000

434	948.50	16:00:52	Turquoise	606247375035228000
1,150	948.20	16:01:02	London Stock Exchange	592173624590520000
1,249	948.20	16:01:02	London Stock Exchange	592173624590520000
339	948.20	16:01:02	Turquoise	606247375035229000
611	948.20	16:01:02	Chi-X Europe	606247375035229000
145	948.20	16:01:02	London Stock Exchange	592173624590520000
44	948.20	16:01:02	London Stock Exchange	606247375035229000
1,120	947.90	16:01:56	London Stock Exchange	606247375035230000
7	947.90	16:02:02	London Stock Exchange	606247375035230000
217	947.90	16:02:02	London Stock Exchange	606247375035230000
657	947.90	16:02:03	London Stock Exchange	592173624590522000
797	947.90	16:02:03	London Stock Exchange	606247375035230000
1,117	947.90	16:02:03	London Stock Exchange	606247375035230000
359	947.90	16:02:03	London Stock Exchange	592173624590522000
179	947.90	16:02:34	London Stock Exchange	606247375035231000
1,035	947.90	16:02:48	London Stock Exchange	592173624590523000
1,699	947.90	16:02:48	London Stock Exchange	592173624590523000
1,021	947.90	16:02:48	London Stock Exchange	606247375035232000
466	947.90	16:02:48	London Stock Exchange	606247375035232000
619	947.90	16:02:48	London Stock Exchange	606247375035232000
88	947.90	16:02:48	London Stock Exchange	606247375035232000
1,320	948.10	16:03:21	London Stock Exchange	592173624590524000
989	948.10	16:03:21	London Stock Exchange	592173624590524000
400	948.10	16:03:21	London Stock Exchange	606247375035232000
454	948.10	16:03:21	London Stock Exchange	606247375035232000
994	948.00	16:03:52	London Stock Exchange	606247375035234000
1,611	948.20	16:04:19	London Stock Exchange	592173624590526000

997	948.20	16:04:19	London Stock Exchange	606247375035234000
1,017	948.30	16:04:34	London Stock Exchange	606247375035235000
1,262	948.30	16:04:46	London Stock Exchange	606247375035235000
1,056	948.60	16:06:33	London Stock Exchange	592173624590530000
600	948.60	16:06:33	London Stock Exchange	606247375035239000
483	948.60	16:06:33	London Stock Exchange	606247375035239000
157	948.60	16:06:33	Chi-X Europe	606247375035239000
800	948.60	16:06:33	London Stock Exchange	592173624590530000
494	948.60	16:06:33	London Stock Exchange	592173624590530000
151	948.60	16:06:33	London Stock Exchange	606247375035239000
273	948.60	16:06:33	London Stock Exchange	606247375035239000
600	948.50	16:06:51	London Stock Exchange	606247375035240000
351	948.50	16:06:51	Chi-X Europe	606247375035240000
629	948.50	16:06:51	London Stock Exchange	606247375035240000
400	948.50	16:06:56	Chi-X Europe	606247375035240000
112	948.50	16:06:57	Turquoise	592173624590531000
488	948.50	16:06:57	Chi-X Europe	592173624590531000
838	948.50	16:06:57	Turquoise	592173624590531000
600	948.50	16:06:57	Chi-X Europe	606247375035240000
26	948.40	16:06:57	Turquoise	606247375035240000
447	948.40	16:07:27	London Stock Exchange	606247375035241000
500	948.40	16:07:27	London Stock Exchange	606247375035241000
932	948.40	16:08:21	Chi-X Europe	592173624590534000
371	948.40	16:08:21	Turquoise	592173624590534000
817	948.40	16:08:21	Turquoise	592173624590534000
518	948.40	16:08:21	Chi-X Europe	606247375035242000
580	948.40	16:08:21	Chi-X Europe	606247375035242000
130	948.40	16:08:21	Turquoise	606247375035242000
276	948.40	16:08:21	Turquoise	606247375035242000
359	948.30	16:09:19	Chi-X Europe	592173624590536000
291	948.30	16:09:19	Chi-X Europe	606247375035244000
58	948.30	16:09:55	Chi-X Europe	606247375035245000
448	948.30	16:09:55	Chi-X Europe	606247375035245000

44	948.30	16:09:55	Chi-X Europe	606247375035245000
133	948.30	16:09:55	London Stock Exchange	606247375035245000
610	948.30	16:09:58	London Stock Exchange	606247375035245000
1,143	948.30	16:10:00	London Stock Exchange	592173624590537000
1,547	948.30	16:10:00	London Stock Exchange	592173624590537000
380	948.30	16:10:00	London Stock Exchange	606247375035246000
957	948.30	16:10:00	London Stock Exchange	606247375035246000
315	948.30	16:10:00	London Stock Exchange	606247375035246000
411	948.30	16:10:00	Turquoise	606247375035246000
349	948.30	16:10:00	Turquoise	606247375035246000
165	948.30	16:10:00	London Stock Exchange	606247375035246000
1,409	948.30	16:10:00	London Stock Exchange	606247375035246000
488	948.30	16:10:00	London Stock Exchange	606247375035246000
425	948.30	16:10:00	Chi-X Europe	606247375035246000
590	948.30	16:10:00	Chi-X Europe	606247375035246000
540	948.30	16:10:00	Chi-X Europe	606247375035246000
580	948.30	16:10:00	Chi-X Europe	606247375035246000
645	948.20	16:10:00	London Stock Exchange	592173624590537000
422	948.20	16:10:00	London Stock Exchange	592173624590537000
600	948.20	16:10:00	London Stock Exchange	606247375035246000
600	948.30	16:10:00	London Stock Exchange	606247375035246000
330	948.30	16:10:00	London Stock Exchange	606247375035246000
1,067	948.10	16:10:04	London Stock Exchange	592173624590537000
1,231	948.10	16:10:04	London Stock Exchange	606247375035246000
832	948.10	16:10:04	London Stock Exchange	592173624590537000
645	948.10	16:10:04	London Stock Exchange	592173624590537000
194	948.10	16:10:04	London Stock Exchange	592173624590537000
1,400	948.00	16:10:04	London Stock Exchange	606247375035246000

453	948.10	16:10:04	London Stock Exchange	606247375035246000
949	948.00	16:10:04	Chi-X Europe	606247375035246000
286	947.90	16:10:27	Chi-X Europe	606247375035247000
155	947.90	16:10:27	Chi-X Europe	606247375035247000
1,527	947.90	16:10:27	London Stock Exchange	606247375035247000
566	947.90	16:10:27	London Stock Exchange	606247375035247000
494	947.80	16:10:35	Chi-X Europe	592173624590539000
14	947.80	16:10:35	Chi-X Europe	592173624590539000
611	947.80	16:10:35	Chi-X Europe	606247375035247000
420	947.70	16:10:44	Turquoise	592173624590539000
55	947.70	16:10:44	Turquoise	592173624590539000
93	947.70	16:10:44	Chi-X Europe	606247375035247000
380	947.70	16:10:44	Chi-X Europe	606247375035247000
300	947.30	16:10:51	London Stock Exchange	592173624590539000
1,075	947.30	16:10:51	London Stock Exchange	592173624590539000
671	948.10	16:12:30	London Stock Exchange	592173624590543000
637	948.10	16:12:30	London Stock Exchange	592173624590543000
556	948.10	16:12:30	London Stock Exchange	606247375035251000
392	948.20	16:14:05	Turquoise	606247375035254000
470	948.20	16:14:05	London Stock Exchange	606247375035254000
500	948.50	16:14:43	London Stock Exchange	592173624590548000
174	948.60	16:15:25	BATS Europe	592173624590550000
183	948.60	16:15:25	BATS Europe	592173624590550000
45	948.50	16:15:36	London Stock Exchange	592173624590550000
500	948.50	16:15:38	London Stock Exchange	592173624590550000
884	948.50	16:15:38	London Stock Exchange	592173624590550000
491	948.50	16:15:38	London Stock Exchange	592173624590550000
456	948.70	16:16:29	London Stock Exchange	592173624590552000
180	948.70	16:16:29	London Stock Exchange	592173624590552000
635	948.70	16:16:35	London Stock Exchange	592173624590553000
192	948.70	16:16:43	London Stock Exchange	592173624590553000

237	948.70	16:16:43	London Stock Exchange	592173624590553000
1,646	948.60	16:16:52	London Stock Exchange	592173624590554000
1,476	948.60	16:16:52	London Stock Exchange	606247375035261000
1,339	948.60	16:16:52	London Stock Exchange	606247375035261000
360	948.60	16:16:52	Chi-X Europe	606247375035261000
400	948.60	16:16:52	Turquoise	592173624590554000
165	948.60	16:16:52	Turquoise	592173624590554000
600	948.60	16:16:52	London Stock Exchange	592173624590554000
178	948.60	16:16:52	London Stock Exchange	592173624590554000
2,500	948.60	16:16:52	London Stock Exchange	592173624590554000
218	948.60	16:16:52	Chi-X Europe	606247375035261000
370	948.80	16:17:08	BATS Europe	606247375035262000
353	948.80	16:17:08	BATS Europe	606247375035262000
306	948.90	16:18:36	London Stock Exchange	592173624590558000
607	948.90	16:18:36	London Stock Exchange	592173624590558000
38	948.90	16:18:36	London Stock Exchange	606247375035265000
295	948.90	16:18:36	London Stock Exchange	606247375035265000
157	948.90	16:18:36	London Stock Exchange	606247375035265000
159	948.90	16:18:36	London Stock Exchange	606247375035265000
482	949.00	16:18:43	London Stock Exchange	592173624590558000
1,264	948.90	16:18:50	London Stock Exchange	606247375035266000
170	949.00	16:19:04	Turquoise	606247375035266000
253	949.00	16:19:10	Turquoise	606247375035266000
532	949.00	16:19:10	Chi-X Europe	592173624590559000
512	949.00	16:19:10	Chi-X Europe	606247375035266000
527	949.00	16:19:10	Chi-X Europe	606247375035266000
316	949.00	16:19:21	BATS Europe	592173624590559000
362	949.10	16:19:48	London Stock Exchange	592173624590561000
19	949.10	16:19:48	London Stock Exchange	606247375035268000
18	949.10	16:19:48	London Stock Exchange	606247375035268000
576	949.10	16:19:48	Chi-X Europe	592173624590561000

1,350	949.00	16:19:48	London Stock Exchange	592173624590561000
1,286	949.00	16:19:48	London Stock Exchange	606247375035268000
34	949.00	16:19:48	London Stock Exchange	606247375035268000
423	949.00	16:19:48	London Stock Exchange	606247375035268000
86	949.10	16:19:48	Chi-X Europe	606247375035268000
266	949.20	16:20:38	BATS Europe	606247375035270000
244	949.20	16:20:38	BATS Europe	606247375035270000
236	949.20	16:20:38	London Stock Exchange	606247375035270000
742	949.20	16:20:38	London Stock Exchange	606247375035270000
610	949.20	16:20:38	London Stock Exchange	592173624590563000
316	949.20	16:20:45	London Stock Exchange	592173624590563000
396	949.20	16:20:54	London Stock Exchange	592173624590564000
600	949.10	16:20:55	London Stock Exchange	592173624590564000
111	949.10	16:20:55	London Stock Exchange	592173624590564000
367	949.20	16:21:51	Chi-X Europe	592173624590566000
390	949.20	16:21:51	Chi-X Europe	606247375035273000
622	949.20	16:21:51	Chi-X Europe	592173624590566000
332	949.20	16:21:51	Chi-X Europe	592173624590566000
521	949.20	16:21:51	Turquoise	606247375035273000
395	949.20	16:21:51	London Stock Exchange	606247375035273000
342	949.20	16:21:51	Chi-X Europe	606247375035273000
539	949.20	16:22:00	London Stock Exchange	606247375035274000
316	949.20	16:22:00	London Stock Exchange	592173624590567000
409	949.20	16:22:00	London Stock Exchange	606247375035274000
501	949.30	16:22:17	London Stock Exchange	592173624590567000
394	949.30	16:22:18	Chi-X Europe	592173624590568000
56	949.30	16:22:18	London Stock Exchange	606247375035274000
135	949.30	16:22:31	London Stock Exchange	592173624590568000
358	949.30	16:22:31	London Stock Exchange	592173624590568000
388	949.30	16:22:32	Chi-X Europe	606247375035275000

217	949.30	16:22:33	London Stock Exchange	606247375035275000
345	949.40	16:23:14	London Stock Exchange	592173624590570000
357	949.40	16:23:14	London Stock Exchange	606247375035277000
381	949.40	16:23:14	Turquoise	606247375035277000
380	949.40	16:23:14	Chi-X Europe	592173624590570000
619	949.40	16:23:14	London Stock Exchange	592173624590570000
523	949.40	16:23:14	London Stock Exchange	592173624590570000
555	949.40	16:23:14	Chi-X Europe	606247375035277000
316	949.40	16:23:14	Chi-X Europe	606247375035277000
400	949.40	16:23:15	Turquoise	606247375035277000
514	949.50	16:23:21	London Stock Exchange	592173624590571000
99	949.50	16:23:21	London Stock Exchange	592173624590571000
400	949.50	16:23:21	BATS Europe	606247375035277000
156	949.50	16:23:21	BATS Europe	606247375035277000
757	949.50	16:23:21	London Stock Exchange	606247375035277000
112	949.50	16:23:21	London Stock Exchange	592173624590571000
204	949.50	16:23:21	London Stock Exchange	592173624590571000
387	949.50	16:23:22	London Stock Exchange	606247375035277000
72	949.50	16:23:24	London Stock Exchange	592173624590571000
501	949.50	16:23:24	Chi-X Europe	606247375035277000
192	949.50	16:23:28	London Stock Exchange	592173624590571000
200	949.50	16:23:28	Chi-X Europe	592173624590571000
135	949.50	16:23:28	Chi-X Europe	592173624590571000
430	949.50	16:24:00	Turquoise	592173624590572000
347	949.50	16:24:00	Turquoise	592173624590572000
396	949.50	16:24:00	London Stock Exchange	592173624590572000
551	949.50	16:24:00	Chi-X Europe	592173624590572000
481	949.50	16:24:00	Chi-X Europe	592173624590572000
316	949.50	16:24:00	Chi-X Europe	592173624590572000
398	949.50	16:24:00	Turquoise	606247375035279000
526	949.50	16:24:00	London Stock Exchange	606247375035279000
998	949.50	16:24:00	London Stock Exchange	606247375035279000

200	949.50	16:24:00	London Stock Exchange	606247375035279000
372	949.50	16:24:00	Chi-X Europe	606247375035279000
317	949.50	16:24:00	Chi-X Europe	606247375035279000
1,005	949.50	16:24:00	London Stock Exchange	592173624590572000
47	949.50	16:24:00	London Stock Exchange	606247375035279000
703	949.50	16:24:00	London Stock Exchange	606247375035279000
378	949.50	16:24:00	London Stock Exchange	592173624590572000
111	949.50	16:24:00	London Stock Exchange	606247375035279000
433	949.50	16:24:00	London Stock Exchange	606247375035279000
309	949.50	16:24:10	London Stock Exchange	606247375035280000
191	949.50	16:24:10	London Stock Exchange	606247375035280000
500	949.50	16:24:10	London Stock Exchange	606247375035280000
376	949.60	16:24:10	London Stock Exchange	592173624590573000
24	949.60	16:24:10	London Stock Exchange	606247375035280000
609	949.60	16:24:10	London Stock Exchange	606247375035280000
400	949.60	16:24:14	BATS Europe	592173624590573000
320	949.60	16:24:14	BATS Europe	592173624590573000
228	949.60	16:24:14	BATS Europe	592173624590573000
400	949.60	16:24:26	BATS Europe	592173624590574000
350	949.60	16:24:26	BATS Europe	592173624590574000
128	949.60	16:24:26	BATS Europe	592173624590574000
1,275	949.50	16:24:30	London Stock Exchange	592173624590574000
22	949.50	16:24:30	London Stock Exchange	606247375035280000
608	949.50	16:24:30	London Stock Exchange	606247375035280000
370	949.60	16:24:31	BATS Europe	606247375035280000
10	949.60	16:24:31	BATS Europe	606247375035281000
35	949.50	16:24:32	London Stock Exchange	606247375035281000
375	949.50	16:24:33	London Stock Exchange	606247375035281000
40	949.50	16:24:33	Turquoise	606247375035281000
84	949.60	16:25:15	London Stock Exchange	606247375035282000

958	949.60	16:25:15	London Stock Exchange	606247375035282000
949	949.60	16:25:22	London Stock Exchange	592173624590576000
32	949.60	16:25:22	London Stock Exchange	606247375035283000
534	949.60	16:25:22	London Stock Exchange	606247375035283000
111	949.60	16:25:22	London Stock Exchange	592173624590576000
581	949.60	16:25:22	London Stock Exchange	592173624590576000
662	949.60	16:25:22	London Stock Exchange	606247375035283000
61	949.60	16:25:22	London Stock Exchange	606247375035283000
316	949.60	16:25:30	London Stock Exchange	592173624590577000
446	949.60	16:25:37	London Stock Exchange	606247375035283000
100	949.60	16:25:40	London Stock Exchange	592173624590577000
525	949.60	16:25:40	London Stock Exchange	592173624590577000
465	949.60	16:25:45	London Stock Exchange	606247375035283000
613	949.60	16:25:47	London Stock Exchange	592173624590577000
128	949.60	16:25:48	London Stock Exchange	606247375035283000
376	949.60	16:25:48	London Stock Exchange	606247375035283000
499	949.60	16:25:54	London Stock Exchange	606247375035284000
301	949.60	16:25:54	London Stock Exchange	606247375035284000
159	949.60	16:25:54	London Stock Exchange	606247375035284000
202	949.60	16:25:55	London Stock Exchange	592173624590578000
378	949.60	16:25:55	London Stock Exchange	592173624590578000
191	949.50	16:26:00	BATS Europe	592173624590578000
962	949.50	16:26:06	London Stock Exchange	592173624590578000
84	949.50	16:26:06	Chi-X Europe	606247375035284000
913	949.50	16:26:06	London Stock Exchange	606247375035284000
924	949.50	16:26:06	London Stock Exchange	606247375035284000

84	949.50	16:26:06	London Stock Exchange	592173624590578000
285	949.50	16:26:06	London Stock Exchange	592173624590578000
1,134	949.50	16:26:06	London Stock Exchange	592173624590578000
389	949.50	16:26:06	Turquoise	592173624590578000
55	949.50	16:26:06	BATS Europe	592173624590578000
325	949.50	16:26:06	Turquoise	592173624590578000
16	949.50	16:26:06	London Stock Exchange	606247375035284000
60	949.50	16:26:06	London Stock Exchange	606247375035284000
1,976	949.50	16:26:06	London Stock Exchange	606247375035284000
95	949.50	16:26:06	Turquoise	606247375035284000
238	949.50	16:26:06	Turquoise	606247375035284000
502	949.50	16:26:06	Turquoise	606247375035284000
128	949.50	16:26:06	Chi-X Europe	606247375035284000
100	949.50	16:26:06	BATS Europe	592173624590578000
47	949.50	16:26:06	Chi-X Europe	592173624590578000
94	949.50	16:26:06	BATS Europe	592173624590578000
270	949.50	16:26:06	Chi-X Europe	606247375035284000
132	949.50	16:26:06	Chi-X Europe	606247375035284000
464	949.50	16:26:06	Chi-X Europe	606247375035284000
2	949.50	16:26:06	Chi-X Europe	606247375035284000
320	949.50	16:26:06	Chi-X Europe	606247375035284000
216	949.50	16:26:06	Chi-X Europe	606247375035284000
504	949.50	16:26:06	BATS Europe	606247375035284000
476	949.50	16:26:06	Chi-X Europe	606247375035284000
7	949.50	16:26:06	BATS Europe	606247375035284000
67	949.40	16:26:06	London Stock Exchange	592173624590578000
645	949.40	16:26:06	London Stock Exchange	592173624590578000
3,500	949.40	16:26:06	London Stock Exchange	592173624590578000
176	949.40	16:26:06	London Stock Exchange	592173624590578000
382	949.50	16:26:06	Turquoise	592173624590578000
186	949.50	16:26:06	Chi-X Europe	606247375035284000
410	949.50	16:26:06	Chi-X Europe	606247375035284000
776	949.50	16:26:06	Chi-X Europe	606247375035284000
489	949.50	16:26:06	London Stock Exchange	606247375035284000
425	949.50	16:26:06	Chi-X Europe	606247375035284000
491	949.50	16:26:06	London Stock Exchange	606247375035284000

500	949.50	16:26:06	Chi-X Europe	592173624590578000
422	949.60	16:26:07	London Stock Exchange	606247375035284000
316	949.60	16:26:07	London Stock Exchange	592173624590578000
85	949.50	16:26:11	London Stock Exchange	592173624590578000
8	949.50	16:26:11	Chi-X Europe	592173624590578000
512	949.60	16:26:11	London Stock Exchange	606247375035285000
273	949.60	16:26:12	London Stock Exchange	592173624590579000
507	949.60	16:26:12	London Stock Exchange	592173624590579000
422	949.60	16:26:13	London Stock Exchange	606247375035285000
347	949.60	16:26:15	London Stock Exchange	592173624590579000
439	949.60	16:26:16	London Stock Exchange	606247375035285000
37	949.60	16:26:17	London Stock Exchange	592173624590579000
667	949.60	16:26:17	London Stock Exchange	592173624590579000
124	949.60	16:26:27	Turquoise	606247375035285000
126	949.60	16:26:27	Turquoise	606247375035285000
197	949.60	16:26:27	Turquoise	606247375035285000
400	949.70	16:26:50	BATS Europe	606247375035286000
233	949.70	16:26:50	BATS Europe	606247375035286000
103	949.70	16:26:53	London Stock Exchange	592173624590580000
334	949.70	16:26:53	London Stock Exchange	592173624590580000
161	949.70	16:26:57	London Stock Exchange	592173624590581000
593	949.70	16:26:57	London Stock Exchange	592173624590581000
800	949.70	16:27:00	London Stock Exchange	606247375035287000
147	949.70	16:27:00	London Stock Exchange	606247375035287000
517	949.70	16:27:00	London Stock Exchange	592173624590581000
600	949.60	16:27:09	London Stock Exchange	592173624590581000
605	949.60	16:27:09	London Stock Exchange	592173624590581000
1,036	949.60	16:27:09	London Stock Exchange	592173624590581000

952	949.60	16:27:09	London Stock Exchange		606247375035287000
1,053	949.60	16:27:09	London Stock Exchange		606247375035287000
609	949.60	16:27:09	London Stock Exchange		592173624590581000
502	949.60	16:27:09	Chi-X Europe		592173624590581000
93	949.60	16:27:09	Chi-X Europe		592173624590581000
615	949.60	16:27:09	London Stock Exchange		606247375035287000
10	949.60	16:27:09	London Stock Exchange		606247375035287000
437	949.60	16:27:09	Chi-X Europe		606247375035287000
422	949.60	16:27:09	London Stock Exchange		592173624590581000
1,363	949.60	16:27:09	London Stock Exchange		606247375035287000
450	949.60	16:27:09	London Stock Exchange	��	592173624590581000
600	949.60	16:27:09	London Stock Exchange		592173624590581000
43	949.60	16:27:09	BATS Europe		606247375035287000
316	949.70	16:27:15	BATS Europe		606247375035287000
109	949.60	16:27:25	London Stock Exchange		592173624590582000
396	949.70	16:27:39	London Stock Exchange		606247375035288000
96	949.70	16:27:39	London Stock Exchange		606247375035288000
3	949.70	16:27:39	London Stock Exchange		606247375035288000
455	949.70	16:27:39	London Stock Exchange		592173624590583000
72	949.60	16:27:39	London Stock Exchange		592173624590583000
298	949.70	16:27:44	BATS Europe		606247375035289000
18	949.70	16:27:44	BATS Europe		606247375035289000
520	949.70	16:27:51	London Stock Exchange		606247375035289000
43	949.60	16:28:00	London Stock Exchange		592173624590584000
953	949.60	16:28:00	London Stock Exchange		592173624590584000
379	949.60	16:28:00	Chi-X Europe		592173624590584000
316	949.60	16:28:00	Chi-X Europe		592173624590584000
355	949.60	16:28:00	London Stock Exchange		592173624590584000
398	949.60	16:28:00	Turquoise		606247375035289000

1,382	949.60	16:28:00	London Stock Exchange	606247375035289000
380	949.60	16:28:00	Chi-X Europe	606247375035289000
741	949.60	16:28:00	Chi-X Europe	606247375035289000
102	949.60	16:28:00	Chi-X Europe	606247375035289000
325	949.60	16:28:00	Chi-X Europe	606247375035289000
245	949.60	16:28:00	London Stock Exchange	606247375035289000
96	949.60	16:28:01	London Stock Exchange	606247375035290000
44	949.70	16:28:14	London Stock Exchange	606247375035290000
516	949.70	16:28:14	London Stock Exchange	606247375035290000
212	949.70	16:28:15	London Stock Exchange	592173624590584000
283	949.70	16:28:15	London Stock Exchange	592173624590584000
69	949.70	16:28:19	London Stock Exchange	606247375035290000
326	949.70	16:28:19	London Stock Exchange	606247375035290000
424	949.60	16:28:26	London Stock Exchange	592173624590585000
399	949.60	16:28:27	London Stock Exchange	592173624590585000
968	949.60	16:28:33	London Stock Exchange	592173624590585000
1,253	949.60	16:28:33	London Stock Exchange	606247375035291000
444	949.60	16:28:33	Chi-X Europe	606247375035291000
127	949.70	16:28:44	London Stock Exchange	606247375035292000
316	949.70	16:28:44	London Stock Exchange	606247375035292000
18	949.70	16:28:44	London Stock Exchange	606247375035292000
107	949.70	16:28:44	London Stock Exchange	592173624590586000
299	949.70	16:28:44	London Stock Exchange	592173624590586000
815	949.70	16:28:44	London Stock Exchange	606247375035292000
454	949.70	16:28:47	London Stock Exchange	592173624590586000
42	949.60	16:29:03	London Stock Exchange	606247375035292000
962	949.60	16:29:08	London Stock Exchange	592173624590587000
944	949.60	16:29:08	London Stock Exchange	606247375035293000

302	949.60	16:29:08	Chi-X Europe	592173624590587000
171	949.60	16:29:08	London Stock Exchange	606247375035293000
337	949.60	16:29:08	Turquoise	606247375035293000
395	949.60	16:29:08	Turquoise	606247375035293000
667	949.60	16:29:08	London Stock Exchange	592173624590587000
455	949.60	16:29:08	Turquoise	592173624590587000
271	949.60	16:29:08	London Stock Exchange	606247375035293000
250	949.60	16:29:08	London Stock Exchange	592173624590587000
600	949.60	16:29:09	London Stock Exchange	592173624590587000
123	949.70	16:29:09	BATS Europe	592173624590587000
107	949.70	16:29:09	BATS Europe	606247375035293000
392	949.70	16:29:09	BATS Europe	606247375035293000
301	949.70	16:29:09	BATS Europe	592173624590587000
166	949.70	16:29:09	BATS Europe	592173624590587000
130	950.00	16:29:23	London Stock Exchange	592173624590588000
275	950.00	16:29:23	London Stock Exchange	592173624590588000
752	950.00	16:29:33	London Stock Exchange	592173624590590000
1,033	950.00	16:29:33	London Stock Exchange	606247375035295000
542	950.00	16:29:33	Chi-X Europe	606247375035295000
24	950.00	16:29:33	London Stock Exchange	592173624590590000
370	950.00	16:29:33	BATS Europe	592173624590590000
390	950.00	16:29:33	BATS Europe	592173624590590000
586	950.00	16:29:51	Chi-X Europe	606247375035298000
477	950.00	16:29:51	Chi-X Europe	592173624590592000
300	950.00	16:29:52	BATS Europe	592173624590592000
400	950.00	16:29:52	BATS Europe	592173624590592000
370	950.00	16:29:52	BATS Europe	592173624590592000
390	950.00	16:29:52	BATS Europe	592173624590592000
512	950.00	16:29:52	London Stock Exchange	606247375035298000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

14 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	14 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,047,672
Highest price paid per share (pence):	952.0000
Lowest price paid per share (pence):	952.0000
Volume weighted average price paid per share	952.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 203,133,858 of its ordinary shares in treasury and has 3,414,436,267 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		955.2576		29,331
Chi-X Europe		956.4889		346,587
Turquoise		956.7512		192,427
London Stock Exchange		955.6050		479,327

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
137	956.00	08:00:35	Chi-X Europe	592173270694748000
153	956.00	08:00:35	Chi-X Europe	592173270694748000
26	956.10	08:04:00	Chi-X Europe	592173270694750000
422	956.10	08:04:00	Turquoise	592173270694750000
527	956.10	08:04:00	Chi-X Europe	606247021149525000
398	956.10	08:04:00	Turquoise	606247021149525000
521	957.00	08:05:12	Chi-X Europe	606247021149526000
1,139	957.00	08:05:12	London Stock Exchange	606247021149526000
555	957.00	08:05:12	Turquoise	606247021149526000
247	957.00	08:05:12	London Stock Exchange	592173270694751000
6	957.00	08:05:12	London Stock Exchange	592173270694751000
460	956.40	08:05:37	Chi-X Europe	592173270694751000
489	956.40	08:05:37	Turquoise	592173270694751000
616	956.40	08:05:37	Chi-X Europe	606247021149526000
490	956.40	08:06:00	Chi-X Europe	592173270694751000
497	956.40	08:06:00	Turquoise	592173270694751000
452	956.40	08:06:00	Chi-X Europe	606247021149526000
458	956.40	08:06:00	BATS Europe	606247021149526000
466	956.20	08:06:00	Chi-X Europe	592173270694751000
483	956.20	08:06:00	BATS Europe	606247021149526000
467	956.20	08:06:00	Chi-X Europe	606247021149526000
482	956.20	08:06:00	Turquoise	606247021149526000
480	956.70	08:07:01	Turquoise	592173270694752000
158	956.70	08:07:01	Chi-X Europe	606247021149527000
489	956.70	08:07:50	Turquoise	592173270694752000
460	956.70	08:07:50	Chi-X Europe	592173270694752000
341	956.70	08:07:50	BATS Europe	592173270694752000
470	956.70	08:07:50	Turquoise	606247021149527000
608	956.70	08:07:50	Turquoise	606247021149527000
425	956.70	08:07:50	Chi-X Europe	606247021149527000
366	956.70	08:07:50	Chi-X Europe	606247021149527000
1,083	956.60	08:08:37	London Stock Exchange	592173270694753000
1,256	956.60	08:08:37	London Stock Exchange	606247021149528000
232	956.60	08:08:37	London Stock Exchange	606247021149528000

690	956.60	08:08:37	London Stock Exchange	592173270694753000
281	956.60	08:08:37	London Stock Exchange	606247021149528000
471	957.30	08:10:01	Chi-X Europe	592173270694754000
478	957.30	08:10:01	Turquoise	592173270694754000
401	957.30	08:10:01	Chi-X Europe	606247021149529000
467	957.30	08:10:01	Chi-X Europe	606247021149529000
3	957.30	08:10:01	Chi-X Europe	606247021149529000
141	957.30	08:10:01	Chi-X Europe	606247021149529000
175	957.30	08:10:01	Chi-X Europe	606247021149529000
448	957.30	08:10:01	Turquoise	606247021149529000
478	957.30	08:10:01	Turquoise	606247021149529000
1,455	957.20	08:10:01	London Stock Exchange	592173270694754000
237	957.20	08:10:01	London Stock Exchange	606247021149529000
452	956.80	08:10:21	Chi-X Europe	592173270694754000
274	956.80	08:10:21	Chi-X Europe	606247021149529000
4	957.60	08:11:59	London Stock Exchange	606247021149530000
333	958.20	08:13:08	Chi-X Europe	592173270694755000
497	958.40	08:13:46	London Stock Exchange	592173270694756000
292	958.40	08:13:46	London Stock Exchange	606247021149531000
22	958.40	08:13:46	Chi-X Europe	606247021149531000
11	958.40	08:13:46	Chi-X Europe	606247021149531000
174	958.70	08:14:40	London Stock Exchange	592173270694756000
1,580	958.70	08:14:40	London Stock Exchange	592173270694756000
1,245	958.70	08:14:40	London Stock Exchange	606247021149531000
144	958.70	08:14:40	Chi-X Europe	592173270694756000
409	958.70	08:14:40	Chi-X Europe	592173270694756000
550	958.70	08:14:40	Chi-X Europe	606247021149531000
1,385	958.70	08:14:40	London Stock Exchange	592173270694756000
1,017	958.70	08:14:40	London Stock Exchange	606247021149531000
1,021	958.70	08:14:40	London Stock Exchange	592173270694756000
1,234	958.60	08:14:40	London Stock Exchange	606247021149531000
399	958.60	08:14:40	Chi-X Europe	606247021149531000
1,401	958.60	08:14:40	London Stock Exchange	606247021149531000

268	958.60	08:14:40	Chi-X Europe	606247021149531000
131	958.60	08:14:40	Chi-X Europe	592173270694756000
167	958.60	08:14:40	Turquoise	592173270694756000
332	958.40	08:14:40	Chi-X Europe	606247021149531000
391	958.40	08:14:40	Turquoise	592173270694756000
531	958.40	08:14:40	Turquoise	606247021149531000
114	958.40	08:14:40	Chi-X Europe	606247021149531000
1,111	958.80	08:16:17	London Stock Exchange	592173270694757000
936	958.80	08:16:17	London Stock Exchange	606247021149532000
429	958.80	08:16:17	Chi-X Europe	606247021149532000
460	958.80	08:16:17	London Stock Exchange	606247021149532000
487	958.80	08:16:17	London Stock Exchange	592173270694757000
948	958.90	08:16:54	Chi-X Europe	592173270694757000
948	958.90	08:16:54	Chi-X Europe	606247021149532000
1,375	959.30	08:19:06	London Stock Exchange	592173270694759000
488	959.30	08:19:06	Turquoise	592173270694759000
575	959.30	08:19:06	Chi-X Europe	606247021149533000
4	959.30	08:19:06	Chi-X Europe	592173270694759000
717	959.10	08:19:39	London Stock Exchange	592173270694759000
395	959.10	08:19:39	Chi-X Europe	592173270694759000
301	959.10	08:19:39	London Stock Exchange	592173270694759000
303	959.10	08:19:39	London Stock Exchange	606247021149534000
766	959.10	08:19:39	London Stock Exchange	606247021149534000
546	959.10	08:19:39	Chi-X Europe	606247021149534000
1,316	959.10	08:19:39	London Stock Exchange	606247021149534000
474	959.10	08:20:13	Chi-X Europe	592173270694759000
461	959.10	08:20:13	Chi-X Europe	606247021149534000
475	959.10	08:20:13	Turquoise	592173270694759000
209	959.10	08:20:13	London Stock Exchange	592173270694759000
488	959.10	08:20:13	Turquoise	606247021149534000
407	959.30	08:21:29	Turquoise	606247021149534000
507	959.30	08:21:29	Chi-X Europe	592173270694760000
355	959.30	08:21:29	Chi-X Europe	606247021149534000
186	959.30	08:21:29	Chi-X Europe	592173270694760000
55	959.30	08:21:29	Chi-X Europe	606247021149534000

474	960.20	08:22:33	Turquoise	606247021149535000
631	960.20	08:22:33	Chi-X Europe	606247021149535000
604	960.10	08:22:33	Chi-X Europe	606247021149535000
453	960.10	08:22:33	Turquoise	606247021149535000
83	960.00	08:22:33	London Stock Exchange	606247021149535000
1,181	960.00	08:22:33	London Stock Exchange	606247021149535000
393	959.80	08:22:37	Turquoise	592173270694761000
1	959.80	08:22:37	Turquoise	592173270694761000
458	959.80	08:22:37	Chi-X Europe	592173270694761000
553	959.80	08:22:37	Turquoise	606247021149535000
615	959.80	08:22:37	Chi-X Europe	606247021149535000
487	959.70	08:23:23	Chi-X Europe	592173270694761000
462	959.70	08:23:23	Turquoise	606247021149535000
950	959.60	08:23:27	London Stock Exchange	592173270694761000
249	959.60	08:23:27	London Stock Exchange	592173270694761000
182	959.60	08:23:27	Chi-X Europe	592173270694761000
733	959.60	08:23:27	London Stock Exchange	606247021149535000
404	959.60	08:23:27	Chi-X Europe	606247021149535000
322	959.60	08:23:27	Chi-X Europe	592173270694761000
1,137	959.60	08:23:27	London Stock Exchange	592173270694761000
795	959.60	08:23:27	London Stock Exchange	606247021149535000
262	959.60	08:23:27	London Stock Exchange	606247021149535000
62	959.60	08:23:27	London Stock Exchange	592173270694761000
407	959.60	08:23:27	London Stock Exchange	592173270694761000
655	959.60	08:23:28	Chi-X Europe	592173270694761000
17	959.60	08:23:28	Chi-X Europe	606247021149535000
470	959.60	08:23:53	Chi-X Europe	592173270694761000
554	959.50	08:24:24	Chi-X Europe	606247021149536000
427	959.50	08:24:24	Chi-X Europe	606247021149536000
160	959.50	08:24:24	Chi-X Europe	606247021149536000
211	959.50	08:24:24	Turquoise	592173270694761000
371	959.50	08:24:24	Chi-X Europe	606247021149536000
184	959.50	08:24:24	Turquoise	592173270694761000
419	959.50	08:24:24	Turquoise	592173270694761000
348	959.50	08:25:44	Turquoise	606247021149536000
700	959.50	08:25:44	Chi-X Europe	606247021149536000
248	959.50	08:25:44	Chi-X Europe	606247021149536000

500	959.50	08:25:44	London Stock Exchange	606247021149536000
100	959.50	08:25:44	London Stock Exchange	606247021149536000
949	959.50	08:26:18	Chi-X Europe	592173270694762000
600	959.50	08:26:18	London Stock Exchange	606247021149537000
378	959.50	08:26:18	London Stock Exchange	606247021149537000
537	959.40	08:26:19	Chi-X Europe	592173270694762000
711	959.40	08:26:19	Chi-X Europe	592173270694762000
439	959.40	08:26:19	Turquoise	592173270694762000
419	959.30	08:26:20	London Stock Exchange	592173270694762000
500	959.30	08:26:20	London Stock Exchange	592173270694762000
500	959.30	08:26:20	London Stock Exchange	592173270694762000
77	959.30	08:26:20	London Stock Exchange	592173270694762000
362	959.30	08:26:20	Chi-X Europe	606247021149537000
24	959.30	08:26:20	Chi-X Europe	606247021149537000
53	959.30	08:26:20	Chi-X Europe	606247021149537000
334	959.30	08:26:32	Chi-X Europe	606247021149537000
217	959.20	08:26:55	Chi-X Europe	606247021149537000
571	959.30	08:27:18	Chi-X Europe	592173270694763000
415	959.30	08:27:18	Turquoise	592173270694763000
529	959.20	08:27:18	Turquoise	606247021149537000
202	959.20	08:27:18	Chi-X Europe	606247021149537000
360	959.20	08:27:18	Chi-X Europe	606247021149537000
200	959.20	08:27:21	London Stock Exchange	592173270694763000
228	959.20	08:27:21	London Stock Exchange	592173270694763000
343	959.50	08:29:49	Chi-X Europe	606247021149538000
388	959.50	08:29:49	Turquoise	606247021149538000
154	959.50	08:30:11	Chi-X Europe	606247021149538000
326	959.50	08:30:11	Chi-X Europe	606247021149538000
622	959.50	08:30:19	Chi-X Europe	606247021149538000
63	959.50	08:30:19	Chi-X Europe	606247021149538000
289	959.50	08:30:19	Chi-X Europe	606247021149538000
948	960.50	08:33:07	Chi-X Europe	592173270694766000
551	960.50	08:33:07	Chi-X Europe	606247021149540000
468	960.50	08:33:07	Turquoise	606247021149540000
200	960.70	08:35:40	Chi-X Europe	606247021149541000
100	960.70	08:35:45	Chi-X Europe	606247021149541000
200	960.70	08:35:55	Chi-X Europe	606247021149542000

1,031	961.10	08:36:21	London Stock Exchange	606247021149542000
503	961.10	08:36:25	London Stock Exchange	592173270694768000
853	961.40	08:36:38	London Stock Exchange	592173270694769000
133	961.40	08:36:38	London Stock Exchange	592173270694769000
187	961.40	08:36:43	London Stock Exchange	592173270694769000
230	961.40	08:37:53	Chi-X Europe	592173270694770000
949	961.40	08:37:53	Chi-X Europe	606247021149543000
411	961.40	08:38:37	Turquoise	592173270694770000
1,272	961.90	08:39:46	London Stock Exchange	606247021149544000
439	961.90	08:39:46	Chi-X Europe	606247021149544000
232	961.90	08:39:46	London Stock Exchange	592173270694771000
232	961.90	08:39:46	London Stock Exchange	592173270694771000
232	961.90	08:39:46	London Stock Exchange	592173270694771000
232	961.90	08:39:46	London Stock Exchange	592173270694771000
188	961.90	08:39:46	London Stock Exchange	592173270694771000
82	961.90	08:39:46	London Stock Exchange	606247021149544000
221	961.90	08:39:48	London Stock Exchange	606247021149544000
933	961.80	08:40:00	London Stock Exchange	592173270694771000
42	961.80	08:40:00	London Stock Exchange	592173270694771000
575	961.80	08:40:41	London Stock Exchange	606247021149544000
38	961.80	08:40:41	BATS Europe	592173270694771000
444	961.80	08:40:41	BATS Europe	592173270694771000
599	961.80	08:40:41	Chi-X Europe	606247021149544000
73	961.80	08:40:47	Chi-X Europe	606247021149544000
535	961.80	08:40:47	Chi-X Europe	606247021149544000
340	961.80	08:40:47	Turquoise	592173270694771000
615	962.30	08:41:25	London Stock Exchange	592173270694771000
322	962.30	08:41:25	Turquoise	592173270694771000
400	962.30	08:41:25	Chi-X Europe	592173270694771000
574	962.30	08:41:25	Chi-X Europe	606247021149545000
448	962.20	08:41:25	Chi-X Europe	592173270694771000

1,098	962.20		08:41:25	London Stock Exchange	606247021149545000
61	962.20		08:41:25	London Stock Exchange	606247021149545000
608	962.20		08:44:07	Chi-X Europe	606247021149546000
340	962.20		08:44:07	Turquoise	606247021149546000
620	962.00		08:44:08	Chi-X Europe	606247021149546000
506	961.80		08:44:08	London Stock Exchange	592173270694773000
607	961.80		08:44:10	Chi-X Europe	592173270694773000
476	961.80		08:44:10	Turquoise	606247021149546000
83	961.80		08:44:10	Turquoise	606247021149546000
513	961.80		08:48:36	Chi-X Europe	592173270694775000
435	961.80		08:48:36	Turquoise	606247021149549000
948	961.80		08:48:36	Chi-X Europe	606247021149549000
1,311	961.80		08:50:04	London Stock Exchange	592173270694776000
387	961.80	��	08:50:04	London Stock Exchange	606247021149550000
520	961.80		08:50:04	London Stock Exchange	606247021149550000
105	961.80		08:50:04	London Stock Exchange	592173270694776000
948	961.70		08:50:09	Chi-X Europe	592173270694776000
51	961.60		08:50:28	Turquoise	592173270694777000
35	961.60		08:50:28	Chi-X Europe	606247021149550000
375	961.60		08:50:28	Turquoise	592173270694777000
488	961.60		08:50:28	Turquoise	606247021149550000
12	961.40		08:50:58	Turquoise	592173270694777000
31	961.40		08:50:58	Chi-X Europe	606247021149550000
463	961.40		08:50:58	London Stock Exchange	606247021149550000
454	961.40		08:50:58	London Stock Exchange	606247021149550000
371	961.40		08:50:58	London Stock Exchange	592173270694777000
948	961.70		08:53:42	Chi-X Europe	592173270694779000
1,154	962.00		08:55:26	London Stock Exchange	606247021149553000
381	962.10		08:55:45	Turquoise	592173270694780000
579	962.10		08:55:45	Chi-X Europe	592173270694780000
381	962.10		08:56:25	Turquoise	606247021149553000
567	962.10		08:56:25	Chi-X Europe	606247021149553000
339	962.00		08:56:46	London Stock Exchange	592173270694780000
701	962.00		08:56:46	Chi-X Europe	592173270694780000
339	961.90		08:56:46	London Stock Exchange	592173270694780000

412	961.80	08:57:09	Chi-X Europe	606247021149554000
548	961.80	08:57:09	Turquoise	606247021149554000
637	961.80	08:57:09	London Stock Exchange	606247021149554000
414	961.80	08:57:09	London Stock Exchange	592173270694781000
961	962.30	08:58:30	London Stock Exchange	592173270694781000
439	962.30	08:58:30	Chi-X Europe	606247021149554000
457	962.50	09:00:50	Turquoise	592173270694783000
491	962.50	09:00:50	Chi-X Europe	592173270694783000
763	962.60	09:03:00	London Stock Exchange	592173270694785000
389	962.60	09:03:00	Chi-X Europe	606247021149557000
44	962.60	09:03:00	London Stock Exchange	606247021149557000
349	962.40	09:03:09	Turquoise	592173270694785000
357	962.40	09:03:09	Turquoise	592173270694785000
591	962.40	09:03:09	Chi-X Europe	592173270694785000
600	962.40	09:03:09	Chi-X Europe	606247021149557000
582	962.50	09:05:27	Chi-X Europe	592173270694786000
367	962.50	09:05:27	Turquoise	606247021149559000
120	962.40	09:05:28	Turquoise	592173270694786000
228	962.40	09:05:28	Turquoise	592173270694786000
600	962.40	09:05:28	Chi-X Europe	592173270694786000
602	962.10	09:05:35	Chi-X Europe	592173270694786000
836	962.10	09:05:35	Chi-X Europe	592173270694786000
347	962.10	09:05:35	Turquoise	606247021149559000
1,069	962.00	09:05:47	Chi-X Europe	606247021149559000
161	961.90	09:05:51	Chi-X Europe	592173270694786000
199	961.90	09:05:51	Chi-X Europe	592173270694786000
370	962.10	09:08:42	Turquoise	592173270694788000
578	962.10	09:08:42	Chi-X Europe	592173270694788000
900	961.90	09:09:05	Chi-X Europe	606247021149561000
83	961.90	09:09:05	Chi-X Europe	606247021149561000
516	962.00	09:11:24	Chi-X Europe	592173270694790000
432	962.00	09:11:24	Turquoise	592173270694790000
518	962.20	09:13:25	Chi-X Europe	606247021149564000
431	962.20	09:13:25	Turquoise	592173270694792000
558	962.10	09:15:07	Turquoise	592173270694793000
446	962.10	09:15:07	Chi-X Europe	606247021149565000
522	962.00	09:15:17	Turquoise	592173270694793000
526	962.00	09:15:17	Chi-X Europe	606247021149565000
1,087	961.90	09:16:08	London Stock Exchange	606247021149566000
89	962.00	09:16:54	Chi-X Europe	592173270694794000

246	962.00	09:16:54	Chi-X Europe	592173270694794000
627	962.00	09:16:54	Turquoise	606247021149566000
1,226	962.70	09:18:53	London Stock Exchange	606247021149567000
721	962.70	09:18:54	London Stock Exchange	592173270694795000
247	962.50	09:19:01	Turquoise	592173270694795000
567	962.50	09:19:01	Chi-X Europe	592173270694795000
176	962.50	09:19:01	Turquoise	592173270694795000
407	962.50	09:21:22	Turquoise	592173270694797000
600	962.50	09:21:22	Chi-X Europe	592173270694797000
349	962.50	09:21:22	Turquoise	606247021149569000
379	962.50	09:21:22	Chi-X Europe	606247021149569000
162	962.50	09:21:22	Chi-X Europe	606247021149569000
500	962.40	09:21:40	Chi-X Europe	592173270694797000
535	962.40	09:22:18	Chi-X Europe	592173270694797000
416	962.50	09:24:56	Chi-X Europe	606247021149571000
35	962.50	09:24:59	Turquoise	592173270694799000
532	962.50	09:24:59	Turquoise	606247021149571000
422	962.50	09:25:02	Turquoise	592173270694799000
491	962.50	09:25:02	Chi-X Europe	592173270694799000
432	962.30	09:25:08	Chi-X Europe	606247021149571000
422	962.30	09:25:18	Turquoise	592173270694799000
95	962.30	09:25:18	Chi-X Europe	606247021149571000
439	962.30	09:25:18	Chi-X Europe	606247021149571000
510	962.30	09:25:18	Turquoise	606247021149571000
123	962.20	09:25:49	Turquoise	592173270694799000
349	962.20	09:26:10	Turquoise	592173270694800000
370	962.20	09:26:10	Chi-X Europe	592173270694800000
106	962.20	09:26:10	Chi-X Europe	592173270694800000
72	962.20	09:26:10	Chi-X Europe	592173270694800000
283	962.20	09:26:10	Chi-X Europe	592173270694800000
439	962.10	09:26:10	London Stock Exchange	592173270694800000
154	962.10	09:26:11	London Stock Exchange	606247021149572000
366	962.10	09:26:11	London Stock Exchange	592173270694800000
274	962.10	09:26:11	Turquoise	606247021149572000
256	962.10	09:26:11	Chi-X Europe	606247021149572000
76	962.10	09:26:12	Chi-X Europe	606247021149572000
362	962.00	09:27:00	Chi-X Europe	592173270694800000
975	962.00	09:28:12	London Stock Exchange	592173270694801000
507	962.20	09:31:48	Chi-X Europe	592173270694803000
441	962.20	09:31:48	Turquoise	606247021149575000

544	962.20	09:31:48	Chi-X Europe	606247021149575000
355	962.20	09:33:14	Turquoise	606247021149576000
594	962.20	09:33:14	Chi-X Europe	606247021149576000
405	962.10	09:33:19	Chi-X Europe	606247021149576000
524	962.10	09:33:50	Chi-X Europe	592173270694804000
354	962.00	09:33:50	London Stock Exchange	592173270694804000
424	962.10	09:33:50	Turquoise	606247021149576000
215	962.00	09:33:50	London Stock Exchange	606247021149576000
400	962.00	09:33:50	London Stock Exchange	592173270694804000
391	962.00	09:33:50	London Stock Exchange	592173270694804000
605	961.70	09:35:42	Chi-X Europe	592173270694806000
398	961.70	09:35:42	Turquoise	606247021149577000
342	962.10	09:37:50	Turquoise	606247021149579000
606	962.10	09:37:50	Chi-X Europe	606247021149579000
949	962.00	09:38:14	Chi-X Europe	606247021149579000
242	962.00	09:42:41	London Stock Exchange	606247021149582000
706	962.00	09:42:41	London Stock Exchange	606247021149582000
9	962.00	09:42:41	London Stock Exchange	592173270694811000
353	962.10	09:46:26	Turquoise	606247021149585000
595	962.10	09:46:26	Chi-X Europe	592173270694814000
3	962.00	09:47:00	Turquoise	592173270694814000
362	962.00	09:47:00	Turquoise	606247021149585000
343	962.00	09:47:00	Turquoise	592173270694814000
387	962.00	09:47:05	Turquoise	606247021149585000
577	962.00	09:47:05	Turquoise	592173270694814000
982	962.00	09:47:05	Turquoise	592173270694814000
602	962.00	09:47:05	Turquoise	606247021149585000
1,269	962.40	09:52:09	London Stock Exchange	592173270694818000
560	962.40	09:52:09	Turquoise	592173270694818000
512	962.40	09:52:09	Chi-X Europe	592173270694818000
384	962.40	09:52:09	London Stock Exchange	606247021149589000
555	962.20	09:52:20	Turquoise	592173270694818000
41	962.20	09:52:36	Turquoise	592173270694818000
353	962.20	09:52:36	Chi-X Europe	592173270694818000
494	962.10	09:52:42	Turquoise	606247021149589000
455	962.10	09:52:42	Chi-X Europe	606247021149589000
400	961.90	09:54:00	Turquoise	606247021149590000
163	961.90	09:54:00	London Stock Exchange	606247021149590000

529	962.00	09:56:09	Turquoise	592173270694821000
420	962.00	09:56:09	Chi-X Europe	592173270694821000
85	961.90	09:56:15	London Stock Exchange	592173270694821000
301	961.90	09:56:15	London Stock Exchange	592173270694821000
89	961.90	09:56:18	London Stock Exchange	592173270694821000
441	961.90	09:57:23	Chi-X Europe	592173270694822000
727	961.90	09:57:23	Turquoise	592173270694822000
712	961.90	09:57:23	Chi-X Europe	606247021149592000
422	961.90	09:59:34	Turquoise	606247021149594000
579	961.90	09:59:34	Chi-X Europe	606247021149594000
459	961.80	09:59:34	Turquoise	606247021149594000
1,040	961.90	10:00:23	London Stock Exchange	592173270694824000
424	961.90	10:00:23	Turquoise	606247021149594000
487	962.00	10:01:52	Chi-X Europe	606247021149595000
462	962.00	10:01:52	BATS Europe	606247021149595000
469	961.90	10:02:39	Chi-X Europe	592173270694825000
480	961.90	10:02:39	Turquoise	606247021149596000
163	961.90	10:05:11	Turquoise	592173270694827000
340	961.90	10:05:11	Turquoise	592173270694827000
474	961.90	10:05:11	Chi-X Europe	592173270694827000
10	961.90	10:05:11	Chi-X Europe	592173270694827000
471	961.90	10:07:06	Chi-X Europe	592173270694829000
451	961.90	10:07:38	Turquoise	606247021149599000
477	961.90	10:08:50	Chi-X Europe	606247021149600000
675	961.90	10:08:50	Chi-X Europe	606247021149600000
181	961.90	10:08:50	Turquoise	606247021149600000
590	961.90	10:08:50	BATS Europe	606247021149600000
659	961.90	10:09:31	Chi-X Europe	606247021149600000
487	961.90	10:09:31	Turquoise	606247021149600000
605	961.80	10:09:45	Turquoise	592173270694831000
489	961.80	10:09:45	Turquoise	606247021149601000
344	961.80	10:09:45	Chi-X Europe	606247021149601000
476	961.90	10:13:33	Turquoise	592173270694833000
438	961.90	10:13:33	Turquoise	592173270694833000
511	961.90	10:13:33	Chi-X Europe	592173270694833000
564	961.90	10:13:33	Chi-X Europe	606247021149603000
329	962.00	10:15:35	Chi-X Europe	592173270694835000
644	962.00	10:15:35	Turquoise	606247021149605000
458	961.90	10:15:35	Turquoise	606247021149605000
490	961.90	10:15:35	Chi-X Europe	606247021149605000

495	961.90	10:16:36	Turquoise	606247021149606000
454	961.90	10:16:36	Chi-X Europe	606247021149606000
385	961.90	10:18:02	BATS Europe	592173270694837000
605	961.90	10:18:02	Turquoise	606247021149607000
439	962.00	10:21:10	Turquoise	592173270694839000
527	962.00	10:21:10	Chi-X Europe	592173270694839000
503	961.80	10:21:12	Turquoise	592173270694839000
33	961.80	10:21:12	Turquoise	592173270694839000
521	961.80	10:21:12	Chi-X Europe	592173270694839000
412	961.80	10:21:12	Chi-X Europe	592173270694839000
730	961.70	10:21:17	London Stock Exchange	592173270694839000
200	961.70	10:21:17	London Stock Exchange	592173270694839000
81	961.70	10:21:17	Chi-X Europe	592173270694839000
511	961.70	10:24:20	Chi-X Europe	592173270694841000
483	961.70	10:24:20	Chi-X Europe	606247021149611000
465	961.70	10:24:20	Turquoise	606247021149611000
437	961.70	10:24:20	Turquoise	606247021149611000
510	961.80	10:25:03	Chi-X Europe	592173270694842000
594	961.90	10:26:10	Chi-X Europe	592173270694842000
70	961.90	10:26:10	Turquoise	606247021149612000
348	961.90	10:26:10	Turquoise	606247021149612000
948	961.90	10:27:54	Chi-X Europe	592173270694843000
564	961.80	10:27:55	Chi-X Europe	606247021149613000
481	961.80	10:29:47	Turquoise	592173270694845000
468	961.80	10:29:47	Chi-X Europe	606247021149614000
477	961.80	10:30:44	Turquoise	606247021149615000
471	961.80	10:30:44	Chi-X Europe	592173270694845000
131	961.90	10:31:19	Turquoise	592173270694846000
48	961.90	10:31:41	Turquoise	592173270694846000
202	961.90	10:31:41	Turquoise	592173270694846000
451	961.90	10:31:41	Chi-X Europe	592173270694846000
116	961.90	10:31:41	Turquoise	592173270694846000
776	962.10	10:33:33	Chi-X Europe	592173270694847000
754	962.10	10:33:33	London Stock Exchange	606247021149616000
556	962.10	10:33:33	London Stock Exchange	592173270694847000
100	961.90	10:33:35	Chi-X Europe	606247021149616000
519	961.90	10:33:35	Chi-X Europe	606247021149616000
219	961.90	10:34:25	Chi-X Europe	592173270694848000
330	961.90	10:34:25	Chi-X Europe	606247021149617000
232	961.90	10:35:15	London Stock Exchange	606247021149618000
207	961.90	10:35:15	Chi-X Europe	592173270694849000

760	961.90	10:35:15	London Stock Exchange	606247021149618000
18	961.90	10:36:36	Turquoise	606247021149619000
70	961.90	10:37:33	Turquoise	606247021149619000
89	961.90	10:37:39	Turquoise	606247021149619000
674	961.90	10:38:00	Chi-X Europe	592173270694851000
886	961.90	10:38:00	Chi-X Europe	592173270694851000
219	961.90	10:38:00	Turquoise	606247021149620000
399	961.80	10:38:00	Chi-X Europe	606247021149620000
520	961.50	10:39:35	Chi-X Europe	606247021149621000
782	961.50	10:39:35	London Stock Exchange	592173270694852000
573	961.50	10:43:09	Chi-X Europe	592173270694855000
379	961.50	10:43:09	BATS Europe	592173270694855000
844	961.30	10:43:37	London Stock Exchange	606247021149624000
393	961.30	10:43:37	Chi-X Europe	606247021149624000
34	961.30	10:43:45	London Stock Exchange	592173270694855000
110	961.30	10:44:15	London Stock Exchange	592173270694855000
549	961.60	10:53:00	Chi-X Europe	592173270694861000
1,368	961.60	10:53:00	London Stock Exchange	606247021149630000
278	961.60	10:53:00	Turquoise	606247021149630000
121	961.60	10:53:00	Turquoise	606247021149630000
949	961.60	10:53:31	Chi-X Europe	606247021149630000
948	961.70	10:55:46	Chi-X Europe	592173270694863000
532	961.90	10:58:44	London Stock Exchange	592173270694865000
417	961.90	10:58:44	London Stock Exchange	592173270694865000
66	961.90	10:58:45	Chi-X Europe	592173270694865000
600	961.90	10:58:55	Chi-X Europe	592173270694865000
626	962.00	11:01:11	Chi-X Europe	606247021149635000
323	962.00	11:01:11	BATS Europe	606247021149635000
26	961.90	11:01:11	Chi-X Europe	592173270694867000
336	961.90	11:01:11	Turquoise	606247021149635000
485	961.80	11:01:25	Chi-X Europe	606247021149635000
732	961.80	11:01:25	London Stock Exchange	606247021149635000
860	961.80	11:01:52	London Stock Exchange	592173270694868000
310	961.90	11:04:23	Chi-X Europe	592173270694869000
126	961.90	11:04:23	Chi-X Europe	592173270694869000
464	961.90	11:04:23	Turquoise	592173270694869000
48	961.90	11:04:23	Turquoise	592173270694869000

490	962.20	11:10:24	Turquoise	592173270694874000
34	962.20	11:10:24	Turquoise	592173270694874000
507	962.20	11:10:24	Chi-X Europe	606247021149641000
7	962.20	11:10:24	Chi-X Europe	606247021149641000
591	962.20	11:10:24	Chi-X Europe	606247021149641000
338	962.20	11:10:24	Turquoise	606247021149641000
19	962.20	11:10:24	Turquoise	606247021149641000
70	962.00	11:10:30	Turquoise	606247021149641000
429	962.00	11:10:30	Chi-X Europe	592173270694874000
328	962.00	11:10:30	Turquoise	606247021149641000
123	962.00	11:10:30	Turquoise	606247021149641000
404	961.90	11:11:07	Turquoise	592173270694874000
579	961.90	11:11:07	Chi-X Europe	606247021149641000
864	961.80	11:11:39	London Stock Exchange	592173270694874000
130	961.80	11:11:39	Chi-X Europe	606247021149642000
222	961.80	11:11:39	Chi-X Europe	606247021149642000
37	961.80	11:11:39	Chi-X Europe	606247021149642000
73	961.70	11:11:50	London Stock Exchange	592173270694874000
692	961.70	11:11:50	London Stock Exchange	592173270694874000
308	961.70	11:11:50	London Stock Exchange	592173270694874000
21	961.70	11:11:51	Turquoise	592173270694874000
17	961.70	11:11:54	Turquoise	592173270694874000
54	961.70	11:11:54	Turquoise	592173270694874000
49	961.70	11:11:54	Turquoise	592173270694874000
399	961.90	11:17:54	Turquoise	606247021149645000
417	962.00	11:19:11	Chi-X Europe	592173270694879000
531	962.00	11:19:11	Turquoise	606247021149646000
196	961.90	11:19:11	Turquoise	592173270694879000
353	961.90	11:19:11	Turquoise	592173270694879000
1,350	961.80	11:20:07	London Stock Exchange	592173270694879000
161	961.70	11:20:08	Turquoise	606247021149647000
73	961.70	11:20:08	Turquoise	606247021149647000
205	961.70	11:20:08	Turquoise	606247021149647000
116	961.70	11:20:08	Chi-X Europe	592173270694879000
392	961.70	11:20:08	Chi-X Europe	606247021149647000
68	961.60	11:20:16	Turquoise	592173270694880000
292	961.60	11:20:16	Turquoise	592173270694880000
43	961.60	11:20:16	London Stock Exchange	592173270694880000
533	961.40	11:23:04	Turquoise	592173270694882000
449	961.40	11:23:04	Chi-X Europe	592173270694882000

369	961.30	11:23:04	Turquoise	606247021149649000
569	961.50	11:25:28	Turquoise	592173270694883000
55	961.50	11:25:28	Chi-X Europe	592173270694883000
463	961.50	11:25:28	Chi-X Europe	592173270694883000
606	961.60	11:27:34	Turquoise	592173270694885000
554	961.60	11:27:34	Chi-X Europe	606247021149652000
340	961.80	11:31:01	Turquoise	592173270694888000
75	961.80	11:31:01	Turquoise	592173270694888000
458	961.80	11:31:01	Chi-X Europe	592173270694888000
75	961.80	11:31:01	Chi-X Europe	592173270694888000
534	962.00	11:32:46	Turquoise	606247021149656000
437	962.00	11:32:46	Chi-X Europe	606247021149656000
7	962.10	11:32:58	London Stock Exchange	606247021149656000
1,185	962.10	11:32:58	London Stock Exchange	606247021149656000
374	962.10	11:32:58	London Stock Exchange	592173270694889000
36	961.90	11:33:56	Turquoise	592173270694890000
600	961.90	11:33:56	Turquoise	592173270694890000
372	961.90	11:34:37	Turquoise	592173270694890000
104	961.90	11:34:46	Turquoise	592173270694890000
160	961.90	11:35:49	Turquoise	606247021149658000
528	961.90	11:35:49	Chi-X Europe	592173270694891000
455	961.90	11:37:05	Turquoise	592173270694892000
1,173	961.60	11:38:11	London Stock Exchange	606247021149659000
98	961.60	11:38:11	Chi-X Europe	592173270694893000
72	961.00	11:39:36	Turquoise	592173270694894000
372	961.00	11:39:36	Turquoise	592173270694894000
450	961.00	11:39:36	Chi-X Europe	592173270694894000
67	961.00	11:39:36	Chi-X Europe	592173270694894000
1,181	960.90	11:42:18	London Stock Exchange	592173270694896000
49	960.90	11:42:18	London Stock Exchange	592173270694896000
148	960.90	11:42:18	BATS Europe	592173270694896000
1,177	961.10	11:49:20	London Stock Exchange	592173270694900000
999	961.20	11:50:29	London Stock Exchange	592173270694901000
189	961.20	11:53:05	Turquoise	592173270694902000
39	961.20	11:53:05	Turquoise	592173270694902000
505	961.20	11:53:05	Chi-X Europe	592173270694902000
640	961.20	11:53:05	London Stock Exchange	606247021149669000
215	961.20	11:53:05	Turquoise	592173270694902000

15	961.40	11:59:10	Turquoise	592173270694906000
87	961.40	11:59:10	London Stock Exchange	606247021149672000
18	961.40	11:59:10	Chi-X Europe	606247021149672000
147	961.40	11:59:10	London Stock Exchange	606247021149672000
1,023	960.00	12:02:25	London Stock Exchange	606247021149678000
388	960.00	12:02:25	London Stock Exchange	592173270694912000
1,569	960.20	12:02:26	London Stock Exchange	606247021149678000
98	960.20	12:02:26	London Stock Exchange	606247021149678000
442	959.80	12:02:26	Chi-X Europe	592173270694912000
1,191	959.80	12:02:26	London Stock Exchange	592173270694912000
1,075	959.70	12:02:26	London Stock Exchange	592173270694912000
361	959.70	12:02:26	London Stock Exchange	592173270694912000
392	959.60	12:02:26	London Stock Exchange	592173270694912000
460	960.00	12:02:26	Chi-X Europe	606247021149678000
392	959.80	12:02:26	Chi-X Europe	606247021149678000
1,066	959.80	12:02:26	London Stock Exchange	606247021149678000
279	959.80	12:02:26	London Stock Exchange	606247021149678000
528	960.30	12:02:29	Turquoise	592173270694913000
24	960.60	12:02:46	Turquoise	606247021149679000
9	960.60	12:02:47	Turquoise	606247021149679000
35	960.60	12:02:47	Turquoise	606247021149679000
13	960.60	12:02:47	Chi-X Europe	592173270694913000
280	960.60	12:02:47	Turquoise	606247021149679000
347	960.60	12:02:47	Chi-X Europe	592173270694913000
321	960.50	12:03:00	Chi-X Europe	606247021149679000
503	960.20	12:03:26	Turquoise	592173270694914000
1,219	960.00	12:03:37	London Stock Exchange	606247021149680000
472	960.20	12:03:37	Turquoise	606247021149680000
1,237	960.00	12:03:40	London Stock Exchange	592173270694914000
668	960.00	12:03:45	Chi-X Europe	592173270694914000
1,292	959.80	12:03:46	London Stock Exchange	606247021149680000
755	959.80	12:03:47	London Stock Exchange	606247021149680000

764	959.80	12:03:48	London Stock Exchange	592173270694914000
1,308	959.70	12:03:50	London Stock Exchange	592173270694914000
377	959.70	12:03:51	London Stock Exchange	592173270694914000
214	959.70	12:03:51	London Stock Exchange	606247021149680000
1,388	959.60	12:03:52	London Stock Exchange	592173270694914000
253	959.60	12:03:52	London Stock Exchange	606247021149680000
200	959.60	12:03:52	London Stock Exchange	606247021149680000
100	959.60	12:03:52	London Stock Exchange	606247021149680000
132	959.60	12:03:52	London Stock Exchange	606247021149680000
1,391	959.40	12:03:53	London Stock Exchange	592173270694914000
1,404	959.10	12:04:31	London Stock Exchange	592173270694915000
1,204	959.10	12:04:37	London Stock Exchange	606247021149681000
12	959.10	12:04:37	Chi-X Europe	592173270694915000
1	958.60	12:05:43	London Stock Exchange	592173270694916000
1,154	958.60	12:05:43	London Stock Exchange	592173270694916000
136	958.60	12:05:44	London Stock Exchange	606247021149682000
125	958.60	12:05:44	London Stock Exchange	606247021149682000
439	958.60	12:06:00	Chi-X Europe	606247021149682000
600	958.60	12:06:00	Turquoise	606247021149682000
198	958.50	12:06:01	Turquoise	592173270694917000
200	958.50	12:06:04	London Stock Exchange	592173270694917000
1,536	958.40	12:06:33	London Stock Exchange	606247021149683000
1,241	958.10	12:06:34	London Stock Exchange	592173270694917000
587	958.10	12:06:36	London Stock Exchange	606247021149683000
521	958.10	12:06:36	Chi-X Europe	592173270694917000
493	957.90	12:06:44	Chi-X Europe	606247021149683000
1,383	957.70	12:06:59	London Stock Exchange	592173270694917000
1,387	957.90	12:08:43	London Stock Exchange	592173270694919000

505	957.60	12:09:01	Chi-X Europe	592173270694919000
496	957.60	12:09:01	Turquoise	606247021149685000
1,393	957.50	12:09:03	London Stock Exchange	606247021149685000
200	957.50	12:09:05	London Stock Exchange	606247021149685000
21	957.50	12:09:05	Turquoise	592173270694919000
14	957.50	12:09:05	Turquoise	592173270694919000
402	957.50	12:09:06	Turquoise	592173270694919000
346	957.50	12:09:06	Chi-X Europe	606247021149685000
200	957.40	12:09:19	Chi-X Europe	606247021149685000
61	957.90	12:10:32	London Stock Exchange	592173270694920000
476	957.90	12:10:51	Chi-X Europe	592173270694920000
468	957.90	12:10:51	Turquoise	606247021149686000
18	957.70	12:11:06	Turquoise	592173270694921000
446	957.70	12:11:43	Turquoise	592173270694921000
378	957.70	12:11:43	Turquoise	592173270694921000
599	957.80	12:12:36	Turquoise	606247021149687000
458	957.80	12:12:36	Chi-X Europe	592173270694921000
610	957.80	12:12:56	Turquoise	592173270694921000
493	957.80	12:12:56	Chi-X Europe	592173270694921000
16	957.70	12:13:08	Turquoise	592173270694921000
65	957.70	12:13:08	Chi-X Europe	606247021149687000
385	957.70	12:13:08	Turquoise	592173270694921000
680	957.70	12:13:08	Chi-X Europe	606247021149687000
412	957.60	12:13:08	Chi-X Europe	592173270694921000
1,234	957.80	12:14:06	London Stock Exchange	606247021149687000
78	957.70	12:14:48	Chi-X Europe	606247021149688000
83	957.70	12:14:48	Turquoise	606247021149688000
385	957.70	12:14:57	Turquoise	606247021149688000
492	957.70	12:14:57	Turquoise	606247021149688000
423	957.70	12:14:57	Chi-X Europe	606247021149688000
573	957.70	12:14:57	Chi-X Europe	606247021149688000
526	957.50	12:15:07	Chi-X Europe	592173270694923000
444	957.50	12:15:07	Turquoise	606247021149688000
277	957.40	12:15:21	Chi-X Europe	606247021149688000
433	957.40	12:15:39	BATS Europe	606247021149688000
80	957.40	12:15:39	Chi-X Europe	606247021149688000
529	957.40	12:15:39	Chi-X Europe	606247021149688000
492	957.30	12:15:45	Turquoise	592173270694923000
559	957.30	12:15:45	Chi-X Europe	592173270694923000
205	957.20	12:15:56	Turquoise	606247021149689000
232	957.20	12:15:56	Chi-X Europe	606247021149689000

298	957.20	12:15:57	Turquoise	606247021149689000
339	957.20	12:15:57	Chi-X Europe	606247021149689000
528	956.90	12:16:58	Turquoise	592173270694924000
1,233	956.90	12:16:58	London Stock Exchange	606247021149690000
408	956.90	12:16:58	Chi-X Europe	606247021149690000
325	956.80	12:16:58	Chi-X Europe	592173270694924000
505	956.70	12:17:45	Turquoise	592173270694925000
486	956.70	12:17:45	Chi-X Europe	592173270694925000
222	956.60	12:17:45	Chi-X Europe	606247021149690000
134	956.60	12:17:45	Chi-X Europe	606247021149690000
587	956.10	12:18:15	Chi-X Europe	592173270694926000
225	956.10	12:18:15	Turquoise	606247021149691000
237	956.10	12:18:15	Turquoise	606247021149691000
1,286	955.10	12:18:45	London Stock Exchange	606247021149691000
348	955.00	12:19:33	Chi-X Europe	592173270694927000
353	955.00	12:19:33	Turquoise	606247021149692000
1,442	955.90	12:20:58	London Stock Exchange	606247021149693000
43	955.90	12:20:58	London Stock Exchange	592173270694928000
120	955.90	12:20:59	London Stock Exchange	592173270694928000
11	955.90	12:21:05	Chi-X Europe	592173270694928000
739	955.90	12:21:36	Chi-X Europe	592173270694928000
359	955.90	12:21:36	Chi-X Europe	606247021149693000
407	955.90	12:22:02	Turquoise	592173270694928000
627	955.90	12:22:02	Chi-X Europe	606247021149694000
263	955.70	12:22:04	Chi-X Europe	592173270694928000
92	955.70	12:22:04	Turquoise	606247021149694000
752	955.70	12:22:04	Chi-X Europe	592173270694928000
234	955.70	12:22:04	Turquoise	606247021149694000
622	955.70	12:22:04	Chi-X Europe	606247021149694000
44	955.70	12:23:06	Turquoise	606247021149694000
16	955.70	12:24:06	Turquoise	606247021149695000
460	955.70	12:24:13	Chi-X Europe	592173270694930000
428	955.70	12:24:13	Turquoise	606247021149695000
489	955.60	12:24:13	Turquoise	606247021149695000
200	955.60	12:24:13	London Stock Exchange	606247021149695000
494	955.60	12:24:13	London Stock Exchange	592173270694930000
367	955.60	12:24:13	London Stock Exchange	592173270694930000
126	955.60	12:24:13	London Stock Exchange	606247021149695000

189	955.60	12:24:13	Chi-X Europe	606247021149695000
389	955.50	12:24:14	Chi-X Europe	606247021149695000
133	955.30	12:24:14	London Stock Exchange	606247021149695000
70	955.30	12:24:14	London Stock Exchange	606247021149695000
219	955.30	12:24:14	London Stock Exchange	606247021149695000
200	955.40	12:24:14	London Stock Exchange	606247021149695000
757	955.40	12:24:14	London Stock Exchange	606247021149695000
494	954.10	12:24:39	London Stock Exchange	592173270694930000
223	954.40	12:24:48	London Stock Exchange	606247021149695000
133	954.40	12:24:48	London Stock Exchange	606247021149695000
966	954.40	12:24:48	London Stock Exchange	606247021149695000
413	954.40	12:25:03	Turquoise	606247021149695000
555	954.40	12:25:03	Chi-X Europe	606247021149695000
1,344	954.10	12:25:19	London Stock Exchange	606247021149696000
1,484	954.10	12:25:22	London Stock Exchange	592173270694931000
191	954.10	12:25:22	London Stock Exchange	592173270694931000
1,170	954.00	12:25:22	London Stock Exchange	592173270694931000
500	954.10	12:25:22	London Stock Exchange	606247021149696000
110	954.10	12:25:22	London Stock Exchange	606247021149696000
1,295	954.00	12:25:23	London Stock Exchange	592173270694931000
329	953.90	12:25:23	Turquoise	592173270694931000
200	953.90	12:25:23	London Stock Exchange	606247021149696000
485	953.90	12:25:23	London Stock Exchange	606247021149696000
1,204	953.80	12:25:27	London Stock Exchange	592173270694931000
200	953.60	12:25:28	London Stock Exchange	606247021149696000
255	953.60	12:25:28	London Stock Exchange	606247021149696000
1,330	953.30	12:26:25	London Stock Exchange	592173270694931000
559	953.00	12:26:52	Chi-X Europe	592173270694932000

539	953.20	12:26:52	Chi-X Europe	606247021149697000
497	953.00	12:26:52	Turquoise	592173270694932000
1,286	953.00	12:26:52	London Stock Exchange	606247021149697000
445	952.80	12:27:22	Turquoise	606247021149697000
503	952.80	12:27:22	Chi-X Europe	606247021149697000
18	952.50	12:28:11	London Stock Exchange	592173270694933000
480	952.50	12:28:11	Chi-X Europe	606247021149698000
504	952.60	12:28:58	Turquoise	592173270694933000
443	952.60	12:28:58	Chi-X Europe	592173270694933000
903	952.50	12:28:58	London Stock Exchange	592173270694933000
823	952.50	12:28:58	London Stock Exchange	592173270694933000
1	952.60	12:28:58	Chi-X Europe	606247021149698000
334	952.50	12:28:58	Chi-X Europe	592173270694933000
111	952.50	12:28:58	London Stock Exchange	606247021149698000
139	952.50	12:28:58	Chi-X Europe	592173270694933000
23	952.50	12:28:59	Chi-X Europe	592173270694933000
1,263	952.40	12:29:01	London Stock Exchange	592173270694933000
102	952.40	12:29:01	London Stock Exchange	592173270694933000
1,513	952.40	12:29:05	London Stock Exchange	592173270694933000
630	952.40	12:29:05	London Stock Exchange	606247021149698000
141	952.40	12:29:05	London Stock Exchange	606247021149698000
478	952.50	12:29:51	Chi-X Europe	592173270694934000
391	952.50	12:29:51	Turquoise	592173270694934000
87	952.50	12:29:51	Chi-X Europe	592173270694934000
379	952.50	12:29:51	BATS Europe	592173270694934000
450	952.50	12:29:51	Chi-X Europe	592173270694934000
485	952.50	12:29:51	Turquoise	606247021149699000
490	952.50	12:29:51	Chi-X Europe	606247021149699000
341	952.40	12:29:51	Chi-X Europe	606247021149699000
502	952.40	12:29:51	Chi-X Europe	606247021149699000
130	954.20	12:33:04	Turquoise	592173270694937000
373	954.20	12:33:04	Turquoise	592173270694937000
562	954.20	12:33:04	Chi-X Europe	592173270694937000
137	954.70	12:34:05	London Stock Exchange	592173270694937000
1,174	954.70	12:34:16	London Stock Exchange	592173270694938000

272	954.70	12:34:16	Chi-X Europe	592173270694938000
261	954.70	12:34:16	London Stock Exchange	606247021149703000
81	954.60	12:34:43	Chi-X Europe	592173270694938000
409	954.60	12:34:43	Chi-X Europe	592173270694938000
115	954.60	12:34:43	Turquoise	606247021149703000
444	954.60	12:34:43	London Stock Exchange	606247021149703000
1,200	954.60	12:34:43	London Stock Exchange	592173270694938000
1,032	954.60	12:34:43	London Stock Exchange	606247021149703000
219	954.60	12:34:43	Turquoise	606247021149703000
25	954.60	12:34:43	London Stock Exchange	606247021149703000
233	954.60	12:34:43	London Stock Exchange	592173270694938000
200	954.60	12:34:43	London Stock Exchange	592173270694938000
148	954.60	12:34:43	London Stock Exchange	592173270694938000
200	954.60	12:34:48	Chi-X Europe	592173270694938000
140	954.60	12:35:05	Chi-X Europe	592173270694938000
91	954.60	12:35:05	Turquoise	606247021149703000
425	954.60	12:35:21	Turquoise	606247021149703000
284	954.60	12:35:21	Chi-X Europe	606247021149703000
1,516	954.50	12:35:21	London Stock Exchange	606247021149703000
1,096	954.90	12:36:42	London Stock Exchange	606247021149704000
185	954.90	12:36:48	London Stock Exchange	592173270694939000
569	954.90	12:36:48	Turquoise	606247021149704000
414	954.90	12:36:48	Chi-X Europe	606247021149704000
424	955.00	12:37:47	Turquoise	592173270694940000
525	955.00	12:37:47	Chi-X Europe	606247021149705000
492	955.20	12:38:37	Chi-X Europe	592173270694940000
108	955.20	12:38:37	Chi-X Europe	592173270694940000
476	955.20	12:38:37	Turquoise	606247021149705000
1,169	955.10	12:38:43	London Stock Exchange	592173270694940000
683	955.10	12:38:43	London Stock Exchange	606247021149705000
450	955.40	12:40:29	Turquoise	592173270694942000
541	955.40	12:40:29	Chi-X Europe	592173270694942000
1,346	955.30	12:40:29	London Stock Exchange	592173270694942000

1,137	955.30	12:40:29	London Stock Exchange	606247021149706000
134	955.30	12:40:46	London Stock Exchange	592173270694942000
1,022	955.30	12:40:57	London Stock Exchange	606247021149707000
244	955.30	12:41:03	London Stock Exchange	606247021149707000
522	955.30	12:41:53	Turquoise	606247021149707000
482	955.30	12:41:57	Turquoise	592173270694942000
563	955.30	12:42:04	London Stock Exchange	606247021149707000
610	955.30	12:42:04	London Stock Exchange	606247021149707000
236	955.30	12:42:07	London Stock Exchange	606247021149707000
22	955.30	12:42:09	London Stock Exchange	606247021149707000
407	955.30	12:45:55	Turquoise	606247021149710000
461	955.30	12:45:56	Turquoise	592173270694945000
24	955.30	12:46:08	Turquoise	592173270694945000
56	955.30	12:46:14	London Stock Exchange	592173270694945000
981	955.20	12:46:18	Chi-X Europe	592173270694945000
1,206	955.20	12:47:05	London Stock Exchange	592173270694946000
134	955.20	12:47:21	Chi-X Europe	592173270694946000
150	955.20	12:47:26	London Stock Exchange	592173270694946000
664	955.20	12:47:26	London Stock Exchange	592173270694946000
55	955.10	12:47:30	Chi-X Europe	606247021149711000
1,012	955.10	12:47:30	London Stock Exchange	592173270694946000
303	955.10	12:47:30	Chi-X Europe	606247021149711000
354	955.10	12:47:30	Chi-X Europe	606247021149711000
949	955.80	12:50:47	Chi-X Europe	606247021149713000
398	955.80	12:51:49	Turquoise	592173270694949000
512	955.80	12:51:49	Chi-X Europe	606247021149714000
40	955.80	12:51:49	Chi-X Europe	606247021149714000
31	955.80	12:51:50	Chi-X Europe	592173270694949000
540	955.70	12:52:01	Chi-X Europe	592173270694950000
63	955.70	12:52:01	Chi-X Europe	592173270694950000
310	955.70	12:52:01	BATS Europe	592173270694950000
36	955.70	12:52:01	BATS Europe	592173270694950000
94	955.80	12:53:47	Turquoise	592173270694951000
101	955.80	12:53:47	Turquoise	592173270694951000
227	955.80	12:53:47	Turquoise	592173270694951000

10	955.80	12:53:47	Chi-X Europe	592173270694951000
247	955.80	12:53:47	Chi-X Europe	592173270694951000
269	955.80	12:53:47	Chi-X Europe	592173270694951000
453	955.70	12:53:49	Chi-X Europe	592173270694951000
85	955.70	12:53:49	Chi-X Europe	592173270694951000
401	955.70	12:53:49	Turquoise	606247021149715000
386	955.70	12:53:49	Turquoise	606247021149715000
547	955.70	12:53:49	Chi-X Europe	606247021149715000
24	955.70	12:54:51	Chi-X Europe	592173270694952000
412	955.70	12:54:51	Turquoise	592173270694952000
555	955.70	12:54:51	Chi-X Europe	592173270694952000
588	955.60	12:54:51	London Stock Exchange	592173270694952000
493	955.70	12:54:51	Turquoise	606247021149716000
537	955.70	12:54:51	Chi-X Europe	606247021149716000
948	955.60	12:55:08	London Stock Exchange	592173270694952000
973	955.60	12:55:08	London Stock Exchange	606247021149716000
60	955.60	12:55:08	Chi-X Europe	592173270694952000
347	955.60	12:55:08	Chi-X Europe	592173270694952000
59	955.60	12:55:08	Chi-X Europe	592173270694952000
177	955.60	12:55:08	London Stock Exchange	606247021149716000
218	955.60	12:55:08	London Stock Exchange	606247021149716000
397	955.90	12:59:52	Turquoise	592173270694955000
702	955.90	13:00:04	Turquoise	592173270694955000
133	955.80	13:00:06	Chi-X Europe	606247021149719000
133	955.80	13:00:06	Chi-X Europe	606247021149719000
134	955.80	13:00:12	Chi-X Europe	606247021149719000
549	955.80	13:00:12	Chi-X Europe	606247021149719000
77	955.80	13:01:06	Turquoise	606247021149720000
274	955.80	13:01:06	Turquoise	606247021149720000
75	955.80	13:01:06	Chi-X Europe	606247021149720000
522	955.80	13:01:06	Chi-X Europe	606247021149720000
410	955.70	13:02:18	Turquoise	592173270694957000
442	955.70	13:02:18	Turquoise	592173270694957000
405	955.70	13:02:18	Turquoise	606247021149721000
133	955.70	13:02:50	Chi-X Europe	592173270694957000
538	955.70	13:02:51	Turquoise	592173270694957000
539	955.70	13:02:51	Turquoise	592173270694957000
543	955.70	13:02:51	Turquoise	606247021149721000
816	955.70	13:02:51	Chi-X Europe	592173270694957000
1,346	955.60	13:02:55	London Stock Exchange	592173270694957000

535	955.60	13:03:21	Turquoise	592173270694958000
47	955.60	13:03:21	London Stock Exchange	592173270694958000
449	955.60	13:03:21	London Stock Exchange	592173270694958000
300	955.60	13:03:21	London Stock Exchange	592173270694958000
302	955.60	13:03:21	London Stock Exchange	592173270694958000
1,227	955.60	13:03:21	London Stock Exchange	606247021149721000
119	955.60	13:03:21	London Stock Exchange	606247021149721000
322	955.90	13:04:20	BATS Europe	606247021149722000
210	955.90	13:04:20	Chi-X Europe	606247021149722000
62	955.90	13:04:23	Chi-X Europe	606247021149722000
354	955.90	13:04:27	Chi-X Europe	606247021149722000
81	956.30	13:06:08	London Stock Exchange	592173270694960000
384	956.30	13:06:08	London Stock Exchange	592173270694960000
628	956.30	13:06:08	London Stock Exchange	592173270694960000
406	956.30	13:06:08	Chi-X Europe	592173270694960000
285	956.30	13:06:19	London Stock Exchange	606247021149724000
1,058	956.20	13:06:19	London Stock Exchange	592173270694960000
240	956.20	13:06:19	London Stock Exchange	592173270694960000
481	956.20	13:06:19	Chi-X Europe	592173270694960000
742	956.20	13:06:19	London Stock Exchange	606247021149724000
411	956.20	13:07:56	Turquoise	592173270694961000
403	956.20	13:07:56	Turquoise	592173270694961000
547	956.20	13:07:56	Chi-X Europe	592173270694961000
40	956.20	13:07:56	Chi-X Europe	606247021149725000
596	956.20	13:07:56	Chi-X Europe	606247021149725000
1,207	956.10	13:08:00	London Stock Exchange	592173270694962000
382	956.10	13:08:00	London Stock Exchange	592173270694962000
500	956.10	13:08:00	Chi-X Europe	592173270694962000
11	956.10	13:08:00	Chi-X Europe	606247021149725000
190	956.10	13:08:01	Chi-X Europe	592173270694962000
500	956.10	13:08:01	Chi-X Europe	606247021149725000
271	956.10	13:08:02	Chi-X Europe	592173270694962000

1,293	956.10	13:10:13	London Stock Exchange	592173270694963000
1,468	956.00	13:10:15	London Stock Exchange	606247021149727000
12	955.90	13:10:16	Chi-X Europe	592173270694963000
39	955.90	13:10:49	London Stock Exchange	592173270694964000
1,442	955.90	13:11:04	London Stock Exchange	592173270694965000
324	955.90	13:11:04	Chi-X Europe	592173270694965000
72	955.90	13:11:35	Turquoise	592173270694965000
58	955.90	13:11:37	Turquoise	592173270694965000
331	955.90	13:11:38	Chi-X Europe	592173270694965000
56	955.90	13:11:53	Turquoise	592173270694966000
67	955.90	13:12:11	Turquoise	592173270694966000
298	955.90	13:12:15	Turquoise	592173270694966000
199	955.90	13:12:15	Chi-X Europe	592173270694966000
10	955.90	13:12:15	London Stock Exchange	592173270694966000
89	955.90	13:14:06	Turquoise	606247021149731000
56	955.90	13:14:11	Chi-X Europe	592173270694967000
64	955.90	13:14:15	Chi-X Europe	592173270694967000
74	955.90	13:14:17	Chi-X Europe	592173270694967000
562	955.90	13:14:58	Turquoise	592173270694968000
370	955.90	13:14:58	Turquoise	606247021149731000
1,240	955.90	13:14:58	London Stock Exchange	592173270694968000
362	955.90	13:14:58	Chi-X Europe	592173270694968000
58	955.90	13:15:22	Chi-X Europe	592173270694968000
60	955.90	13:15:22	Chi-X Europe	592173270694968000
224	955.90	13:15:31	London Stock Exchange	592173270694968000
401	955.90	13:15:31	Chi-X Europe	592173270694968000
1,032	956.00	13:17:05	London Stock Exchange	592173270694970000
206	956.00	13:17:05	London Stock Exchange	592173270694970000
232	955.90	13:17:05	London Stock Exchange	606247021149733000
232	955.90	13:17:05	London Stock Exchange	606247021149733000
232	955.90	13:17:05	London Stock Exchange	606247021149733000
232	955.90	13:17:05	London Stock Exchange	606247021149733000
232	955.90	13:17:05	London Stock Exchange	606247021149733000
140	955.90	13:17:05	London Stock Exchange	606247021149733000

314	955.90	13:17:05	Chi-X Europe	592173270694970000
1,202	955.90	13:17:05	London Stock Exchange	606247021149733000
400	955.90	13:17:05	Chi-X Europe	606247021149733000
343	955.90	13:19:23	BATS Europe	606247021149734000
223	955.90	13:19:23	Chi-X Europe	606247021149734000
1,083	955.90	13:19:23	London Stock Exchange	592173270694971000
196	955.90	13:19:23	Chi-X Europe	606247021149734000
134	955.90	13:19:23	Chi-X Europe	606247021149734000
201	955.90	13:19:23	Chi-X Europe	606247021149734000
263	955.90	13:19:23	London Stock Exchange	606247021149734000
1,255	955.90	13:20:13	London Stock Exchange	592173270694972000
971	955.90	13:20:13	London Stock Exchange	606247021149735000
312	955.90	13:20:13	London Stock Exchange	606247021149735000
55	955.80	13:20:15	Chi-X Europe	606247021149735000
73	955.80	13:20:23	Chi-X Europe	606247021149735000
375	955.80	13:20:31	Chi-X Europe	606247021149735000
400	955.90	13:22:25	Turquoise	592173270694973000
500	955.90	13:22:25	Chi-X Europe	592173270694973000
79	955.90	13:22:25	Chi-X Europe	592173270694973000
10	955.80	13:23:21	Chi-X Europe	592173270694974000
427	955.80	13:23:21	Turquoise	606247021149737000
175	955.80	13:23:21	London Stock Exchange	592173270694974000
126	955.80	13:23:21	London Stock Exchange	592173270694974000
229	955.80	13:23:21	London Stock Exchange	592173270694974000
390	955.80	13:23:43	Chi-X Europe	606247021149738000
400	955.80	13:23:44	Turquoise	606247021149738000
159	955.80	13:23:44	London Stock Exchange	606247021149738000
316	955.70	13:23:44	Chi-X Europe	606247021149738000
225	955.70	13:23:44	London Stock Exchange	592173270694975000
200	955.70	13:23:44	London Stock Exchange	592173270694975000
487	955.70	13:23:44	London Stock Exchange	592173270694975000
765	955.70	13:23:45	Chi-X Europe	592173270694975000
259	955.70	13:23:45	Chi-X Europe	606247021149738000
200	955.60	13:23:45	London Stock Exchange	592173270694975000

46	955.60	13:23:45	London Stock Exchange	592173270694975000
84	955.60	13:23:45	Chi-X Europe	606247021149738000
573	955.30	13:23:49	London Stock Exchange	606247021149738000
215	955.30	13:23:49	Chi-X Europe	606247021149738000
133	955.30	13:23:51	Chi-X Europe	606247021149738000
34	955.30	13:23:54	Chi-X Europe	606247021149738000
65	955.30	13:23:54	Chi-X Europe	606247021149738000
200	955.60	13:24:35	Chi-X Europe	606247021149739000
236	955.60	13:24:43	Chi-X Europe	606247021149739000
153	955.70	13:25:01	London Stock Exchange	592173270694977000
370	955.70	13:25:01	London Stock Exchange	592173270694977000
681	955.70	13:25:01	Chi-X Europe	592173270694977000
316	955.70	13:25:01	Turquoise	606247021149739000
432	955.70	13:25:01	Chi-X Europe	606247021149739000
357	955.60	13:25:01	Chi-X Europe	592173270694977000
170	955.60	13:25:01	Chi-X Europe	606247021149739000
516	955.60	13:25:01	Chi-X Europe	606247021149739000
441	956.00	13:29:05	Turquoise	592173270694980000
508	956.00	13:29:05	Chi-X Europe	606247021149743000
241	955.90	13:29:05	Turquoise	592173270694980000
400	955.90	13:29:05	Turquoise	606247021149743000
343	955.90	13:29:05	Chi-X Europe	592173270694980000
1,033	956.80	13:29:56	London Stock Exchange	606247021149744000
69	956.80	13:29:56	London Stock Exchange	606247021149744000
494	956.80	13:29:56	Chi-X Europe	606247021149744000
201	956.70	13:30:01	London Stock Exchange	592173270694981000
55	956.50	13:30:01	London Stock Exchange	592173270694981000
400	956.50	13:30:01	London Stock Exchange	592173270694981000
374	956.50	13:30:01	London Stock Exchange	592173270694981000
379	956.50	13:30:01	Chi-X Europe	592173270694981000
81	956.50	13:30:01	London Stock Exchange	592173270694981000
1,065	956.50	13:30:01	London Stock Exchange	606247021149744000
500	956.50	13:30:01	Chi-X Europe	606247021149744000
500	956.50	13:30:01	Chi-X Europe	592173270694981000
251	956.50	13:30:01	London Stock Exchange	592173270694981000

414	956.50	13:30:01	London Stock Exchange	606247021149744000
16	956.50	13:30:01	London Stock Exchange	606247021149744000
574	956.40	13:30:01	Chi-X Europe	592173270694981000
37	956.40	13:30:02	London Stock Exchange	606247021149744000
9	956.30	13:30:02	Chi-X Europe	606247021149744000
532	956.30	13:30:02	Chi-X Europe	606247021149744000
68	956.30	13:30:02	Chi-X Europe	606247021149744000
366	956.30	13:30:02	Chi-X Europe	606247021149744000
695	955.80	13:30:02	Chi-X Europe	592173270694981000
454	955.80	13:30:02	Turquoise	606247021149744000
364	956.00	13:31:03	Turquoise	592173270694983000
647	956.00	13:31:03	Chi-X Europe	592173270694983000
22	955.80	13:31:04	London Stock Exchange	592173270694983000
60	955.80	13:31:09	London Stock Exchange	592173270694983000
516	955.80	13:32:08	Turquoise	606247021149746000
966	955.80	13:32:08	London Stock Exchange	592173270694984000
314	955.80	13:32:08	London Stock Exchange	592173270694984000
53	955.90	13:32:46	Chi-X Europe	606247021149747000
1,094	955.90	13:32:46	Chi-X Europe	606247021149747000
300	956.10	13:32:51	Chi-X Europe	592173270694985000
560	956.20	13:32:58	London Stock Exchange	592173270694985000
787	956.20	13:32:58	London Stock Exchange	592173270694985000
403	956.20	13:32:58	Chi-X Europe	606247021149747000
1	956.20	13:32:58	Chi-X Europe	606247021149747000
472	956.10	13:32:58	Turquoise	592173270694985000
344	956.10	13:32:58	Chi-X Europe	592173270694985000
418	956.10	13:33:00	London Stock Exchange	592173270694985000
44	956.00	13:33:01	Chi-X Europe	592173270694985000
277	956.00	13:33:01	Chi-X Europe	592173270694985000
614	955.30	13:33:21	Chi-X Europe	592173270694985000
366	955.30	13:33:21	Turquoise	606247021149747000
54	955.30	13:33:21	Turquoise	606247021149747000
165	955.30	13:33:54	Chi-X Europe	592173270694986000
447	955.70	13:34:22	Turquoise	592173270694986000
724	955.70	13:34:22	Chi-X Europe	606247021149748000
36	956.00	13:34:42	London Stock Exchange	592173270694986000

964	956.00	13:34:42	London Stock Exchange	606247021149749000
409	955.90	13:34:42	Chi-X Europe	606247021149749000
787	955.90	13:34:52	London Stock Exchange	606247021149749000
1,001	955.80	13:34:56	London Stock Exchange	592173270694987000
1,115	956.10	13:36:21	London Stock Exchange	592173270694988000
268	956.10	13:36:21	London Stock Exchange	592173270694988000
32	956.10	13:36:21	Chi-X Europe	592173270694988000
916	956.10	13:36:21	Chi-X Europe	592173270694988000
257	956.10	13:36:21	Turquoise	606247021149750000
66	956.10	13:36:21	Turquoise	606247021149750000
789	956.10	13:36:21	Chi-X Europe	606247021149750000
1,268	955.90	13:36:45	London Stock Exchange	606247021149751000
167	956.00	13:37:29	London Stock Exchange	592173270694989000
894	956.00	13:37:29	London Stock Exchange	592173270694989000
39	956.00	13:37:29	Chi-X Europe	592173270694989000
292	956.00	13:37:29	Chi-X Europe	592173270694989000
365	955.90	13:37:42	BATS Europe	592173270694989000
596	955.90	13:37:42	Chi-X Europe	606247021149751000
457	956.10	13:38:32	Chi-X Europe	592173270694990000
1,043	956.10	13:38:32	London Stock Exchange	606247021149752000
400	956.10	13:38:32	Turquoise	606247021149752000
195	956.10	13:38:32	Turquoise	592173270694990000
376	956.00	13:38:32	Turquoise	592173270694990000
524	956.00	13:38:32	Chi-X Europe	606247021149752000
419	955.90	13:39:25	London Stock Exchange	592173270694990000
53	955.90	13:39:27	London Stock Exchange	592173270694990000
55	955.90	13:39:30	London Stock Exchange	592173270694990000
579	955.90	13:39:31	London Stock Exchange	592173270694991000
281	955.90	13:39:31	Chi-X Europe	592173270694991000
118	955.90	13:39:31	London Stock Exchange	606247021149753000
1,162	955.90	13:39:31	London Stock Exchange	606247021149753000
94	955.90	13:39:31	Chi-X Europe	606247021149753000
312	955.90	13:39:31	Chi-X Europe	606247021149753000

139	955.90	13:39:31	London Stock Exchange	592173270694991000
35	955.90	13:39:31	London Stock Exchange	592173270694991000
155	956.10	13:40:27	London Stock Exchange	606247021149754000
336	956.10	13:40:59	London Stock Exchange	592173270694992000
420	956.10	13:40:59	London Stock Exchange	592173270694992000
112	956.10	13:41:02	London Stock Exchange	592173270694992000
163	956.10	13:41:18	London Stock Exchange	592173270694992000
102	956.10	13:41:18	London Stock Exchange	592173270694992000
12	956.10	13:41:18	Chi-X Europe	592173270694992000
822	956.10	13:41:18	London Stock Exchange	606247021149754000
86	956.10	13:41:18	Chi-X Europe	592173270694992000
86	956.10	13:41:21	London Stock Exchange	592173270694992000
359	956.10	13:41:21	Chi-X Europe	592173270694992000
37	956.10	13:41:21	Chi-X Europe	606247021149754000
344	956.00	13:41:33	Chi-X Europe	592173270694993000
187	956.10	13:42:19	Chi-X Europe	592173270694993000
24	956.10	13:42:19	Chi-X Europe	592173270694993000
109	956.10	13:42:19	Turquoise	606247021149755000
161	956.10	13:42:19	Chi-X Europe	592173270694993000
359	956.10	13:42:19	Turquoise	606247021149755000
187	956.00	13:42:36	Chi-X Europe	606247021149756000
428	956.00	13:43:01	Turquoise	606247021149756000
147	956.00	13:43:01	Chi-X Europe	606247021149756000
681	956.00	13:43:01	Chi-X Europe	606247021149756000
827	956.00	13:43:01	Chi-X Europe	606247021149756000
147	955.90	13:43:01	Chi-X Europe	592173270694994000
234	955.90	13:43:02	Chi-X Europe	592173270694994000
1,632	955.60	13:44:04	London Stock Exchange	606247021149757000
483	954.40	13:44:25	London Stock Exchange	592173270694995000
686	954.40	13:44:31	London Stock Exchange	592173270694995000
53	954.40	13:44:36	Chi-X Europe	606247021149757000
700	955.10	13:45:39	London Stock Exchange	592173270694996000
109	955.10	13:45:39	Turquoise	592173270694996000
222	955.10	13:45:39	Turquoise	592173270694996000

466	955.10	13:45:39	Chi-X Europe	606247021149758000
211	955.10	13:45:39	Turquoise	606247021149758000
204	955.10	13:45:39	Chi-X Europe	592173270694996000
511	955.10	13:45:39	London Stock Exchange	606247021149758000
195	954.50	13:46:11	London Stock Exchange	592173270694996000
822	954.50	13:46:11	London Stock Exchange	592173270694996000
420	954.50	13:46:11	Chi-X Europe	606247021149758000
81	954.50	13:46:15	London Stock Exchange	606247021149758000
307	953.90	13:46:29	London Stock Exchange	592173270694996000
87	953.90	13:46:35	Chi-X Europe	592173270694997000
113	953.90	13:46:36	Chi-X Europe	592173270694997000
316	953.90	13:46:36	London Stock Exchange	606247021149758000
26	953.90	13:46:36	London Stock Exchange	592173270694997000
463	953.90	13:46:36	London Stock Exchange	592173270694997000
1	953.90	13:46:36	London Stock Exchange	592173270694997000
238	953.90	13:46:44	London Stock Exchange	592173270694997000
1,101	953.30	13:48:06	London Stock Exchange	592173270694998000
434	953.30	13:48:06	Chi-X Europe	592173270694998000
1,380	953.10	13:49:10	London Stock Exchange	592173270694999000
63	953.20	13:50:00	London Stock Exchange	606247021149761000
70	953.20	13:50:05	London Stock Exchange	606247021149762000
990	953.20	13:50:05	London Stock Exchange	606247021149762000
659	953.20	13:50:05	London Stock Exchange	592173270695000000
1,072	953.50	13:51:04	London Stock Exchange	606247021149762000
776	953.50	13:51:06	London Stock Exchange	606247021149762000
30	953.90	13:52:13	London Stock Exchange	592173270695001000
674	953.90	13:52:13	London Stock Exchange	592173270695001000
150	953.90	13:52:13	Chi-X Europe	606247021149763000
179	953.90	13:52:13	Chi-X Europe	606247021149763000

456	954.60	13:53:09	Chi-X Europe	606247021149764000
185	954.60	13:53:09	Chi-X Europe	592173270695002000
374	954.60	13:53:09	Chi-X Europe	592173270695002000
704	954.60	13:53:09	London Stock Exchange	606247021149764000
100	954.60	13:53:22	Chi-X Europe	606247021149764000
700	954.60	13:53:22	Turquoise	592173270695002000
374	954.60	13:53:22	Chi-X Europe	606247021149764000
614	954.50	13:53:24	Turquoise	606247021149764000
140	953.90	13:54:15	London Stock Exchange	592173270695003000
759	954.00	13:54:46	London Stock Exchange	592173270695003000
639	954.20	13:54:46	Turquoise	592173270695003000
486	954.20	13:54:46	Chi-X Europe	592173270695003000
489	954.00	13:54:46	Chi-X Europe	592173270695003000
373	954.00	13:54:46	Turquoise	606247021149765000
40	954.00	13:54:46	London Stock Exchange	592173270695003000
375	953.50	13:55:19	Chi-X Europe	592173270695004000
607	953.50	13:55:19	Turquoise	592173270695004000
33	953.50	13:55:19	Chi-X Europe	592173270695004000
459	953.40	13:55:19	London Stock Exchange	606247021149765000
561	953.40	13:55:19	London Stock Exchange	606247021149765000
350	953.40	13:55:19	Turquoise	606247021149765000
343	953.40	13:55:19	Chi-X Europe	606247021149765000
422	953.40	13:55:19	Chi-X Europe	592173270695004000
601	953.40	13:55:19	London Stock Exchange	592173270695004000
172	953.40	13:55:19	London Stock Exchange	592173270695004000
969	953.40	13:56:22	London Stock Exchange	592173270695004000
651	953.40	13:56:22	London Stock Exchange	592173270695004000
1,399	953.50	13:57:53	London Stock Exchange	592173270695006000
111	953.50	13:57:53	BATS Europe	606247021149767000
1,017	953.40	13:58:19	London Stock Exchange	606247021149767000
158	953.40	13:58:19	London Stock Exchange	606247021149767000
198	953.40	13:58:20	London Stock Exchange	606247021149767000
478	953.40	13:58:20	Turquoise	606247021149767000

1,238	953.50	13:59:16	London Stock Exchange	592173270695007000
565	953.50	13:59:16	Chi-X Europe	606247021149768000
531	953.50	13:59:16	Turquoise	606247021149768000
192	953.50	13:59:16	BATS Europe	592173270695007000
145	953.50	13:59:16	BATS Europe	592173270695007000
100	953.40	13:59:31	Turquoise	592173270695007000
98	953.40	13:59:46	Turquoise	592173270695007000
127	953.40	13:59:46	London Stock Exchange	606247021149769000
358	953.40	13:59:58	Chi-X Europe	606247021149769000
273	953.40	13:59:58	Turquoise	592173270695008000
105	953.40	13:59:58	Chi-X Europe	592173270695008000
261	953.40	14:00:04	Chi-X Europe	592173270695008000
348	953.40	14:01:11	Chi-X Europe	606247021149770000
950	953.60	14:01:47	Turquoise	592173270695010000
1,034	953.60	14:01:47	Turquoise	606247021149771000
459	953.60	14:03:52	Chi-X Europe	592173270695011000
491	953.60	14:03:52	Turquoise	606247021149772000
474	953.50	14:04:16	Turquoise	592173270695012000
326	953.50	14:04:16	Turquoise	592173270695012000
151	953.50	14:04:16	Turquoise	606247021149773000
83	953.50	14:04:16	Turquoise	606247021149773000
510	953.50	14:04:16	Chi-X Europe	606247021149773000
384	953.50	14:04:16	Chi-X Europe	606247021149773000
110	953.50	14:04:16	Chi-X Europe	606247021149773000
712	953.50	14:04:16	Chi-X Europe	606247021149773000
48	953.50	14:04:16	Turquoise	606247021149773000
126	953.50	14:04:16	Chi-X Europe	606247021149773000
105	953.50	14:04:16	Chi-X Europe	606247021149773000
825	953.50	14:04:16	Chi-X Europe	606247021149773000
145	953.50	14:04:16	Chi-X Europe	606247021149773000
333	953.50	14:04:16	Turquoise	606247021149773000
282	953.40	14:04:17	Chi-X Europe	606247021149773000
325	953.40	14:04:17	Chi-X Europe	606247021149773000
305	953.40	14:04:17	Chi-X Europe	606247021149773000
134	953.40	14:04:17	London Stock Exchange	606247021149773000
133	953.40	14:04:17	London Stock Exchange	606247021149773000
134	953.40	14:04:17	Chi-X Europe	606247021149773000
26	953.40	14:04:17	Chi-X Europe	606247021149773000
776	953.30	14:04:22	London Stock Exchange	592173270695012000
51	953.30	14:04:22	London Stock Exchange	592173270695012000

213	953.30	14:04:22	London Stock Exchange	592173270695012000
194	953.30	14:04:22	London Stock Exchange	592173270695012000
600	953.10	14:04:27	Chi-X Europe	592173270695012000
386	953.10	14:04:27	Turquoise	592173270695012000
1,069	952.20	14:04:59	London Stock Exchange	606247021149774000
61	952.20	14:04:59	London Stock Exchange	592173270695012000
1	952.20	14:05:01	Chi-X Europe	606247021149774000
1	952.20	14:05:02	Chi-X Europe	606247021149774000
1	952.20	14:05:02	Chi-X Europe	606247021149774000
1	952.20	14:05:02	Chi-X Europe	606247021149774000
1	952.20	14:05:03	Chi-X Europe	606247021149774000
1	952.20	14:05:03	Chi-X Europe	606247021149774000
1	952.20	14:05:03	Chi-X Europe	606247021149774000
1	952.20	14:05:04	Chi-X Europe	606247021149774000
1	952.20	14:05:04	Chi-X Europe	606247021149774000
1	952.20	14:05:04	Chi-X Europe	606247021149774000
193	952.20	14:05:04	Chi-X Europe	606247021149774000
1	952.20	14:05:04	London Stock Exchange	592173270695013000
163	952.20	14:05:04	Chi-X Europe	606247021149774000
832	951.40	14:05:41	London Stock Exchange	592173270695013000
425	951.40	14:05:41	Chi-X Europe	592173270695013000
477	951.40	14:05:41	London Stock Exchange	606247021149774000
437	951.40	14:07:01	London Stock Exchange	606247021149775000
124	951.40	14:07:01	London Stock Exchange	606247021149775000
630	951.40	14:07:01	London Stock Exchange	606247021149775000
103	951.40	14:07:01	London Stock Exchange	592173270695014000
408	951.30	14:07:09	Chi-X Europe	606247021149775000
804	951.30	14:07:09	London Stock Exchange	592173270695014000
165	951.30	14:07:09	Chi-X Europe	606247021149775000
1,284	950.30	14:08:44	London Stock Exchange	592173270695016000
1,289	950.30	14:08:44	London Stock Exchange	606247021149777000
54	950.30	14:08:44	Chi-X Europe	592173270695016000
427	950.30	14:08:44	Chi-X Europe	606247021149777000
751	950.00	14:09:44	Chi-X Europe	592173270695017000
166	950.00	14:09:44	Chi-X Europe	606247021149778000

456	950.00	14:09:44	Turquoise	606247021149778000
501	950.30	14:10:18	London Stock Exchange	606247021149778000
738	950.30	14:10:18	London Stock Exchange	606247021149778000
208	950.30	14:10:18	London Stock Exchange	606247021149778000
222	950.30	14:10:24	London Stock Exchange	606247021149778000
94	950.30	14:10:24	London Stock Exchange	606247021149778000
1,217	950.10	14:10:31	London Stock Exchange	592173270695017000
43	950.00	14:10:41	Turquoise	592173270695017000
100	950.00	14:10:41	Turquoise	592173270695017000
667	950.00	14:10:41	Chi-X Europe	592173270695017000
409	950.00	14:10:41	Chi-X Europe	592173270695017000
315	950.00	14:10:41	Chi-X Europe	592173270695017000
323	950.00	14:10:41	Chi-X Europe	592173270695017000
374	950.00	14:10:41	Chi-X Europe	606247021149779000
302	950.00	14:10:41	Chi-X Europe	606247021149779000
1,036	950.00	14:10:41	Chi-X Europe	606247021149779000
273	950.00	14:10:41	Chi-X Europe	592173270695017000
251	950.00	14:10:41	Turquoise	592173270695017000
60	950.00	14:10:41	Turquoise	592173270695017000
626	950.00	14:10:41	Chi-X Europe	606247021149779000
389	950.00	14:10:41	Turquoise	606247021149779000
243	950.00	14:10:41	Turquoise	592173270695017000
17	950.00	14:10:42	Chi-X Europe	606247021149779000
786	950.00	14:10:46	Chi-X Europe	592173270695018000
989	950.00	14:10:46	Chi-X Europe	592173270695018000
805	950.00	14:10:46	Chi-X Europe	592173270695018000
504	950.00	14:10:46	Chi-X Europe	592173270695018000
55	950.00	14:10:46	Chi-X Europe	592173270695018000
936	950.00	14:10:46	Chi-X Europe	606247021149779000
769	950.00	14:10:46	Chi-X Europe	606247021149779000
583	950.00	14:11:19	Turquoise	592173270695018000
410	950.00	14:11:19	Turquoise	592173270695018000
726	950.00	14:11:19	Turquoise	592173270695018000
881	950.00	14:11:19	Chi-X Europe	592173270695018000
1,100	950.00	14:11:19	Chi-X Europe	592173270695018000
1,263	950.00	14:11:19	Chi-X Europe	592173270695018000
321	950.00	14:11:19	BATS Europe	592173270695018000
1,051	950.00	14:11:19	Chi-X Europe	592173270695018000
208	950.00	14:11:19	BATS Europe	592173270695018000

1,056	950.00	14:11:19	London Stock Exchange	606247021149779000
463	950.00	14:11:19	Turquoise	606247021149779000
623	950.00	14:11:19	Turquoise	606247021149779000
568	950.00	14:11:19	Turquoise	606247021149779000
420	950.00	14:11:19	Turquoise	606247021149779000
395	950.00	14:11:19	Chi-X Europe	606247021149779000
375	950.00	14:11:19	BATS Europe	606247021149779000
467	950.00	14:11:19	Chi-X Europe	606247021149779000
1,007	950.00	14:11:19	Chi-X Europe	606247021149779000
1,156	949.90	14:11:19	London Stock Exchange	606247021149779000
279	950.00	14:11:19	BATS Europe	606247021149779000
276	949.90	14:11:19	London Stock Exchange	606247021149779000
225	949.90	14:11:19	Turquoise	606247021149779000
1,101	949.90	14:11:19	London Stock Exchange	606247021149779000
413	949.90	14:11:19	Chi-X Europe	606247021149779000
628	949.90	14:11:19	Chi-X Europe	606247021149779000
230	949.90	14:11:19	Turquoise	606247021149779000
200	949.80	14:11:19	Chi-X Europe	592173270695018000
259	949.80	14:11:19	Chi-X Europe	592173270695018000
259	949.80	14:11:19	London Stock Exchange	592173270695018000
421	949.80	14:11:19	London Stock Exchange	592173270695018000
82	949.80	14:11:19	Turquoise	592173270695018000
682	950.00	14:11:27	London Stock Exchange	606247021149779000
400	950.00	14:11:27	London Stock Exchange	606247021149779000
451	950.00	14:11:27	London Stock Exchange	592173270695018000
465	950.00	14:11:27	London Stock Exchange	606247021149779000
253	950.00	14:11:41	London Stock Exchange	592173270695019000
1,264	950.00	14:11:41	London Stock Exchange	592173270695019000
1,617	950.00	14:11:41	London Stock Exchange	592173270695019000
797	950.00	14:11:41	London Stock Exchange	606247021149780000
1,731	950.00	14:11:41	London Stock Exchange	606247021149780000
1,013	950.00	14:11:41	London Stock Exchange	606247021149780000

962	950.00	14:11:41	London Stock Exchange	606247021149780000
133	950.00	14:11:41	Chi-X Europe	592173270695019000
133	950.00	14:11:41	Chi-X Europe	592173270695019000
23	950.00	14:11:42	London Stock Exchange	592173270695019000
802	950.00	14:11:42	London Stock Exchange	592173270695019000
1,700	950.00	14:11:42	London Stock Exchange	592173270695019000
1,021	950.00	14:11:42	London Stock Exchange	606247021149780000
889	950.00	14:11:42	London Stock Exchange	606247021149780000
282	950.00	14:11:43	London Stock Exchange	592173270695019000
1,573	950.00	14:11:43	London Stock Exchange	592173270695019000
1,092	950.00	14:11:43	London Stock Exchange	606247021149780000
961	950.00	14:11:43	London Stock Exchange	606247021149780000
294	950.00	14:11:43	London Stock Exchange	606247021149780000
294	950.00	14:11:43	London Stock Exchange	606247021149780000
915	950.00	14:11:43	London Stock Exchange	606247021149780000
162	950.00	14:11:44	Chi-X Europe	592173270695019000
125	950.00	14:11:44	London Stock Exchange	592173270695019000
1,041	950.00	14:11:44	London Stock Exchange	592173270695019000
939	950.00	14:11:44	London Stock Exchange	606247021149780000
239	950.00	14:11:44	London Stock Exchange	606247021149780000
358	950.00	14:11:44	Chi-X Europe	606247021149780000
1,147	950.00	14:11:44	London Stock Exchange	606247021149780000
1,478	950.00	14:11:44	London Stock Exchange	592173270695019000
56	950.00	14:11:44	London Stock Exchange	606247021149780000
253	950.00	14:11:44	London Stock Exchange	592173270695019000
63	950.00	14:11:45	Chi-X Europe	606247021149780000
1,476	950.00	14:11:45	London Stock Exchange	592173270695019000
812	950.00	14:11:45	London Stock Exchange	606247021149780000

272	950.00	14:11:45	London Stock Exchange	606247021149780000
265	951.80	14:13:56	London Stock Exchange	606247021149781000
959	951.80	14:13:56	London Stock Exchange	606247021149781000
570	951.80	14:14:01	London Stock Exchange	592173270695020000
1,335	951.70	14:14:37	London Stock Exchange	606247021149782000
75	951.70	14:14:45	London Stock Exchange	592173270695021000
502	951.60	14:14:53	Chi-X Europe	592173270695021000
447	951.60	14:14:53	Turquoise	592173270695021000
1,275	951.50	14:15:08	London Stock Exchange	592173270695022000
301	952.10	14:16:07	Chi-X Europe	606247021149783000
1,080	952.10	14:16:14	London Stock Exchange	606247021149783000
65	952.10	14:16:14	London Stock Exchange	606247021149783000
428	952.10	14:16:14	Chi-X Europe	606247021149783000
338	952.00	14:16:14	Chi-X Europe	592173270695023000
500	952.00	14:16:14	Chi-X Europe	606247021149783000
422	952.00	14:16:14	Chi-X Europe	606247021149783000
76	951.70	14:17:05	Turquoise	606247021149784000
64	951.70	14:17:07	Turquoise	606247021149785000
361	951.70	14:17:36	Turquoise	606247021149785000
1,161	951.70	14:17:36	London Stock Exchange	606247021149785000
469	951.80	14:19:56	Turquoise	606247021149787000
34	951.80	14:20:04	Turquoise	592173270695026000
445	951.80	14:20:27	Turquoise	592173270695027000
488	951.80	14:20:27	Turquoise	606247021149788000
461	951.80	14:20:36	Turquoise	592173270695027000
950	951.80	14:20:39	London Stock Exchange	592173270695027000
35	951.70	14:20:47	London Stock Exchange	606247021149788000
1,275	951.70	14:20:47	London Stock Exchange	606247021149788000
357	951.70	14:20:47	Turquoise	592173270695027000
51	951.70	14:20:47	London Stock Exchange	606247021149788000
276	951.70	14:20:47	London Stock Exchange	592173270695027000
402	951.70	14:20:47	London Stock Exchange	592173270695027000

3	951.60	14:20:49	Chi-X Europe	592173270695027000
208	951.60	14:20:55	Chi-X Europe	592173270695027000
244	951.60	14:20:56	Chi-X Europe	592173270695027000
1,214	951.60	14:21:20	London Stock Exchange	592173270695028000
1,542	951.60	14:22:50	London Stock Exchange	592173270695029000
500	952.20	14:23:14	Chi-X Europe	606247021149790000
134	952.20	14:23:18	London Stock Exchange	592173270695030000
316	952.40	14:24:16	London Stock Exchange	606247021149791000
892	953.10	14:25:34	London Stock Exchange	606247021149792000
106	953.10	14:25:34	London Stock Exchange	606247021149792000
600	953.10	14:25:34	London Stock Exchange	592173270695032000
583	953.10	14:25:34	London Stock Exchange	592173270695032000
400	953.10	14:25:34	Turquoise	606247021149792000
100	952.90	14:25:34	Chi-X Europe	606247021149792000
93	953.10	14:25:34	London Stock Exchange	606247021149792000
617	953.00	14:25:58	Turquoise	592173270695032000
1,221	953.00	14:25:58	London Stock Exchange	592173270695032000
168	953.00	14:25:58	BATS Europe	592173270695032000
168	953.00	14:25:58	BATS Europe	592173270695032000
87	953.00	14:25:58	Chi-X Europe	606247021149793000
437	953.00	14:25:58	Chi-X Europe	606247021149793000
173	953.00	14:25:58	BATS Europe	592173270695032000
31	952.90	14:25:58	Chi-X Europe	592173270695032000
416	952.90	14:25:58	Chi-X Europe	606247021149793000
341	952.90	14:25:58	Chi-X Europe	592173270695032000
276	952.80	14:25:58	Chi-X Europe	592173270695032000
427	952.90	14:26:27	Turquoise	592173270695033000
613	952.90	14:26:27	Chi-X Europe	592173270695033000
406	952.90	14:26:27	Turquoise	606247021149793000
1,439	952.90	14:26:27	London Stock Exchange	606247021149793000
616	952.90	14:26:27	Chi-X Europe	606247021149793000
339	952.90	14:26:29	Turquoise	592173270695033000
488	952.90	14:26:29	Chi-X Europe	606247021149793000
470	953.20	14:27:17	Turquoise	592173270695034000
397	953.20	14:27:17	Turquoise	606247021149794000
621	953.20	14:27:17	Chi-X Europe	592173270695034000

589	953.20	14:27:17	Chi-X Europe	606247021149794000
567	953.00	14:27:17	Turquoise	606247021149794000
467	953.00	14:27:17	Chi-X Europe	606247021149794000
134	953.30	14:29:05	Turquoise	606247021149796000
586	953.30	14:29:05	Chi-X Europe	606247021149796000
436	953.30	14:29:05	Turquoise	606247021149796000
51	953.50	14:29:17	Turquoise	592173270695036000
11	953.50	14:29:17	Turquoise	592173270695036000
2	953.50	14:29:17	Turquoise	592173270695036000
1	953.50	14:29:18	Turquoise	592173270695036000
363	953.40	14:29:27	Chi-X Europe	592173270695036000
1,404	953.40	14:29:27	London Stock Exchange	592173270695036000
381	953.50	14:29:27	Turquoise	592173270695036000
584	953.50	14:29:27	Chi-X Europe	606247021149796000
345	953.40	14:29:27	Chi-X Europe	606247021149796000
1,297	953.40	14:29:27	London Stock Exchange	606247021149796000
988	953.40	14:29:27	London Stock Exchange	592173270695036000
199	953.40	14:29:27	London Stock Exchange	606247021149796000
647	953.50	14:29:28	Chi-X Europe	592173270695036000
454	953.50	14:29:28	Turquoise	606247021149796000
1,138	953.50	14:30:01	London Stock Exchange	592173270695037000
300	953.90	14:30:19	Chi-X Europe	592173270695037000
446	953.90	14:30:31	Chi-X Europe	592173270695038000
414	953.90	14:30:31	Chi-X Europe	606247021149798000
454	953.90	14:30:35	Turquoise	592173270695038000
251	953.90	14:30:44	Turquoise	606247021149798000
763	953.90	14:30:44	Chi-X Europe	592173270695038000
272	953.90	14:30:44	Turquoise	606247021149798000
333	953.80	14:30:55	Chi-X Europe	606247021149798000
1,535	954.10	14:31:35	London Stock Exchange	592173270695039000
424	954.10	14:31:35	London Stock Exchange	606247021149799000
739	954.20	14:31:59	London Stock Exchange	592173270695040000
216	954.20	14:32:04	Chi-X Europe	592173270695040000
588	954.10	14:32:09	Chi-X Europe	606247021149800000
360	954.10	14:32:09	Chi-X Europe	606247021149800000
220	954.00	14:32:12	Chi-X Europe	606247021149800000
115	954.00	14:32:12	BATS Europe	592173270695040000
501	954.00	14:32:18	Turquoise	592173270695040000

451	954.00	14:32:18	BATS Europe	592173270695040000
428	954.00	14:32:18	BATS Europe	606247021149800000
448	954.00	14:32:18	London Stock Exchange	606247021149800000
1,145	953.90	14:32:50	London Stock Exchange	592173270695041000
500	954.70	14:33:49	Chi-X Europe	606247021149802000
16	954.70	14:34:18	London Stock Exchange	606247021149803000
200	954.70	14:34:18	London Stock Exchange	606247021149803000
200	954.70	14:34:18	London Stock Exchange	606247021149803000
300	954.70	14:34:18	London Stock Exchange	606247021149803000
300	954.70	14:34:18	London Stock Exchange	606247021149803000
200	954.70	14:34:18	London Stock Exchange	606247021149803000
139	954.70	14:34:18	London Stock Exchange	606247021149803000
234	954.70	14:34:18	Chi-X Europe	592173270695043000
371	954.70	14:34:18	BATS Europe	606247021149803000
66	954.70	14:34:18	London Stock Exchange	592173270695043000
368	954.70	14:34:18	Turquoise	606247021149803000
231	954.70	14:34:19	BATS Europe	592173270695043000
231	954.70	14:34:21	BATS Europe	592173270695043000
344	954.70	14:34:21	Chi-X Europe	592173270695043000
2	954.70	14:34:21	Chi-X Europe	592173270695043000
15	954.70	14:34:21	BATS Europe	592173270695043000
73	954.70	14:34:21	Chi-X Europe	606247021149803000
640	954.60	14:34:22	Turquoise	592173270695043000
10	954.60	14:34:22	Turquoise	592173270695043000
523	954.60	14:34:22	Chi-X Europe	592173270695043000
91	954.60	14:34:22	Chi-X Europe	592173270695043000
348	954.60	14:34:22	Chi-X Europe	592173270695043000
600	954.60	14:34:22	Turquoise	606247021149803000
500	954.50	14:34:23	Chi-X Europe	592173270695043000
200	954.50	14:34:23	London Stock Exchange	606247021149803000
219	954.50	14:34:24	Turquoise	606247021149803000
33	954.50	14:34:24	Turquoise	606247021149803000
1,499	954.10	14:34:37	London Stock Exchange	592173270695043000
366	954.30	14:35:14	Chi-X Europe	606247021149804000
274	954.30	14:35:18	Chi-X Europe	606247021149804000

200	954.30	14:35:18	Chi-X Europe	606247021149804000
109	954.30	14:35:18	Chi-X Europe	606247021149804000
473	954.20	14:35:18	Chi-X Europe	592173270695044000
216	954.20	14:35:18	Chi-X Europe	592173270695044000
83	954.20	14:35:21	Chi-X Europe	592173270695044000
1,350	954.40	14:35:54	London Stock Exchange	592173270695045000
6	954.40	14:35:54	London Stock Exchange	592173270695045000
146	954.40	14:35:57	London Stock Exchange	606247021149805000
444	954.30	14:36:07	Turquoise	592173270695045000
55	954.30	14:36:07	Chi-X Europe	606247021149805000
453	954.30	14:36:07	Chi-X Europe	606247021149805000
472	954.30	14:36:07	London Stock Exchange	606247021149805000
77	954.30	14:36:07	London Stock Exchange	606247021149805000
650	954.30	14:36:07	London Stock Exchange	606247021149805000
2	954.30	14:36:07	London Stock Exchange	606247021149805000
8	954.60	14:37:15	London Stock Exchange	606247021149807000
263	954.60	14:37:15	London Stock Exchange	606247021149807000
387	954.60	14:37:15	London Stock Exchange	606247021149807000
1,042	954.70	14:37:17	London Stock Exchange	592173270695047000
295	954.60	14:37:17	Chi-X Europe	592173270695047000
508	954.60	14:37:17	London Stock Exchange	606247021149807000
530	954.60	14:37:17	London Stock Exchange	606247021149807000
531	954.90	14:38:46	Turquoise	592173270695049000
516	954.90	14:38:46	Turquoise	606247021149808000
437	954.90	14:38:46	Chi-X Europe	592173270695049000
422	954.90	14:38:46	Chi-X Europe	606247021149808000
527	954.80	14:38:46	London Stock Exchange	592173270695049000
300	954.80	14:38:46	London Stock Exchange	592173270695049000
435	954.80	14:38:46	London Stock Exchange	592173270695049000
1,273	954.80	14:38:46	London Stock Exchange	606247021149808000
400	954.70	14:38:46	Turquoise	606247021149808000

200	954.80	14:38:46	BATS Europe	592173270695049000
400	954.70	14:38:46	London Stock Exchange	592173270695049000
393	954.70	14:38:46	Chi-X Europe	592173270695049000
107	954.70	14:38:46	London Stock Exchange	606247021149808000
650	954.40	14:39:13	Chi-X Europe	592173270695049000
445	954.40	14:39:13	Turquoise	592173270695049000
26	954.40	14:39:13	Turquoise	606247021149809000
1,032	954.40	14:39:13	London Stock Exchange	606247021149809000
180	954.40	14:39:13	London Stock Exchange	606247021149809000
127	954.40	14:39:13	London Stock Exchange	592173270695049000
577	954.40	14:39:40	Chi-X Europe	606247021149809000
690	954.40	14:39:44	London Stock Exchange	606247021149809000
447	954.30	14:39:46	Chi-X Europe	606247021149810000
289	954.60	14:40:52	Chi-X Europe	592173270695052000
665	954.60	14:40:58	Chi-X Europe	606247021149811000
100	954.50	14:41:01	Chi-X Europe	592173270695052000
594	954.50	14:41:01	Chi-X Europe	592173270695052000
465	954.50	14:41:01	Chi-X Europe	606247021149811000
974	954.50	14:41:01	London Stock Exchange	606247021149811000
449	954.50	14:41:01	Turquoise	606247021149811000
145	954.50	14:41:01	London Stock Exchange	606247021149811000
290	954.50	14:41:01	London Stock Exchange	606247021149811000
1,138	954.30	14:42:05	London Stock Exchange	592173270695053000
575	954.30	14:42:28	London Stock Exchange	592173270695054000
409	954.40	14:42:55	Turquoise	592173270695054000
51	954.40	14:42:55	Chi-X Europe	606247021149813000
491	954.40	14:42:55	London Stock Exchange	606247021149813000
225	954.30	14:43:01	Turquoise	592173270695054000
584	954.90	14:44:01	Chi-X Europe	592173270695055000
778	954.90	14:44:01	London Stock Exchange	592173270695055000
348	954.90	14:44:01	London Stock Exchange	592173270695055000
141	954.90	14:44:01	Chi-X Europe	606247021149815000
401	954.90	14:44:01	Chi-X Europe	606247021149815000
366	954.90	14:44:01	Turquoise	606247021149815000

400	954.90	14:44:01	BATS Europe	592173270695055000
133	954.90	14:44:01	London Stock Exchange	592173270695055000
133	954.90	14:44:01	Chi-X Europe	606247021149815000
133	954.90	14:44:01	Chi-X Europe	606247021149815000
198	954.90	14:44:01	Chi-X Europe	606247021149815000
523	954.80	14:44:01	Chi-X Europe	592173270695055000
127	954.80	14:44:01	London Stock Exchange	606247021149815000
486	954.80	14:44:02	Chi-X Europe	592173270695055000
655	954.80	14:44:02	London Stock Exchange	606247021149815000
1,041	955.50	14:44:36	London Stock Exchange	606247021149815000
443	955.50	14:44:36	London Stock Exchange	592173270695056000
433	955.40	14:45:26	Chi-X Europe	606247021149816000
217	955.40	14:45:26	Chi-X Europe	606247021149816000
433	955.40	14:45:26	Chi-X Europe	606247021149816000
217	955.40	14:45:26	Chi-X Europe	606247021149816000
886	955.40	14:45:26	London Stock Exchange	606247021149816000
478	955.40	14:45:26	Turquoise	606247021149816000
167	955.40	14:45:26	Chi-X Europe	606247021149816000
87	955.40	14:45:26	Chi-X Europe	606247021149816000
429	955.30	14:45:27	Chi-X Europe	592173270695057000
896	955.10	14:46:00	London Stock Exchange	592173270695058000
44	955.10	14:46:00	Chi-X Europe	606247021149817000
392	955.10	14:46:00	Chi-X Europe	606247021149817000
481	955.00	14:46:00	London Stock Exchange	606247021149817000
118	955.10	14:46:00	BATS Europe	606247021149817000
1,465	955.00	14:46:37	London Stock Exchange	592173270695059000
400	955.00	14:46:37	London Stock Exchange	606247021149818000
27	955.00	14:46:37	London Stock Exchange	606247021149818000
133	954.70	14:47:17	Chi-X Europe	592173270695060000
346	954.70	14:47:17	Turquoise	592173270695060000
222	954.70	14:47:17	Chi-X Europe	592173270695060000
205	955.10	14:47:53	London Stock Exchange	592173270695060000
1,012	955.10	14:47:53	London Stock Exchange	592173270695060000
79	955.10	14:47:53	London Stock Exchange	592173270695060000

1,036	955.40	14:49:33	London Stock Exchange	606247021149821000
389	955.40	14:50:16	Turquoise	592173270695063000
122	955.40	14:50:16	London Stock Exchange	606247021149822000
1,033	955.40	14:50:16	London Stock Exchange	606247021149822000
1,022	955.60	14:51:45	London Stock Exchange	592173270695065000
968	955.60	14:51:45	London Stock Exchange	606247021149824000
563	955.60	14:51:45	Chi-X Europe	592173270695065000
565	955.60	14:51:45	Chi-X Europe	606247021149824000
134	955.60	14:51:45	London Stock Exchange	592173270695065000
266	955.60	14:51:45	London Stock Exchange	592173270695065000
134	955.60	14:51:45	London Stock Exchange	592173270695065000
2	955.60	14:51:45	London Stock Exchange	592173270695065000
496	955.60	14:51:45	London Stock Exchange	606247021149824000
67	955.60	14:51:45	London Stock Exchange	606247021149824000
460	955.50	14:52:01	Turquoise	592173270695066000
995	955.50	14:52:01	London Stock Exchange	606247021149825000
500	955.50	14:52:01	Turquoise	606247021149825000
320	955.50	14:52:01	Turquoise	606247021149825000
453	955.50	14:52:01	Chi-X Europe	606247021149825000
492	955.50	14:52:01	Chi-X Europe	606247021149825000
630	955.50	14:52:01	Chi-X Europe	606247021149825000
955	955.50	14:52:01	Chi-X Europe	606247021149825000
228	955.40	14:52:01	London Stock Exchange	606247021149825000
733	955.40	14:52:01	Chi-X Europe	592173270695066000
365	955.40	14:52:01	Chi-X Europe	606247021149825000
263	955.40	14:52:01	London Stock Exchange	592173270695066000
150	955.40	14:52:28	Chi-X Europe	606247021149825000
100	955.30	14:53:20	Chi-X Europe	606247021149826000
100	955.30	14:53:20	Chi-X Europe	606247021149826000
650	955.30	14:53:46	Chi-X Europe	606247021149827000
103	955.30	14:53:50	Chi-X Europe	606247021149827000
547	955.30	14:53:50	Chi-X Europe	606247021149827000
392	955.30	14:53:51	Turquoise	592173270695068000
102	955.30	14:53:51	Turquoise	592173270695068000

287	955.30	14:53:51	Turquoise	592173270695068000
799	955.30	14:53:51	London Stock Exchange	606247021149827000
16	955.30	14:53:51	Chi-X Europe	606247021149827000
475	955.30	14:53:51	Chi-X Europe	606247021149827000
627	955.30	14:53:51	London Stock Exchange	606247021149827000
108	955.30	14:53:51	Chi-X Europe	606247021149827000
368	955.30	14:53:51	Chi-X Europe	606247021149827000
381	955.20	14:54:04	Chi-X Europe	592173270695068000
485	955.20	14:54:04	Chi-X Europe	592173270695068000
558	955.20	14:54:04	Chi-X Europe	606247021149827000
455	955.20	14:54:04	Turquoise	592173270695068000
100	955.10	14:54:11	Chi-X Europe	606247021149827000
494	955.30	14:54:57	London Stock Exchange	606247021149828000
438	955.30	14:54:57	London Stock Exchange	606247021149828000
556	955.30	14:54:57	Chi-X Europe	606247021149828000
462	955.30	14:54:57	London Stock Exchange	592173270695069000
110	955.30	14:55:29	Chi-X Europe	592173270695070000
1,126	955.30	14:55:48	London Stock Exchange	606247021149829000
514	955.30	14:55:48	Chi-X Europe	592173270695070000
36	955.30	14:55:48	London Stock Exchange	606247021149829000
289	955.20	14:55:53	Chi-X Europe	606247021149829000
385	955.20	14:55:53	Chi-X Europe	606247021149829000
462	955.20	14:55:55	London Stock Exchange	592173270695070000
502	955.20	14:55:58	London Stock Exchange	592173270695070000
395	955.30	14:57:54	Chi-X Europe	592173270695073000
230	955.30	14:57:54	Chi-X Europe	606247021149832000
35	955.30	14:57:58	Chi-X Europe	592173270695073000
326	955.30	14:57:58	Chi-X Europe	606247021149832000
394	955.30	14:57:58	Turquoise	606247021149832000
627	955.30	14:57:58	London Stock Exchange	606247021149832000
100	955.30	14:57:58	London Stock Exchange	606247021149832000
389	955.30	14:57:58	London Stock Exchange	606247021149832000
844	955.30	14:57:58	London Stock Exchange	606247021149832000
175	955.30	14:57:58	London Stock Exchange	592173270695073000

78	955.30	14:57:58	London Stock Exchange	592173270695073000
39	955.20	14:58:01	London Stock Exchange	592173270695073000
326	955.40	14:59:00	Turquoise	592173270695074000
104	955.40	14:59:00	Chi-X Europe	592173270695074000
648	955.40	14:59:00	Chi-X Europe	592173270695074000
148	955.30	14:59:17	Chi-X Europe	606247021149833000
100	955.30	14:59:17	Chi-X Europe	606247021149833000
587	955.30	14:59:17	Chi-X Europe	592173270695075000
361	955.30	14:59:17	Turquoise	606247021149833000
702	955.30	14:59:17	Chi-X Europe	606247021149833000
251	955.30	14:59:57	Turquoise	592173270695075000
125	955.30	14:59:58	Turquoise	592173270695075000
530	955.30	14:59:58	Chi-X Europe	606247021149834000
576	955.30	14:59:58	Chi-X Europe	592173270695075000
420	955.30	14:59:58	Chi-X Europe	606247021149834000
107	955.20	15:00:00	Chi-X Europe	606247021149834000
100	955.20	15:00:00	Chi-X Europe	606247021149834000
68	955.20	15:00:00	Chi-X Europe	606247021149834000
332	955.20	15:00:00	Chi-X Europe	606247021149834000
31	955.20	15:00:00	Chi-X Europe	592173270695076000
69	955.20	15:00:00	Chi-X Europe	606247021149834000
200	955.20	15:00:26	Chi-X Europe	592173270695076000
100	955.20	15:00:26	Chi-X Europe	592173270695076000
100	955.20	15:00:28	Chi-X Europe	592173270695076000
100	955.20	15:00:28	Chi-X Europe	592173270695076000
20	955.20	15:00:29	Chi-X Europe	592173270695076000
80	955.20	15:00:29	Chi-X Europe	592173270695076000
100	955.20	15:00:29	Chi-X Europe	592173270695076000
299	955.20	15:00:58	Chi-X Europe	592173270695077000
181	955.20	15:00:58	Chi-X Europe	592173270695077000
388	955.20	15:00:58	Chi-X Europe	592173270695077000
11	955.20	15:00:58	Chi-X Europe	592173270695077000
472	955.20	15:00:58	Turquoise	606247021149836000
1,074	955.20	15:00:58	London Stock Exchange	606247021149836000
477	955.20	15:00:58	Chi-X Europe	606247021149836000
270	955.20	15:00:58	London Stock Exchange	592173270695077000
462	956.00	15:02:58	Chi-X Europe	592173270695080000
604	956.00	15:02:58	Chi-X Europe	606247021149838000
100	956.00	15:02:58	Chi-X Europe	592173270695080000
314	956.00	15:02:58	London Stock Exchange	606247021149838000

456	956.00	15:02:58	London Stock Exchange	606247021149838000
30	956.00	15:03:09	Chi-X Europe	592173270695080000
70	956.00	15:03:09	Chi-X Europe	592173270695080000
100	956.00	15:03:11	Chi-X Europe	592173270695080000
360	956.00	15:03:19	Turquoise	606247021149839000
405	956.00	15:03:19	Chi-X Europe	592173270695080000
564	956.00	15:03:19	Chi-X Europe	592173270695080000
343	956.00	15:03:19	Chi-X Europe	606247021149839000
591	956.00	15:03:19	Chi-X Europe	606247021149839000
516	956.00	15:03:19	Chi-X Europe	606247021149839000
507	956.60	15:05:20	Turquoise	592173270695083000
442	956.60	15:05:20	Chi-X Europe	592173270695083000
602	956.50	15:05:36	Turquoise	592173270695083000
511	956.50	15:05:36	Chi-X Europe	592173270695083000
256	956.50	15:05:36	Chi-X Europe	592173270695083000
347	956.50	15:05:36	Chi-X Europe	592173270695083000
615	956.50	15:05:36	London Stock Exchange	606247021149842000
646	956.50	15:05:36	London Stock Exchange	606247021149842000
692	956.50	15:05:36	Chi-X Europe	606247021149842000
61	957.30	15:07:22	Turquoise	592173270695085000
638	957.40	15:07:23	London Stock Exchange	592173270695085000
734	957.40	15:07:33	Chi-X Europe	606247021149844000
778	957.40	15:08:21	Chi-X Europe	592173270695087000
30	957.40	15:08:21	Chi-X Europe	606247021149845000
391	957.40	15:08:21	Chi-X Europe	606247021149845000
547	957.40	15:08:21	London Stock Exchange	592173270695087000
510	957.40	15:08:21	Turquoise	592173270695087000
422	957.40	15:08:21	London Stock Exchange	592173270695087000
1,130	957.40	15:08:21	London Stock Exchange	592173270695087000
540	957.40	15:08:21	Turquoise	592173270695087000
428	957.40	15:08:21	Chi-X Europe	592173270695087000
355	957.40	15:08:21	Chi-X Europe	592173270695087000
174	957.40	15:08:21	Chi-X Europe	606247021149845000
715	957.30	15:08:21	London Stock Exchange	592173270695087000
79	957.30	15:08:21	London Stock Exchange	592173270695087000
448	957.30	15:08:21	London Stock Exchange	592173270695087000
320	957.30	15:08:21	Turquoise	592173270695087000
485	957.30	15:08:21	Chi-X Europe	606247021149845000

329	957.30	15:08:21	Chi-X Europe	606247021149845000
316	957.30	15:08:21	Chi-X Europe	606247021149845000
403	957.30	15:08:21	Turquoise	606247021149845000
63	957.30	15:08:21	Turquoise	606247021149845000
400	957.20	15:08:21	Turquoise	592173270695087000
400	957.30	15:08:21	London Stock Exchange	592173270695087000
343	957.30	15:08:21	London Stock Exchange	592173270695087000
452	957.20	15:08:21	Chi-X Europe	606247021149845000
238	957.20	15:08:21	Chi-X Europe	606247021149845000
500	957.20	15:08:21	Chi-X Europe	592173270695087000
95	957.20	15:08:21	Chi-X Europe	592173270695087000
207	957.30	15:08:22	London Stock Exchange	592173270695087000
251	957.30	15:08:22	London Stock Exchange	592173270695087000
184	956.80	15:08:49	Chi-X Europe	606247021149845000
382	956.80	15:08:51	Turquoise	606247021149846000
120	956.80	15:08:51	Chi-X Europe	606247021149846000
444	956.80	15:08:52	Chi-X Europe	592173270695087000
751	956.70	15:09:28	Chi-X Europe	592173270695088000
64	956.70	15:09:28	Chi-X Europe	592173270695088000
455	956.70	15:09:28	London Stock Exchange	606247021149846000
411	956.70	15:09:28	Turquoise	606247021149846000
122	956.70	15:09:28	London Stock Exchange	592173270695088000
6	956.60	15:10:07	Chi-X Europe	606247021149847000
622	956.60	15:10:07	Chi-X Europe	606247021149847000
237	956.60	15:10:07	London Stock Exchange	606247021149847000
480	956.60	15:10:07	London Stock Exchange	606247021149847000
621	956.40	15:10:15	Chi-X Europe	592173270695089000
335	956.40	15:10:15	Turquoise	592173270695089000
176	955.70	15:10:25	London Stock Exchange	592173270695089000
179	955.70	15:10:28	London Stock Exchange	592173270695090000
264	955.70	15:10:28	London Stock Exchange	592173270695090000
147	955.70	15:10:28	Turquoise	606247021149848000
437	955.70	15:10:28	Chi-X Europe	606247021149848000
379	955.60	15:11:34	Turquoise	592173270695091000
200	955.60	15:11:38	London Stock Exchange	592173270695091000

500	955.60	15:11:40	London Stock Exchange	592173270695091000
189	955.60	15:11:41	London Stock Exchange	592173270695091000
81	955.60	15:11:48	Turquoise	592173270695091000
456	955.60	15:11:48	Chi-X Europe	606247021149849000
62	955.60	15:11:48	Chi-X Europe	606247021149849000
442	955.60	15:11:48	Chi-X Europe	592173270695091000
212	955.60	15:11:48	Chi-X Europe	606247021149849000
639	955.20	15:12:10	London Stock Exchange	606247021149850000
367	955.70	15:14:06	Turquoise	592173270695094000
896	955.70	15:14:06	London Stock Exchange	606247021149852000
21	955.70	15:14:33	Turquoise	592173270695094000
370	955.70	15:14:33	Turquoise	606247021149852000
1,119	956.00	15:15:34	London Stock Exchange	592173270695096000
426	956.00	15:15:34	London Stock Exchange	592173270695096000
480	956.00	15:15:34	Chi-X Europe	592173270695096000
530	956.00	15:15:34	London Stock Exchange	606247021149854000
600	956.00	15:15:34	London Stock Exchange	592173270695096000
500	956.00	15:15:34	Chi-X Europe	592173270695096000
361	956.00	15:15:34	Chi-X Europe	592173270695096000
28	956.00	15:15:34	Chi-X Europe	592173270695096000
402	956.00	15:15:34	Chi-X Europe	606247021149854000
96	956.00	15:15:34	Chi-X Europe	606247021149854000
753	955.90	15:15:41	London Stock Exchange	592173270695096000
447	955.90	15:15:41	Turquoise	606247021149854000
326	955.80	15:15:41	London Stock Exchange	592173270695096000
232	955.80	15:15:41	Turquoise	606247021149854000
244	955.80	15:15:41	Turquoise	606247021149854000
227	955.80	15:15:41	Turquoise	592173270695096000
396	955.80	15:15:41	Chi-X Europe	592173270695096000
600	955.80	15:15:41	London Stock Exchange	592173270695096000
460	955.80	15:15:41	London Stock Exchange	592173270695096000
289	955.90	15:17:41	Turquoise	606247021149857000
452	955.90	15:18:03	Turquoise	592173270695100000
266	955.90	15:18:03	Turquoise	606247021149857000
234	955.90	15:18:03	Turquoise	606247021149857000

98	956.00	15:18:32	London Stock Exchange	592173270695100000
1,202	956.00	15:18:37	London Stock Exchange	592173270695100000
183	956.00	15:18:37	BATS Europe	606247021149858000
103	956.00	15:18:37	BATS Europe	606247021149858000
424	955.90	15:18:37	London Stock Exchange	592173270695100000
554	955.90	15:18:37	Turquoise	592173270695100000
452	955.90	15:18:37	Turquoise	592173270695100000
640	955.90	15:18:37	London Stock Exchange	592173270695100000
954	955.90	15:18:37	Chi-X Europe	592173270695100000
86	955.90	15:18:37	Turquoise	606247021149858000
560	955.90	15:18:37	Turquoise	606247021149858000
330	955.90	15:18:37	Chi-X Europe	606247021149858000
46	955.90	15:18:37	London Stock Exchange	606247021149858000
259	955.90	15:18:37	London Stock Exchange	592173270695100000
370	955.80	15:18:41	Turquoise	606247021149858000
582	955.80	15:18:41	Chi-X Europe	592173270695101000
400	955.80	15:18:41	BATS Europe	606247021149858000
46	955.80	15:18:41	BATS Europe	606247021149858000
641	955.60	15:19:11	Chi-X Europe	592173270695101000
779	955.60	15:19:11	London Stock Exchange	606247021149859000
375	955.60	15:19:12	London Stock Exchange	592173270695101000
650	955.50	15:19:12	Chi-X Europe	606247021149859000
363	955.50	15:19:23	Turquoise	592173270695102000
738	955.50	15:19:23	Chi-X Europe	592173270695102000
113	955.50	15:19:23	Chi-X Europe	606247021149860000
322	955.50	15:19:26	Chi-X Europe	592173270695102000
2	955.50	15:19:26	Chi-X Europe	606247021149860000
493	955.40	15:19:26	Chi-X Europe	606247021149860000
1,078	954.90	15:20:35	London Stock Exchange	592173270695104000
145	954.80	15:20:35	London Stock Exchange	606247021149861000
345	954.80	15:20:39	Chi-X Europe	592173270695104000
334	954.70	15:21:52	Turquoise	592173270695105000
579	954.70	15:21:52	Chi-X Europe	592173270695105000
3	954.70	15:21:52	Chi-X Europe	592173270695105000
543	954.70	15:21:52	Chi-X Europe	592173270695105000
418	954.70	15:21:52	Turquoise	606247021149863000
678	954.70	15:21:52	Chi-X Europe	606247021149863000

371	954.60	15:21:52	Chi-X Europe	606247021149863000
645	954.80	15:22:35	London Stock Exchange	592173270695106000
519	954.80	15:22:35	Chi-X Europe	592173270695106000
30	954.80	15:22:35	London Stock Exchange	606247021149864000
382	954.70	15:22:37	Turquoise	592173270695106000
356	954.70	15:22:37	Chi-X Europe	606247021149864000
216	954.70	15:22:37	Chi-X Europe	606247021149864000
550	954.50	15:22:55	London Stock Exchange	592173270695107000
277	954.50	15:22:55	London Stock Exchange	592173270695107000
133	954.50	15:22:55	Chi-X Europe	592173270695107000
491	954.50	15:22:55	Chi-X Europe	592173270695107000
317	954.50	15:22:55	Turquoise	606247021149864000
423	954.30	15:23:15	Turquoise	606247021149865000
500	954.30	15:23:20	Turquoise	592173270695107000
58	954.30	15:23:31	Turquoise	592173270695108000
275	954.20	15:23:54	Turquoise	592173270695108000
89	954.20	15:23:54	Chi-X Europe	606247021149866000
421	954.20	15:23:54	Chi-X Europe	606247021149866000
202	954.20	15:23:54	Turquoise	592173270695108000
510	954.10	15:24:28	London Stock Exchange	592173270695109000
722	954.10	15:24:28	Chi-X Europe	606247021149867000
332	954.10	15:24:28	BATS Europe	592173270695109000
530	954.10	15:24:28	London Stock Exchange	592173270695109000
500	954.10	15:24:28	London Stock Exchange	592173270695109000
141	954.10	15:24:28	London Stock Exchange	592173270695109000
558	953.60	15:25:14	London Stock Exchange	606247021149868000
100	954.40	15:26:52	Chi-X Europe	592173270695113000
100	954.40	15:26:52	Chi-X Europe	592173270695113000
330	954.40	15:26:52	Turquoise	592173270695113000
509	954.40	15:26:52	Turquoise	592173270695113000
423	954.40	15:26:52	Turquoise	606247021149870000
325	954.40	15:26:52	Chi-X Europe	592173270695113000
316	954.40	15:26:52	Chi-X Europe	606247021149870000
325	954.40	15:26:52	Chi-X Europe	606247021149870000
753	954.40	15:26:52	Chi-X Europe	606247021149870000
128	954.40	15:26:52	Chi-X Europe	606247021149870000
343	954.40	15:26:52	London Stock Exchange	606247021149870000

400	954.40	15:26:52	London Stock Exchange	592173270695113000
200	954.40	15:26:52	BATS Europe	606247021149870000
226	954.40	15:26:52	London Stock Exchange	606247021149870000
136	954.40	15:26:53	London Stock Exchange	606247021149870000
554	954.30	15:27:17	Chi-X Europe	592173270695114000
421	954.30	15:27:17	Chi-X Europe	592173270695114000
418	954.30	15:27:17	Turquoise	606247021149871000
395	954.20	15:27:19	London Stock Exchange	606247021149871000
132	954.20	15:27:19	London Stock Exchange	606247021149871000
485	954.10	15:27:39	Turquoise	592173270695114000
404	954.10	15:27:39	Turquoise	606247021149871000
168	954.10	15:27:48	Turquoise	606247021149872000
71	954.10	15:27:48	Turquoise	606247021149872000
464	954.10	15:28:55	Turquoise	592173270695116000
490	954.10	15:28:55	Chi-X Europe	606247021149873000
308	954.00	15:29:26	London Stock Exchange	592173270695116000
902	954.00	15:29:26	London Stock Exchange	592173270695116000
484	954.00	15:29:26	Chi-X Europe	606247021149874000
59	954.00	15:29:26	Chi-X Europe	606247021149874000
531	954.00	15:29:26	Chi-X Europe	606247021149874000
557	954.00	15:29:26	Turquoise	606247021149874000
359	954.00	15:29:26	Turquoise	606247021149874000
132	954.00	15:29:26	London Stock Exchange	606247021149874000
405	954.10	15:29:33	Turquoise	592173270695117000
519	954.20	15:31:04	Chi-X Europe	606247021149876000
59	954.20	15:31:04	London Stock Exchange	592173270695119000
416	954.30	15:31:25	Turquoise	592173270695120000
538	954.30	15:31:25	Chi-X Europe	606247021149877000
200	954.20	15:31:37	Chi-X Europe	592173270695120000
100	954.20	15:31:37	Chi-X Europe	592173270695120000
311	954.20	15:31:51	Chi-X Europe	592173270695120000
330	954.20	15:31:51	Chi-X Europe	592173270695120000
451	954.20	15:31:51	Chi-X Europe	606247021149877000
153	954.20	15:31:51	London Stock Exchange	592173270695120000
240	954.20	15:31:51	London Stock Exchange	592173270695120000

1,125	954.20	15:31:51	London Stock Exchange	592173270695120000
393	954.20	15:31:51	London Stock Exchange	592173270695120000
56	954.20	15:31:51	Chi-X Europe	592173270695120000
535	954.20	15:31:51	Chi-X Europe	592173270695120000
333	954.20	15:31:51	Turquoise	606247021149877000
417	954.20	15:31:51	Turquoise	606247021149877000
52	954.00	15:31:51	BATS Europe	606247021149877000
268	954.10	15:33:18	Turquoise	606247021149880000
252	954.10	15:33:18	Turquoise	606247021149880000
515	954.10	15:33:18	Chi-X Europe	592173270695122000
400	954.10	15:33:18	Turquoise	592173270695122000
500	954.10	15:33:18	Chi-X Europe	606247021149880000
211	954.10	15:33:18	London Stock Exchange	606247021149880000
1,092	954.10	15:33:18	London Stock Exchange	592173270695122000
597	954.00	15:33:56	Chi-X Europe	606247021149881000
401	954.00	15:34:04	Chi-X Europe	606247021149881000
132	954.00	15:34:12	Chi-X Europe	606247021149881000
388	954.00	15:34:12	Chi-X Europe	606247021149881000
12	954.20	15:35:22	Turquoise	592173270695126000
400	954.60	15:36:22	London Stock Exchange	592173270695127000
450	954.60	15:36:22	London Stock Exchange	592173270695127000
500	954.60	15:36:22	Chi-X Europe	592173270695127000
185	954.60	15:36:22	London Stock Exchange	606247021149884000
813	954.50	15:36:44	London Stock Exchange	606247021149884000
663	954.50	15:36:54	London Stock Exchange	592173270695128000
424	954.50	15:36:54	London Stock Exchange	592173270695128000
493	954.50	15:36:54	London Stock Exchange	592173270695128000
257	954.50	15:36:54	Chi-X Europe	592173270695128000
244	954.50	15:36:54	Chi-X Europe	592173270695128000
3	954.50	15:36:54	London Stock Exchange	606247021149885000
413	954.50	15:36:54	Turquoise	606247021149885000
376	954.50	15:36:54	Chi-X Europe	606247021149885000
69	954.50	15:36:54	Chi-X Europe	606247021149885000
329	954.50	15:36:54	Chi-X Europe	606247021149885000
400	954.50	15:36:54	BATS Europe	592173270695128000
168	954.50	15:36:54	BATS Europe	592173270695128000

600	954.50	15:36:54	London Stock Exchange	606247021149885000
400	954.50	15:36:54	London Stock Exchange	606247021149885000
116	954.50	15:36:54	London Stock Exchange	606247021149885000
600	954.50	15:36:54	London Stock Exchange	592173270695128000
400	954.50	15:36:54	BATS Europe	606247021149885000
399	954.50	15:36:54	London Stock Exchange	606247021149885000
188	954.40	15:37:20	Chi-X Europe	592173270695128000
345	954.40	15:37:20	Chi-X Europe	592173270695128000
535	954.40	15:37:20	Turquoise	606247021149885000
22	954.40	15:37:20	Turquoise	606247021149885000
200	954.30	15:37:52	London Stock Exchange	592173270695129000
300	954.30	15:37:52	London Stock Exchange	592173270695129000
300	954.30	15:37:52	London Stock Exchange	592173270695129000
160	954.30	15:37:57	Turquoise	592173270695129000
198	954.30	15:37:57	Turquoise	606247021149886000
180	954.30	15:37:57	London Stock Exchange	592173270695129000
291	954.30	15:37:57	Turquoise	606247021149886000
86	954.30	15:37:57	Turquoise	606247021149886000
601	954.30	15:37:57	Chi-X Europe	606247021149886000
531	954.30	15:37:57	Chi-X Europe	606247021149886000
528	954.30	15:38:22	Turquoise	606247021149887000
474	954.30	15:38:36	Chi-X Europe	592173270695130000
200	954.10	15:38:44	London Stock Exchange	592173270695130000
580	954.10	15:38:49	London Stock Exchange	592173270695130000
10	954.10	15:38:49	Chi-X Europe	606247021149887000
100	954.10	15:38:50	Chi-X Europe	606247021149887000
350	954.10	15:38:51	Chi-X Europe	606247021149887000
718	954.30	15:40:02	Turquoise	592173270695132000
334	954.30	15:40:02	BATS Europe	592173270695132000
14	954.30	15:40:02	BATS Europe	592173270695132000
1,255	954.30	15:40:02	London Stock Exchange	606247021149889000
65	954.30	15:40:02	London Stock Exchange	606247021149889000
340	954.20	15:40:39	Chi-X Europe	592173270695133000
334	954.20	15:40:39	Chi-X Europe	606247021149890000

413	954.10	15:40:47	London Stock Exchange	592173270695133000
412	954.10	15:40:47	Turquoise	606247021149890000
489	954.10	15:40:47	Chi-X Europe	606247021149890000
431	954.10	15:40:47	London Stock Exchange	592173270695133000
29	954.10	15:40:47	BATS Europe	592173270695133000
63	954.00	15:40:53	Turquoise	592173270695133000
298	954.00	15:40:56	Turquoise	592173270695133000
394	954.00	15:40:56	Chi-X Europe	592173270695133000
580	954.00	15:40:56	London Stock Exchange	606247021149890000
92	953.70	15:42:31	Turquoise	592173270695135000
522	953.70	15:42:31	Turquoise	606247021149892000
205	953.70	15:42:31	Chi-X Europe	606247021149892000
400	953.70	15:43:03	London Stock Exchange	592173270695136000
184	953.70	15:43:03	Chi-X Europe	592173270695136000
491	953.70	15:43:03	Chi-X Europe	606247021149893000
310	953.70	15:43:04	London Stock Exchange	592173270695136000
952	954.20	15:43:34	London Stock Exchange	592173270695137000
553	954.20	15:43:34	Chi-X Europe	592173270695137000
360	954.20	15:43:34	Chi-X Europe	606247021149894000
444	954.20	15:44:17	Chi-X Europe	592173270695138000
350	954.20	15:44:17	Turquoise	592173270695138000
657	954.20	15:44:17	London Stock Exchange	606247021149895000
200	954.20	15:44:17	London Stock Exchange	592173270695138000
473	954.20	15:44:17	Chi-X Europe	606247021149895000
500	954.20	15:44:17	London Stock Exchange	606247021149895000
267	954.20	15:44:17	London Stock Exchange	606247021149895000
522	954.20	15:44:17	London Stock Exchange	592173270695138000
78	954.20	15:44:17	London Stock Exchange	606247021149895000
550	954.20	15:44:17	London Stock Exchange	606247021149895000
93	954.20	15:44:17	London Stock Exchange	606247021149895000
96	954.30	15:45:42	Chi-X Europe	592173270695140000
100	954.30	15:45:42	Chi-X Europe	592173270695140000
443	954.30	15:45:45	Chi-X Europe	592173270695140000
500	954.30	15:45:45	Chi-X Europe	592173270695140000
532	954.30	15:45:45	Chi-X Europe	606247021149897000

450	954.30	15:45:45	Turquoise	592173270695140000
975	954.30	15:45:45	London Stock Exchange	592173270695140000
118	954.30	15:45:45	Turquoise	592173270695140000
443	954.30	15:45:45	Turquoise	606247021149897000
963	954.30	15:45:45	London Stock Exchange	606247021149897000
34	954.30	15:45:45	BATS Europe	606247021149897000
285	954.30	15:45:45	BATS Europe	592173270695140000
133	954.80	15:47:37	Chi-X Europe	592173270695143000
368	954.80	15:47:39	Chi-X Europe	592173270695143000
560	954.80	15:47:39	London Stock Exchange	592173270695143000
555	954.80	15:47:39	Chi-X Europe	606247021149899000
524	954.80	15:47:39	London Stock Exchange	606247021149899000
600	954.80	15:47:39	London Stock Exchange	592173270695143000
62	954.80	15:47:39	London Stock Exchange	592173270695143000
400	954.80	15:47:39	BATS Europe	606247021149899000
121	954.80	15:47:39	London Stock Exchange	592173270695143000
238	954.70	15:47:39	Chi-X Europe	592173270695143000
266	954.70	15:47:39	Chi-X Europe	592173270695143000
133	954.70	15:48:38	Chi-X Europe	606247021149901000
100	954.70	15:49:23	Chi-X Europe	606247021149902000
100	954.70	15:49:38	Chi-X Europe	606247021149902000
133	954.80	15:49:42	Chi-X Europe	606247021149902000
388	955.10	15:52:53	London Stock Exchange	606247021149906000
219	955.00	15:53:01	London Stock Exchange	606247021149906000
338	955.30	15:54:07	London Stock Exchange	606247021149908000
296	955.30	15:54:07	London Stock Exchange	606247021149908000
30	955.30	15:54:09	London Stock Exchange	606247021149908000
314	955.30	15:54:09	London Stock Exchange	606247021149908000
1,058	955.40	15:54:44	London Stock Exchange	592173270695152000
100	955.30	15:54:44	London Stock Exchange	592173270695152000
1,295	955.40	15:54:44	London Stock Exchange	606247021149909000
490	955.40	15:54:44	Turquoise	606247021149909000

487	955.40	15:54:44	Chi-X Europe	606247021149909000
400	955.40	15:54:44	Chi-X Europe	592173270695152000
340	955.40	15:54:44	Chi-X Europe	592173270695152000
191	955.40	15:54:44	Chi-X Europe	592173270695152000
400	955.40	15:54:44	Turquoise	592173270695152000
156	955.40	15:54:44	Turquoise	592173270695152000
600	955.40	15:54:44	London Stock Exchange	606247021149909000
400	955.40	15:54:44	London Stock Exchange	606247021149909000
460	955.40	15:54:44	Chi-X Europe	606247021149909000
500	955.40	15:54:44	London Stock Exchange	606247021149909000
140	955.40	15:54:44	Chi-X Europe	606247021149909000
400	955.40	15:54:44	Turquoise	592173270695153000
600	955.40	15:54:44	London Stock Exchange	592173270695153000
753	955.40	15:54:44	London Stock Exchange	606247021149909000
84	955.40	15:54:44	London Stock Exchange	606247021149909000
520	955.40	15:54:44	Chi-X Europe	606247021149909000
300	955.40	15:54:45	Turquoise	606247021149909000
48	955.40	15:54:46	London Stock Exchange	592173270695153000
34	955.50	15:54:51	London Stock Exchange	592173270695153000
326	955.50	15:54:51	London Stock Exchange	592173270695153000
96	955.50	15:54:51	London Stock Exchange	592173270695153000
400	955.50	15:54:57	BATS Europe	592173270695153000
419	955.50	15:54:57	London Stock Exchange	606247021149909000
118	955.60	15:55:11	Turquoise	592173270695153000
376	955.60	15:55:11	Chi-X Europe	592173270695153000
345	955.60	15:55:11	Turquoise	592173270695153000
1,011	955.60	15:55:11	London Stock Exchange	592173270695153000
13	955.60	15:55:11	London Stock Exchange	606247021149909000
731	955.60	15:55:11	London Stock Exchange	606247021149909000
550	955.60	15:55:11	London Stock Exchange	606247021149909000
600	955.60	15:55:11	London Stock Exchange	606247021149909000

99	955.60	15:55:11	London Stock Exchange	606247021149909000
222	955.60	15:55:11	Chi-X Europe	592173270695153000
843	955.60	15:55:19	London Stock Exchange	606247021149910000
525	955.60	15:55:19	Chi-X Europe	606247021149910000
600	955.60	15:55:19	London Stock Exchange	592173270695153000
400	955.60	15:55:19	London Stock Exchange	592173270695153000
475	955.60	15:55:19	London Stock Exchange	592173270695153000
201	955.60	15:55:19	BATS Europe	606247021149910000
390	955.60	15:55:19	BATS Europe	606247021149910000
876	955.60	15:56:11	London Stock Exchange	592173270695155000
450	955.60	15:56:11	Chi-X Europe	606247021149911000
641	955.80	15:57:32	Chi-X Europe	592173270695157000
1,250	955.80	15:57:32	London Stock Exchange	592173270695157000
406	955.80	15:57:32	BATS Europe	592173270695157000
1,288	955.80	15:57:32	London Stock Exchange	606247021149913000
444	955.80	15:57:32	Turquoise	606247021149913000
583	955.70	15:57:32	Chi-X Europe	592173270695157000
501	955.70	15:57:32	Chi-X Europe	606247021149913000
266	955.70	15:57:32	London Stock Exchange	592173270695157000
646	955.70	15:57:32	London Stock Exchange	592173270695157000
475	955.70	15:57:32	Turquoise	592173270695157000
600	955.60	15:57:32	London Stock Exchange	592173270695157000
175	955.60	15:57:32	London Stock Exchange	592173270695157000
300	955.60	15:57:32	BATS Europe	606247021149913000
420	955.60	15:57:32	BATS Europe	606247021149913000
90	955.60	15:57:32	BATS Europe	606247021149913000
291	955.60	15:57:32	London Stock Exchange	606247021149913000
206	955.60	15:57:32	London Stock Exchange	606247021149913000
204	955.30	15:57:51	Turquoise	606247021149914000
126	955.30	15:57:51	Turquoise	606247021149914000
590	955.30	15:57:51	Chi-X Europe	606247021149914000
106	955.30	15:57:51	Turquoise	606247021149914000
517	955.50	15:59:31	London Stock Exchange	606247021149916000
174	955.50	15:59:43	Turquoise	592173270695160000

1,651	955.60	16:00:00	London Stock Exchange	592173270695161000
749	955.60	16:00:00	London Stock Exchange	592173270695161000
432	955.60	16:00:00	Chi-X Europe	606247021149917000
411	955.60	16:00:00	Turquoise	606247021149917000
600	955.60	16:00:00	London Stock Exchange	606247021149917000
172	955.60	16:00:00	London Stock Exchange	606247021149917000
313	955.60	16:00:00	London Stock Exchange	606247021149917000
170	955.60	16:00:00	BATS Europe	606247021149917000
390	955.60	16:00:00	BATS Europe	606247021149917000
60	955.60	16:00:00	BATS Europe	606247021149917000
437	955.60	16:00:00	London Stock Exchange	592173270695161000
280	955.60	16:00:01	Chi-X Europe	592173270695161000
175	955.60	16:00:01	Chi-X Europe	592173270695161000
705	955.60	16:00:01	London Stock Exchange	606247021149917000
371	955.30	16:00:24	Chi-X Europe	592173270695162000
467	955.30	16:01:12	London Stock Exchange	592173270695163000
600	955.30	16:01:12	London Stock Exchange	592173270695163000
500	955.30	16:01:12	London Stock Exchange	592173270695163000
400	955.30	16:01:12	Chi-X Europe	592173270695163000
59	955.30	16:01:12	Chi-X Europe	592173270695163000
200	955.30	16:01:12	Chi-X Europe	592173270695163000
370	955.30	16:01:12	BATS Europe	606247021149919000
1,329	955.40	16:01:22	London Stock Exchange	592173270695164000
410	955.40	16:01:22	London Stock Exchange	606247021149920000
600	955.40	16:01:22	London Stock Exchange	606247021149920000
244	955.40	16:01:22	London Stock Exchange	606247021149920000
482	955.50	16:02:54	Turquoise	606247021149923000
230	955.50	16:03:15	Chi-X Europe	592173270695168000
1,051	955.50	16:03:17	London Stock Exchange	592173270695168000
7	955.50	16:03:17	London Stock Exchange	592173270695168000
639	955.50	16:03:17	London Stock Exchange	606247021149924000

337	955.50	16:03:17	Chi-X Europe	592173270695168000
1,163	955.50	16:03:17	Chi-X Europe	592173270695168000
488	955.50	16:03:17	Turquoise	606247021149924000
467	955.50	16:03:17	Chi-X Europe	606247021149924000
600	955.40	16:03:17	London Stock Exchange	592173270695168000
79	955.40	16:03:17	London Stock Exchange	592173270695168000
400	955.40	16:03:17	BATS Europe	592173270695168000
500	955.40	16:03:17	Chi-X Europe	592173270695168000
182	955.40	16:03:20	Chi-X Europe	606247021149924000
314	955.40	16:03:23	London Stock Exchange	592173270695168000
199	955.40	16:03:23	London Stock Exchange	606247021149924000
386	955.40	16:03:24	London Stock Exchange	592173270695168000
230	955.40	16:03:24	Chi-X Europe	606247021149924000
154	955.40	16:03:25	BATS Europe	606247021149924000
629	955.40	16:05:14	Chi-X Europe	592173270695173000
21	955.40	16:05:14	Chi-X Europe	592173270695173000
650	955.40	16:05:20	Chi-X Europe	592173270695174000
176	955.40	16:05:36	London Stock Exchange	606247021149930000
439	955.40	16:06:19	Turquoise	592173270695176000
491	955.40	16:06:19	Turquoise	606247021149932000
428	955.40	16:06:19	London Stock Exchange	606247021149932000
941	955.40	16:06:19	London Stock Exchange	606247021149932000
515	955.40	16:06:19	Chi-X Europe	592173270695176000
56	955.40	16:06:19	Chi-X Europe	592173270695176000
409	955.40	16:06:19	Chi-X Europe	592173270695176000
96	955.40	16:06:19	Chi-X Europe	592173270695176000
541	955.40	16:06:19	Chi-X Europe	606247021149932000
47	955.40	16:06:19	Chi-X Europe	606247021149932000
484	955.40	16:06:19	Chi-X Europe	606247021149932000
120	955.40	16:06:19	Chi-X Europe	606247021149932000
500	955.40	16:06:19	London Stock Exchange	592173270695176000
466	955.40	16:06:19	London Stock Exchange	592173270695176000
449	955.40	16:06:19	London Stock Exchange	592173270695176000
400	955.40	16:06:19	BATS Europe	606247021149932000
181	955.40	16:06:19	BATS Europe	606247021149932000
370	955.40	16:06:19	BATS Europe	606247021149932000

25	955.40	16:06:19	London Stock Exchange	606247021149932000
717	955.40	16:06:20	London Stock Exchange	592173270695176000
351	955.40	16:06:38	Turquoise	592173270695177000
284	955.20	16:07:20	London Stock Exchange	606247021149934000
739	955.20	16:07:20	London Stock Exchange	606247021149934000
483	955.20	16:07:20	London Stock Exchange	592173270695179000
343	955.20	16:07:20	London Stock Exchange	592173270695179000
429	955.20	16:07:20	Chi-X Europe	606247021149934000
815	955.20	16:07:23	Turquoise	606247021149934000
609	955.00	16:07:39	Chi-X Europe	606247021149935000
865	955.00	16:07:39	London Stock Exchange	606247021149935000
537	955.00	16:07:39	London Stock Exchange	592173270695179000
548	955.00	16:07:45	Chi-X Europe	592173270695180000
779	955.00	16:07:45	London Stock Exchange	592173270695180000
529	955.00	16:07:47	Turquoise	606247021149935000
133	955.00	16:07:50	Chi-X Europe	592173270695180000
95	955.00	16:07:50	Turquoise	606247021149935000
60	955.20	16:09:22	Chi-X Europe	592173270695184000
100	955.20	16:09:22	Chi-X Europe	592173270695184000
100	955.20	16:09:23	Chi-X Europe	592173270695184000
100	955.20	16:09:23	Chi-X Europe	592173270695184000
252	955.50	16:09:29	Turquoise	606247021149940000
400	955.50	16:09:29	Turquoise	592173270695185000
400	955.50	16:09:29	Chi-X Europe	592173270695185000
219	955.50	16:09:29	London Stock Exchange	606247021149940000
1,177	955.40	16:09:31	London Stock Exchange	592173270695185000
49	955.40	16:09:34	London Stock Exchange	592173270695185000
541	955.40	16:09:34	Turquoise	606247021149941000
464	955.40	16:09:34	Chi-X Europe	606247021149941000
141	955.30	16:09:34	London Stock Exchange	592173270695185000
315	955.30	16:09:34	London Stock Exchange	592173270695185000
57	955.30	16:09:34	London Stock Exchange	592173270695185000

780	954.80	16:09:53	London Stock Exchange	592173270695186000
359	954.80	16:09:53	Chi-X Europe	592173270695186000
350	954.80	16:09:53	Turquoise	606247021149942000
400	954.80	16:09:53	Turquoise	592173270695186000
190	954.80	16:09:53	BATS Europe	606247021149942000
100	954.60	16:09:59	Chi-X Europe	606247021149942000
300	954.60	16:09:59	Chi-X Europe	606247021149942000
69	954.60	16:09:59	London Stock Exchange	606247021149942000
31	954.60	16:09:59	Chi-X Europe	606247021149942000
400	954.60	16:09:59	BATS Europe	592173270695186000
600	954.60	16:09:59	London Stock Exchange	606247021149942000
191	954.60	16:09:59	London Stock Exchange	606247021149942000
134	954.50	16:10:28	London Stock Exchange	592173270695188000
212	954.50	16:10:28	Chi-X Europe	592173270695188000
608	954.40	16:10:28	Chi-X Europe	606247021149943000
300	954.20	16:10:35	Chi-X Europe	606247021149944000
497	954.20	16:10:38	Turquoise	606247021149944000
127	954.20	16:10:38	Chi-X Europe	606247021149944000
26	954.20	16:10:38	BATS Europe	592173270695188000
1,000	954.10	16:10:49	London Stock Exchange	606247021149944000
616	954.10	16:10:49	Chi-X Europe	606247021149944000
1,149	954.10	16:10:49	London Stock Exchange	606247021149944000
1,208	954.10	16:10:49	BATS Europe	606247021149944000
833	954.00	16:11:15	Chi-X Europe	592173270695190000
117	954.00	16:11:15	Chi-X Europe	592173270695190000
393	954.00	16:11:15	Turquoise	606247021149945000
488	954.00	16:11:15	Chi-X Europe	606247021149945000
70	954.00	16:11:15	Chi-X Europe	606247021149945000
1,326	953.90	16:11:54	London Stock Exchange	592173270695192000
73	953.90	16:11:56	Chi-X Europe	592173270695192000
971	954.00	16:11:57	London Stock Exchange	606247021149947000
79	954.00	16:12:07	Turquoise	592173270695192000
587	954.00	16:12:07	Turquoise	592173270695192000
134	954.00	16:12:07	London Stock Exchange	606247021149948000
42	953.90	16:12:31	London Stock Exchange	592173270695194000
608	953.90	16:12:34	London Stock Exchange	592173270695194000

725	953.90	16:12:34	London Stock Exchange	592173270695194000
345	954.10	16:13:24	Turquoise	606247021149951000
824	954.10	16:13:24	London Stock Exchange	606247021149951000
86	954.10	16:13:24	BATS Europe	592173270695196000
302	954.40	16:14:42	Chi-X Europe	592173270695200000
668	954.40	16:14:43	London Stock Exchange	592173270695200000
439	954.40	16:14:43	Turquoise	592173270695200000
698	954.40	16:14:43	Chi-X Europe	592173270695200000
208	954.40	16:14:43	London Stock Exchange	606247021149955000
584	954.40	16:14:43	London Stock Exchange	606247021149955000
446	954.40	16:14:43	Chi-X Europe	606247021149955000
64	954.40	16:14:43	BATS Europe	592173270695200000
140	954.40	16:14:43	London Stock Exchange	606247021149955000
600	954.40	16:14:43	London Stock Exchange	606247021149955000
127	954.40	16:14:43	London Stock Exchange	606247021149955000
96	954.30	16:14:58	London Stock Exchange	606247021149956000
600	954.30	16:14:58	London Stock Exchange	606247021149956000
500	954.30	16:14:58	London Stock Exchange	606247021149956000
262	954.30	16:14:58	Chi-X Europe	606247021149956000
11	954.30	16:14:58	London Stock Exchange	606247021149956000
389	954.40	16:15:01	Turquoise	606247021149956000
534	954.30	16:15:13	Turquoise	592173270695201000
21	954.30	16:15:14	Turquoise	592173270695201000
5	954.30	16:15:15	Turquoise	592173270695201000
589	954.30	16:15:15	Chi-X Europe	606247021149956000
549	954.30	16:15:15	Turquoise	606247021149956000
527	954.20	16:15:26	London Stock Exchange	592173270695202000
465	954.20	16:15:26	Turquoise	606247021149957000
126	954.10	16:17:03	Turquoise	592173270695207000
305	954.10	16:17:03	Turquoise	592173270695207000
9	954.10	16:17:05	Turquoise	592173270695207000
872	954.10	16:17:05	London Stock Exchange	606247021149962000
509	954.10	16:17:05	Chi-X Europe	606247021149962000

312	954.10	16:17:05	London Stock Exchange	606247021149962000
70	954.10	16:17:05	London Stock Exchange	592173270695207000
600	954.10	16:17:05	London Stock Exchange	592173270695207000
1,500	954.10	16:17:05	London Stock Exchange	592173270695207000
645	954.10	16:17:05	London Stock Exchange	592173270695207000
400	954.10	16:17:05	BATS Europe	592173270695207000
577	954.10	16:17:05	London Stock Exchange	592173270695207000
8	954.10	16:17:05	London Stock Exchange	606247021149962000
507	954.20	16:17:24	Turquoise	592173270695208000
154	954.20	16:17:24	Turquoise	606247021149963000
294	954.20	16:17:24	BATS Europe	606247021149963000
209	954.10	16:17:50	Chi-X Europe	606247021149964000
633	954.20	16:18:44	Turquoise	606247021149966000
231	954.20	16:18:53	BATS Europe	606247021149967000
85	954.20	16:18:53	BATS Europe	606247021149967000
950	954.10	16:18:54	Chi-X Europe	592173270695212000
251	954.10	16:18:58	London Stock Exchange	592173270695212000
219	954.10	16:19:00	London Stock Exchange	592173270695212000
876	954.10	16:19:08	London Stock Exchange	592173270695213000
983	954.10	16:19:08	London Stock Exchange	606247021149967000
228	954.10	16:19:15	Chi-X Europe	592173270695213000
375	954.20	16:19:42	Chi-X Europe	592173270695214000
632	954.00	16:19:58	London Stock Exchange	592173270695215000
600	953.90	16:20:29	London Stock Exchange	606247021149971000
43	953.90	16:20:29	London Stock Exchange	606247021149971000
558	954.10	16:21:06	London Stock Exchange	592173270695219000
148	954.10	16:21:06	London Stock Exchange	592173270695219000
166	954.20	16:21:22	Chi-X Europe	606247021149974000
150	954.20	16:21:22	Chi-X Europe	606247021149974000
278	954.20	16:21:28	Chi-X Europe	606247021149974000
355	954.20	16:21:28	Turquoise	592173270695220000
489	954.30	16:22:03	Turquoise	606247021149976000
302	954.30	16:22:12	Turquoise	592173270695222000

95	954.30	16:22:12	Turquoise	592173270695222000
82	954.30	16:22:12	Turquoise	592173270695222000
612	954.30	16:22:12	London Stock Exchange	606247021149977000
188	954.30	16:22:12	London Stock Exchange	606247021149977000
356	954.30	16:22:12	London Stock Exchange	606247021149977000
396	954.30	16:22:12	Chi-X Europe	606247021149977000
400	954.30	16:22:12	BATS Europe	592173270695222000
330	954.30	16:22:12	BATS Europe	592173270695222000
600	954.30	16:22:12	London Stock Exchange	606247021149977000
600	954.30	16:22:12	London Stock Exchange	606247021149977000
469	954.30	16:22:12	London Stock Exchange	606247021149977000
179	954.30	16:22:12	Turquoise	606247021149977000
358	954.20	16:22:19	Chi-X Europe	606247021149977000
400	954.30	16:22:23	Turquoise	606247021149977000
375	954.50	16:22:51	Turquoise	606247021149979000
1,218	954.50	16:22:51	London Stock Exchange	592173270695224000
163	954.50	16:22:51	Chi-X Europe	592173270695224000
153	954.50	16:22:51	Chi-X Europe	592173270695224000
390	954.50	16:22:51	London Stock Exchange	606247021149979000
566	954.50	16:22:51	London Stock Exchange	606247021149979000
369	954.50	16:22:51	Chi-X Europe	606247021149979000
602	954.50	16:22:51	London Stock Exchange	592173270695224000
41	954.50	16:22:55	London Stock Exchange	592173270695224000
300	954.60	16:23:01	Chi-X Europe	592173270695225000
370	954.60	16:23:01	Turquoise	606247021149979000
13	954.60	16:23:05	Turquoise	592173270695225000
400	954.60	16:23:05	Turquoise	592173270695225000
1,144	954.60	16:23:06	London Stock Exchange	606247021149980000
556	954.60	16:23:06	Chi-X Europe	606247021149980000
218	954.60	16:23:06	Chi-X Europe	592173270695225000
400	954.60	16:23:06	Turquoise	606247021149980000
330	954.60	16:23:06	Turquoise	606247021149980000
327	954.60	16:23:13	Turquoise	592173270695226000
12	954.60	16:23:17	Turquoise	592173270695226000
501	954.60	16:23:17	London Stock Exchange	606247021149980000

508	954.60	16:23:21		Chi-X Europe	606247021149981000
316	954.60	16:23:21		Chi-X Europe	606247021149981000
330	954.60	16:23:21		Turquoise	606247021149981000
180	954.60	16:23:21		London Stock Exchange	606247021149981000
323	954.60	16:23:21		London Stock Exchange	606247021149981000
575	954.60	16:23:26		London Stock Exchange	592173270695226000
147	954.60	16:23:26		Chi-X Europe	592173270695226000
127	954.70	16:24:04		Turquoise	592173270695228000
518	954.70	16:24:04		Turquoise	606247021149983000
327	954.70	16:24:10		Turquoise	592173270695229000
311	954.70	16:24:10		Turquoise	606247021149983000
341	954.70	16:24:12		Turquoise	592173270695229000
303	954.70	16:24:12		London Stock Exchange	606247021149983000
121	954.70	16:24:12	��	Turquoise	606247021149983000
348	954.70	16:24:12		London Stock Exchange	606247021149983000
222	954.70	16:24:12		Turquoise	606247021149983000
335	954.70	16:24:12		BATS Europe	592173270695229000
304	954.70	16:24:12		BATS Europe	592173270695229000
510	954.70	16:24:12		Turquoise	592173270695229000
344	954.70	16:24:12		Chi-X Europe	592173270695229000
206	954.70	16:24:12		BATS Europe	606247021149983000
220	954.70	16:24:12	��	Turquoise	606247021149983000
20	954.70	16:24:12		Chi-X Europe	606247021149983000
354	954.70	16:24:12		London Stock Exchange	606247021149983000
310	954.70	16:24:12		BATS Europe	606247021149983000
480	954.70	16:24:12		Chi-X Europe	606247021149983000
330	954.70	16:24:12		Chi-X Europe	606247021149983000
194	954.70	16:24:12		BATS Europe	592173270695229000
400	954.70	16:24:12		Turquoise	606247021149983000
162	954.70	16:24:12		Turquoise	606247021149983000
500	954.70	16:24:12		Chi-X Europe	606247021149983000
400	954.70	16:24:12		London Stock Exchange	606247021149983000
70	954.70	16:24:12		London Stock Exchange	606247021149983000
600	954.70	16:24:12		London Stock Exchange	606247021149983000
1,000	954.70	16:24:12		London Stock Exchange	606247021149983000
187	954.70	16:24:12		London Stock Exchange	606247021149983000

600	954.70	16:24:12	London Stock Exchange	606247021149983000
560	954.70	16:24:12	London Stock Exchange	606247021149983000
300	954.70	16:24:12	Chi-X Europe	592173270695229000
631	954.70	16:24:13	London Stock Exchange	592173270695229000
301	954.70	16:24:14	Chi-X Europe	592173270695229000
584	954.70	16:24:14	Chi-X Europe	606247021149983000
224	954.70	16:24:17	London Stock Exchange	592173270695229000
594	954.70	16:24:20	Turquoise	592173270695229000
46	954.70	16:24:26	London Stock Exchange	592173270695230000
150	954.70	16:24:26	Turquoise	592173270695230000
418	954.70	16:24:26	Turquoise	606247021149984000
576	954.70	16:24:29	Turquoise	592173270695230000
166	954.70	16:24:32	Turquoise	592173270695230000
404	954.70	16:24:32	Turquoise	606247021149984000
449	954.70	16:24:41	Chi-X Europe	592173270695231000
323	954.70	16:24:41	Chi-X Europe	606247021149985000
299	954.70	16:24:47	London Stock Exchange	592173270695231000
762	954.70	16:24:47	Turquoise	592173270695231000
230	954.70	16:24:47	BATS Europe	606247021149985000
309	954.70	16:24:47	Chi-X Europe	606247021149985000
138	954.70	16:24:47	Turquoise	606247021149985000
452	954.70	16:24:47	Chi-X Europe	606247021149985000
18	954.70	16:24:47	Turquoise	592173270695231000
461	954.70	16:24:47	Turquoise	606247021149985000
36	954.70	16:24:47	London Stock Exchange	606247021149985000
63	954.70	16:24:47	Turquoise	606247021149985000
27	954.70	16:24:47	London Stock Exchange	592173270695231000
600	954.70	16:24:47	London Stock Exchange	592173270695231000
247	954.70	16:24:47	London Stock Exchange	592173270695231000
400	954.70	16:24:47	BATS Europe	592173270695231000
203	954.70	16:24:47	BATS Europe	592173270695231000
256	954.40	16:24:59	Chi-X Europe	592173270695231000
531	954.40	16:25:39	Chi-X Europe	606247021149987000
119	954.40	16:25:39	Chi-X Europe	606247021149987000
427	954.40	16:25:39	BATS Europe	606247021149987000
220	954.40	16:25:39	Chi-X Europe	606247021149987000

1,026	954.40	16:25:39	London Stock Exchange	606247021149987000
472	954.40	16:25:39	Turquoise	606247021149987000
155	954.40	16:25:39	Chi-X Europe	606247021149987000
400	954.40	16:25:39	BATS Europe	592173270695233000
142	954.40	16:25:39	BATS Europe	592173270695233000
202	954.40	16:25:39	BATS Europe	592173270695233000
370	954.40	16:25:39	BATS Europe	592173270695233000
90	954.40	16:25:39	BATS Europe	592173270695233000
139	954.40	16:25:39	London Stock Exchange	606247021149987000
998	954.20	16:25:44	London Stock Exchange	592173270695234000
211	954.20	16:25:46	London Stock Exchange	592173270695234000
466	954.20	16:25:46	Turquoise	592173270695234000
353	954.20	16:25:48	London Stock Exchange	592173270695234000
494	954.20	16:25:48	Turquoise	592173270695234000
154	954.20	16:25:48	London Stock Exchange	592173270695234000
385	954.00	16:26:34	Chi-X Europe	606247021149990000
910	954.00	16:26:41	London Stock Exchange	592173270695236000
683	954.00	16:26:41	Chi-X Europe	592173270695236000
864	954.00	16:26:41	London Stock Exchange	606247021149990000
256	954.00	16:26:41	Turquoise	606247021149990000
345	954.00	16:26:41	Chi-X Europe	606247021149990000
257	953.90	16:26:41	Turquoise	606247021149990000
343	953.90	16:26:41	London Stock Exchange	606247021149990000
293	954.00	16:27:07	London Stock Exchange	606247021149991000
17	954.00	16:27:07	London Stock Exchange	592173270695238000
533	954.00	16:27:07	London Stock Exchange	592173270695238000
389	953.90	16:27:39	Chi-X Europe	606247021149993000
114	953.90	16:27:43	Chi-X Europe	606247021149993000
362	954.10	16:28:01	London Stock Exchange	592173270695240000
62	954.10	16:28:01	London Stock Exchange	592173270695240000
372	954.20	16:28:14	London Stock Exchange	592173270695241000
331	954.20	16:28:24	BATS Europe	592173270695242000
316	954.20	16:28:28	BATS Europe	606247021149996000

355	954.20	16:28:38	London Stock Exchange	606247021149996000
370	954.20	16:28:40	London Stock Exchange	592173270695242000
364	954.10	16:28:43	BATS Europe	592173270695243000
376	954.10	16:28:43	Chi-X Europe	592173270695243000
348	954.10	16:28:43	Chi-X Europe	592173270695243000
414	954.10	16:28:43	BATS Europe	606247021149996000
451	954.10	16:28:43	Chi-X Europe	606247021149996000
545	954.10	16:28:43	Chi-X Europe	606247021149996000
160	954.10	16:28:44	Turquoise	592173270695243000
695	954.10	16:28:44	Turquoise	592173270695243000
569	954.10	16:28:44	Chi-X Europe	592173270695243000
598	954.10	16:28:44	London Stock Exchange	592173270695243000
213	954.10	16:28:44	London Stock Exchange	592173270695243000
478	954.10	16:28:44	London Stock Exchange	592173270695243000
100	954.10	16:28:44	Chi-X Europe	606247021149996000
596	954.10	16:28:44	Chi-X Europe	606247021149996000
249	954.10	16:28:44	London Stock Exchange	606247021149996000
796	954.10	16:28:44	London Stock Exchange	606247021149996000
78	954.10	16:28:44	London Stock Exchange	606247021149996000
19	954.10	16:28:44	London Stock Exchange	606247021149996000
370	954.10	16:28:44	BATS Europe	606247021149996000
330	954.10	16:28:44	BATS Europe	606247021149996000
249	954.10	16:28:44	London Stock Exchange	592173270695243000
102	954.10	16:28:44	London Stock Exchange	606247021149996000
600	954.10	16:28:44	London Stock Exchange	606247021149996000
430	954.10	16:28:44	London Stock Exchange	606247021149996000
302	954.10	16:28:44	London Stock Exchange	606247021149996000
298	954.10	16:28:44	London Stock Exchange	592173270695243000
392	954.10	16:28:44	London Stock Exchange	592173270695243000
401	954.00	16:28:49	London Stock Exchange	592173270695243000
611	953.90	16:28:53	Chi-X Europe	592173270695243000

369	954.00	16:29:00	London Stock Exchange	606247021149997000
963	953.90	16:29:17	London Stock Exchange	606247021149998000
547	953.90	16:29:17	Turquoise	592173270695245000
508	953.90	16:29:17	Chi-X Europe	592173270695245000
493	953.90	16:29:17	Turquoise	606247021149998000
521	953.90	16:29:17	Chi-X Europe	606247021149999000
658	953.90	16:29:17	BATS Europe	606247021149999000
65	953.90	16:29:44	Turquoise	592173270695247000
467	954.00	16:29:55	London Stock Exchange	592173270695248000
491	954.00	16:29:55	Chi-X Europe	592173270695248000
413	954.00	16:29:55	London Stock Exchange	606247021150001000
457	954.00	16:29:55	Chi-X Europe	606247021150001000
516	954.00	16:29:55	Chi-X Europe	606247021150002000
433	954.00	16:29:55	Chi-X Europe	606247021150002000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

13 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	13 September 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	955.7136
Lowest price paid per share (pence):	955.7136
Volume weighted average price paid per share	955.7136

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 202,086,186 of its ordinary shares in treasury and has 3,415,483,939 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		957.8427		21,415
Chi-X Europe		956.7468		194,090
Turquoise		956.2425		12,332
London Stock Exchange		956.0872		772,163

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
483	955.40	08:00:11	Chi-X Europe	592172916800812000
148	955.70	08:00:20	London Stock Exchange	606246667258459000
555	955.50	08:00:20	London Stock Exchange	592172916800813000
424	955.50	08:00:20	London Stock Exchange	592172916800813000
330	955.40	08:00:20	Chi-X Europe	592172916800813000
986	955.40	08:00:21	London Stock Exchange	606246667258460000
173	955.40	08:00:21	Chi-X Europe	592172916800813000
988	955.00	08:00:56	London Stock Exchange	606246667258461000
1,008	953.40	08:01:40	London Stock Exchange	592172916800815000
424	953.30	08:01:48	London Stock Exchange	592172916800815000
592	953.30	08:01:48	London Stock Exchange	592172916800815000
1,018	953.30	08:01:48	London Stock Exchange	592172916800815000
1,042	953.10	08:01:58	London Stock Exchange	606246667258462000
239	952.90	08:03:01	London Stock Exchange	606246667258463000
3	952.90	08:03:01	London Stock Exchange	606246667258463000
8	952.90	08:03:01	London Stock Exchange	606246667258463000
7	952.90	08:03:01	London Stock Exchange	606246667258463000
935	954.00	08:04:01	London Stock Exchange	592172916800818000
934	954.00	08:04:01	London Stock Exchange	606246667258464000
449	954.10	08:04:27	London Stock Exchange	606246667258465000
933	954.50	08:05:00	London Stock Exchange	592172916800819000
929	954.50	08:05:00	London Stock Exchange	606246667258465000
7	954.50	08:05:00	London Stock Exchange	606246667258465000
936	954.50	08:05:12	London Stock Exchange	606246667258466000
171	954.50	08:05:18	London Stock Exchange	606246667258466000
764	954.50	08:05:18	London Stock Exchange	606246667258466000
935	954.50	08:05:37	London Stock Exchange	606246667258466000
119	954.50	08:05:42	London Stock Exchange	592172916800820000
817	954.50	08:05:47	London Stock Exchange	592172916800820000
936	954.50	08:05:58	London Stock Exchange	606246667258466000
1,012	954.60	08:06:06	London Stock Exchange	606246667258467000
119	954.50	08:06:06	London Stock Exchange	592172916800820000
856	954.50	08:06:06	London Stock Exchange	592172916800820000

967	954.50	08:06:06	London Stock Exchange	592172916800820000
1,232	954.50	08:06:06	London Stock Exchange	606246667258467000
385	954.50	08:06:11	London Stock Exchange	592172916800820000
562	954.50	08:06:11	London Stock Exchange	606246667258467000
1,034	954.40	08:06:16	London Stock Exchange	592172916800820000
488	954.10	08:06:18	London Stock Exchange	606246667258467000
68	954.30	08:06:37	London Stock Exchange	592172916800821000
866	954.30	08:06:37	London Stock Exchange	592172916800821000
865	954.00	08:06:39	London Stock Exchange	592172916800821000
68	954.00	08:07:04	London Stock Exchange	592172916800821000
1,212	954.00	08:07:04	London Stock Exchange	592172916800821000
1,173	954.00	08:07:04	London Stock Exchange	606246667258468000
22	954.00	08:07:04	London Stock Exchange	606246667258468000
1,006	954.00	08:07:24	London Stock Exchange	592172916800822000
1,008	954.00	08:07:24	London Stock Exchange	606246667258468000
1,019	952.70	08:07:36	London Stock Exchange	606246667258468000
1,019	952.80	08:08:06	London Stock Exchange	606246667258469000
1,031	952.80	08:08:40	London Stock Exchange	592172916800823000
1,000	952.80	08:08:40	London Stock Exchange	606246667258469000
858	952.70	08:08:40	London Stock Exchange	592172916800823000
1,084	952.60	08:08:41	London Stock Exchange	606246667258469000
161	952.60	08:08:41	London Stock Exchange	592172916800823000
360	952.60	08:08:43	London Stock Exchange	592172916800823000
274	952.10	08:09:17	London Stock Exchange	606246667258469000
63	952.10	08:09:34	Chi-X Europe	592172916800823000
106	952.10	08:09:35	Chi-X Europe	592172916800823000

1,243	952.10	08:09:35	London Stock Exchange	592172916800823000
800	952.10	08:09:35	London Stock Exchange	606246667258470000
390	951.20	08:09:54	London Stock Exchange	606246667258470000
1,173	951.20	08:09:54	London Stock Exchange	592172916800824000
449	951.20	08:09:54	London Stock Exchange	606246667258470000
350	951.20	08:09:57	London Stock Exchange	592172916800824000
350	952.50	08:10:43	London Stock Exchange	606246667258471000
541	952.50	08:10:43	London Stock Exchange	592172916800825000
538	952.50	08:10:43	London Stock Exchange	606246667258471000
393	952.50	08:10:48	London Stock Exchange	592172916800825000
419	952.40	08:10:48	London Stock Exchange	606246667258471000
1,058	952.20	08:11:02	London Stock Exchange	592172916800825000
39	952.20	08:11:02	London Stock Exchange	592172916800825000
315	952.10	08:11:21	London Stock Exchange	592172916800825000
289	952.10	08:11:21	London Stock Exchange	606246667258471000
644	952.10	08:11:21	London Stock Exchange	606246667258471000
660	952.30	08:11:39	London Stock Exchange	592172916800825000
274	952.30	08:11:39	London Stock Exchange	592172916800825000
934	952.50	08:11:45	London Stock Exchange	592172916800825000
997	952.50	08:11:47	London Stock Exchange	606246667258471000
218	952.50	08:11:47	London Stock Exchange	606246667258471000
210	952.50	08:11:47	London Stock Exchange	606246667258471000
409	952.50	08:12:18	London Stock Exchange	606246667258472000
218	952.50	08:12:38	London Stock Exchange	606246667258472000
430	952.50	08:12:39	London Stock Exchange	606246667258472000

1,409	952.50	08:12:39	London Stock Exchange	606246667258472000
103	952.50	08:12:39	London Stock Exchange	592172916800826000
351	952.40	08:12:39	London Stock Exchange	592172916800826000
51	952.40	08:12:39	London Stock Exchange	592172916800826000
848	952.30	08:12:48	London Stock Exchange	606246667258472000
139	952.30	08:12:48	London Stock Exchange	606246667258472000
403	952.30	08:12:48	London Stock Exchange	606246667258472000
491	952.20	08:12:48	London Stock Exchange	592172916800826000
65	952.20	08:12:48	London Stock Exchange	592172916800826000
483	952.20	08:13:15	London Stock Exchange	606246667258472000
547	952.20	08:13:20	London Stock Exchange	606246667258472000
59	952.20	08:13:20	Chi-X Europe	606246667258472000
215	952.20	08:13:20	Chi-X Europe	606246667258472000
645	952.20	08:13:47	London Stock Exchange	592172916800826000
388	952.20	08:13:47	London Stock Exchange	592172916800826000
588	952.20	08:13:47	Chi-X Europe	606246667258473000
75	952.10	08:13:58	London Stock Exchange	606246667258473000
248	952.10	08:13:58	London Stock Exchange	606246667258473000
264	952.10	08:13:58	London Stock Exchange	606246667258473000
982	952.10	08:13:58	London Stock Exchange	606246667258473000
584	952.00	08:13:58	London Stock Exchange	606246667258473000
1,259	952.10	08:14:16	London Stock Exchange	606246667258473000
1,145	952.30	08:14:59	London Stock Exchange	606246667258473000
27	952.00	08:15:01	London Stock Exchange	592172916800827000
472	952.00	08:15:01	London Stock Exchange	592172916800827000
1,243	952.00	08:15:01	London Stock Exchange	592172916800827000

984	952.10	08:15:04	London Stock Exchange	606246667258474000
934	952.50	08:16:58	London Stock Exchange	592172916800829000
935	952.50	08:16:58	London Stock Exchange	606246667258475000
934	952.20	08:17:01	London Stock Exchange	592172916800829000
47	952.20	08:17:01	London Stock Exchange	592172916800829000
887	952.20	08:17:05	London Stock Exchange	592172916800829000
270	952.20	08:17:27	London Stock Exchange	592172916800829000
665	952.20	08:17:27	London Stock Exchange	592172916800829000
933	952.20	08:17:27	London Stock Exchange	606246667258475000
1,126	952.10	08:17:29	London Stock Exchange	592172916800830000
788	952.10	08:17:29	London Stock Exchange	606246667258475000
840	952.10	08:17:29	London Stock Exchange	606246667258475000
108	952.10	08:17:31	London Stock Exchange	606246667258475000
1,179	952.10	08:17:56	London Stock Exchange	592172916800830000
47	952.10	08:17:56	London Stock Exchange	592172916800830000
1,108	952.00	08:18:11	London Stock Exchange	606246667258476000
151	952.00	08:18:11	London Stock Exchange	592172916800830000
405	951.90	08:18:13	London Stock Exchange	606246667258476000
316	951.90	08:18:13	London Stock Exchange	606246667258476000
654	951.70	08:18:27	London Stock Exchange	592172916800830000
407	951.70	08:18:30	London Stock Exchange	592172916800830000
96	951.70	08:18:51	London Stock Exchange	592172916800831000
946	951.70	08:18:59	London Stock Exchange	592172916800831000
2	951.70	08:18:59	Chi-X Europe	606246667258476000
149	951.70	08:18:59	Chi-X Europe	606246667258476000
389	951.60	08:19:01	London Stock Exchange	606246667258477000

76	951.60	08:19:02	London Stock Exchange	606246667258477000
78	951.50	08:19:12	London Stock Exchange	592172916800831000
981	951.50	08:19:12	London Stock Exchange	592172916800831000
1,017	951.40	08:19:29	London Stock Exchange	592172916800831000
422	951.40	08:19:29	London Stock Exchange	592172916800831000
189	951.40	08:19:29	London Stock Exchange	606246667258477000
410	951.30	08:19:35	London Stock Exchange	606246667258477000
1,031	952.40	08:22:38	London Stock Exchange	606246667258479000
1,421	952.40	08:22:38	London Stock Exchange	606246667258479000
10	952.40	08:22:39	London Stock Exchange	592172916800834000
398	952.40	08:22:39	London Stock Exchange	606246667258479000
962	953.10	08:23:50	London Stock Exchange	592172916800835000
958	953.10	08:23:50	London Stock Exchange	606246667258480000
1,069	953.00	08:23:58	London Stock Exchange	592172916800835000
1,365	953.00	08:23:58	London Stock Exchange	606246667258480000
1,000	952.90	08:23:58	London Stock Exchange	592172916800835000
1,000	952.90	08:23:58	London Stock Exchange	606246667258480000
311	953.50	08:25:25	London Stock Exchange	606246667258481000
1,307	953.40	08:25:28	London Stock Exchange	592172916800836000
1,648	953.40	08:25:28	London Stock Exchange	606246667258481000
253	953.40	08:25:28	London Stock Exchange	606246667258481000
934	953.60	08:25:40	London Stock Exchange	592172916800836000
933	953.60	08:25:40	London Stock Exchange	606246667258481000
4	953.40	08:25:44	London Stock Exchange	606246667258481000
100	953.40	08:25:44	London Stock Exchange	592172916800836000

500	953.40	08:25:45	London Stock Exchange	592172916800836000
59	953.40	08:25:45	London Stock Exchange	592172916800836000
1,094	953.40	08:25:45	London Stock Exchange	606246667258481000
19	953.40	08:25:45	London Stock Exchange	592172916800836000
348	955.10	08:29:07	London Stock Exchange	592172916800839000
315	955.10	08:29:13	London Stock Exchange	592172916800839000
1,178	954.90	08:29:14	London Stock Exchange	606246667258484000
1,327	954.80	08:29:30	London Stock Exchange	592172916800839000
934	954.80	08:29:30	London Stock Exchange	592172916800839000
1,123	954.80	08:29:30	London Stock Exchange	606246667258484000
507	954.80	08:29:30	London Stock Exchange	606246667258484000
900	954.60	08:29:30	London Stock Exchange	606246667258484000
39	954.60	08:29:30	London Stock Exchange	606246667258484000
942	954.60	08:29:30	London Stock Exchange	606246667258484000
724	954.60	08:29:30	London Stock Exchange	592172916800839000
922	954.60	08:29:32	London Stock Exchange	606246667258484000
254	954.60	08:29:35	London Stock Exchange	606246667258484000
132	954.60	08:29:41	London Stock Exchange	606246667258484000
1,549	954.50	08:29:47	London Stock Exchange	606246667258484000
234	954.50	08:29:47	London Stock Exchange	606246667258484000
171	954.50	08:29:47	London Stock Exchange	606246667258484000
845	954.50	08:29:47	London Stock Exchange	606246667258484000
933	954.40	08:29:47	London Stock Exchange	592172916800839000
1,284	954.40	08:29:47	London Stock Exchange	592172916800839000
154	954.50	08:29:47	Turquoise	592172916800839000
59	954.50	08:29:47	London Stock Exchange	592172916800839000

157	954.50	08:29:47	Turquoise	606246667258484000
600	954.50	08:29:47	London Stock Exchange	606246667258484000
630	954.50	08:29:47	London Stock Exchange	606246667258484000
600	954.50	08:29:47	London Stock Exchange	592172916800839000
108	954.50	08:29:47	London Stock Exchange	606246667258484000
934	954.40	08:29:51	London Stock Exchange	606246667258484000
1,000	954.20	08:29:55	London Stock Exchange	606246667258484000
96	954.20	08:30:00	London Stock Exchange	606246667258484000
224	953.80	08:30:39	London Stock Exchange	606246667258485000
1,014	953.80	08:30:39	London Stock Exchange	606246667258485000
214	953.80	08:30:39	London Stock Exchange	592172916800840000
1,032	953.60	08:30:45	London Stock Exchange	592172916800840000
1,029	953.60	08:30:56	London Stock Exchange	592172916800840000
422	953.50	08:31:01	London Stock Exchange	592172916800840000
16	953.30	08:31:53	London Stock Exchange	592172916800841000
1,142	953.30	08:31:53	London Stock Exchange	592172916800841000
109	953.30	08:31:53	London Stock Exchange	606246667258486000
1,031	953.20	08:31:57	London Stock Exchange	592172916800841000
319	953.20	08:31:57	London Stock Exchange	592172916800841000
343	953.10	08:31:57	London Stock Exchange	606246667258486000
226	953.10	08:31:57	London Stock Exchange	592172916800841000
1,452	953.50	08:33:16	London Stock Exchange	606246667258487000
314	953.50	08:33:16	London Stock Exchange	592172916800842000
79	953.40	08:34:20	London Stock Exchange	592172916800843000
320	953.40	08:34:20	London Stock Exchange	592172916800843000

1,042	953.40	08:34:20	London Stock Exchange	606246667258487000
1,046	953.40	08:34:20	London Stock Exchange	606246667258487000
698	953.20	08:34:39	London Stock Exchange	606246667258488000
343	953.10	08:34:39	London Stock Exchange	592172916800843000
934	953.10	08:36:25	London Stock Exchange	592172916800844000
1,065	953.10	08:36:25	London Stock Exchange	606246667258489000
153	953.10	08:36:25	London Stock Exchange	606246667258489000
935	953.10	08:36:25	London Stock Exchange	606246667258489000
74	953.00	08:36:41	London Stock Exchange	592172916800845000
1,517	953.00	08:36:41	London Stock Exchange	592172916800845000
254	953.00	08:36:41	London Stock Exchange	592172916800845000
547	953.00	08:36:41	London Stock Exchange	592172916800845000
5	953.00	08:36:41	London Stock Exchange	592172916800845000
607	952.90	08:36:43	London Stock Exchange	606246667258489000
861	952.80	08:36:54	London Stock Exchange	592172916800845000
167	952.80	08:36:54	London Stock Exchange	592172916800845000
675	952.80	08:36:54	London Stock Exchange	606246667258489000
539	952.80	08:36:54	London Stock Exchange	606246667258489000
178	952.80	08:36:54	London Stock Exchange	606246667258489000
376	952.70	08:37:03	London Stock Exchange	606246667258489000
440	952.70	08:37:03	London Stock Exchange	606246667258489000
1,211	952.80	08:38:05	London Stock Exchange	592172916800846000
224	952.70	08:38:08	London Stock Exchange	606246667258490000
1,111	952.70	08:38:17	London Stock Exchange	592172916800846000
200	952.70	08:38:17	London Stock Exchange	606246667258490000

542	952.60	08:38:39	London Stock Exchange	592172916800846000
331	952.80	08:40:47	London Stock Exchange	592172916800848000
699	952.80	08:40:47	London Stock Exchange	592172916800848000
1,502	952.80	08:40:47	London Stock Exchange	606246667258492000
443	952.80	08:40:47	London Stock Exchange	606246667258492000
308	952.80	08:40:47	London Stock Exchange	606246667258492000
1,165	952.70	08:40:57	London Stock Exchange	606246667258492000
934	952.70	08:40:57	London Stock Exchange	606246667258492000
1,011	952.10	08:41:57	London Stock Exchange	592172916800848000
411	952.00	08:42:22	London Stock Exchange	592172916800849000
1,210	952.00	08:42:22	London Stock Exchange	606246667258493000
211	952.00	08:42:22	BATS Europe	592172916800849000
50	952.30	08:44:03	London Stock Exchange	592172916800850000
570	952.30	08:44:03	London Stock Exchange	592172916800850000
200	952.30	08:44:03	London Stock Exchange	592172916800850000
113	952.30	08:44:03	London Stock Exchange	592172916800850000
1,131	952.30	08:44:03	London Stock Exchange	606246667258494000
48	952.10	08:45:24	London Stock Exchange	606246667258495000
1,115	952.10	08:45:24	London Stock Exchange	606246667258495000
414	952.10	08:45:24	London Stock Exchange	592172916800851000
933	952.10	08:45:24	London Stock Exchange	592172916800851000
885	952.10	08:45:24	London Stock Exchange	606246667258495000
321	952.10	08:45:25	London Stock Exchange	606246667258495000
1,318	952.10	08:45:58	London Stock Exchange	592172916800851000
1,025	952.00	08:46:00	London Stock Exchange	592172916800851000
519	952.00	08:46:00	London Stock Exchange	592172916800851000

509	951.90	08:46:21	London Stock Exchange	606246667258496000
424	951.90	08:46:21	London Stock Exchange	606246667258496000
934	953.70	08:51:39	London Stock Exchange	592172916800856000
934	953.70	08:51:39	London Stock Exchange	606246667258500000
347	954.40	08:54:33	London Stock Exchange	606246667258502000
339	954.30	08:54:45	London Stock Exchange	606246667258502000
418	954.90	08:55:12	London Stock Exchange	592172916800858000
425	954.80	08:55:36	London Stock Exchange	592172916800859000
1,418	954.70	08:55:36	London Stock Exchange	592172916800859000
120	954.70	08:55:36	London Stock Exchange	592172916800859000
960	954.70	08:55:36	London Stock Exchange	606246667258502000
580	954.60	08:55:36	London Stock Exchange	606246667258502000
600	954.70	08:55:36	London Stock Exchange	606246667258502000
201	954.70	08:55:36	London Stock Exchange	606246667258502000
148	954.70	08:55:36	London Stock Exchange	606246667258502000
850	954.60	08:55:36	Chi-X Europe	606246667258502000
1,678	954.70	08:55:36	London Stock Exchange	592172916800859000
207	954.70	08:55:37	London Stock Exchange	606246667258502000
1,053	954.90	08:56:45	London Stock Exchange	606246667258503000
941	954.80	08:56:45	London Stock Exchange	606246667258503000
444	954.80	08:56:45	London Stock Exchange	592172916800859000
934	954.70	08:57:05	London Stock Exchange	592172916800860000
935	954.70	08:57:05	London Stock Exchange	606246667258503000
934	954.60	08:58:46	London Stock Exchange	592172916800861000
933	954.60	08:58:46	London Stock Exchange	606246667258504000

213	955.10	09:00:16	London Stock Exchange	606246667258506000
127	955.10	09:00:16	London Stock Exchange	606246667258506000
1,061	955.10	09:00:17	London Stock Exchange	592172916800863000
845	955.10	09:00:17	London Stock Exchange	606246667258506000
126	955.10	09:00:19	London Stock Exchange	606246667258506000
855	954.90	09:00:29	London Stock Exchange	606246667258506000
80	954.90	09:00:29	London Stock Exchange	606246667258506000
610	954.80	09:00:38	Chi-X Europe	606246667258506000
943	955.20	09:01:14	London Stock Exchange	592172916800864000
340	955.50	09:02:33	London Stock Exchange	592172916800865000
457	955.40	09:03:00	London Stock Exchange	606246667258508000
425	955.40	09:03:50	London Stock Exchange	606246667258509000
536	955.60	09:04:09	London Stock Exchange	592172916800867000
377	955.90	09:04:35	London Stock Exchange	606246667258510000
969	955.70	09:04:41	London Stock Exchange	592172916800867000
450	955.60	09:04:41	London Stock Exchange	606246667258510000
651	955.60	09:04:41	London Stock Exchange	606246667258510000
550	955.60	09:04:41	London Stock Exchange	592172916800867000
444	955.60	09:04:41	London Stock Exchange	592172916800867000
89	955.60	09:04:41	London Stock Exchange	592172916800867000
960	955.60	09:04:41	London Stock Exchange	606246667258510000
639	955.70	09:04:44	London Stock Exchange	592172916800867000
235	955.70	09:04:48	Chi-X Europe	592172916800868000
319	955.70	09:04:48	London Stock Exchange	606246667258510000
933	955.70	09:05:02	London Stock Exchange	592172916800868000
1,360	956.20	09:05:46	London Stock Exchange	592172916800869000

646	956.20	09:05:46	London Stock Exchange	592172916800869000
1,192	956.10	09:05:47	London Stock Exchange	606246667258511000
1,192	956.10	09:05:57	London Stock Exchange	592172916800869000
65	956.10	09:05:57	London Stock Exchange	592172916800869000
933	956.60	09:06:32	London Stock Exchange	592172916800869000
1,716	956.60	09:06:32	London Stock Exchange	606246667258512000
443	956.50	09:06:32	London Stock Exchange	592172916800869000
483	956.50	09:06:32	London Stock Exchange	606246667258512000
473	956.50	09:07:00	London Stock Exchange	606246667258512000
946	956.50	09:08:05	London Stock Exchange	606246667258513000
481	956.40	09:08:12	London Stock Exchange	592172916800871000
509	956.40	09:08:12	London Stock Exchange	592172916800871000
430	956.40	09:08:12	London Stock Exchange	592172916800871000
503	956.40	09:08:12	London Stock Exchange	592172916800871000
1,519	956.40	09:08:12	London Stock Exchange	606246667258513000
450	956.30	09:08:12	London Stock Exchange	592172916800871000
477	956.30	09:08:12	London Stock Exchange	606246667258513000
600	956.30	09:08:12	London Stock Exchange	606246667258513000
328	956.30	09:08:12	London Stock Exchange	606246667258513000
477	956.30	09:08:12	London Stock Exchange	606246667258513000
162	956.30	09:08:12	Chi-X Europe	606246667258513000
467	956.50	09:09:41	London Stock Exchange	592172916800872000
468	956.50	09:09:41	London Stock Exchange	592172916800872000
934	956.40	09:10:16	London Stock Exchange	606246667258515000
550	956.40	09:10:17	London Stock Exchange	592172916800873000
396	956.40	09:10:17	London Stock Exchange	592172916800873000

838	956.30	09:11:14	London Stock Exchange	592172916800874000
936	956.30	09:11:14	London Stock Exchange	592172916800874000
609	956.30	09:11:14	London Stock Exchange	606246667258516000
635	956.30	09:11:14	London Stock Exchange	606246667258516000
945	956.30	09:11:14	London Stock Exchange	606246667258516000
77	956.30	09:11:14	London Stock Exchange	606246667258516000
858	956.30	09:11:14	London Stock Exchange	606246667258516000
350	956.30	09:11:14	Chi-X Europe	606246667258516000
456	956.20	09:11:14	Chi-X Europe	592172916800874000
477	956.20	09:11:14	London Stock Exchange	592172916800874000
498	956.20	09:11:14	London Stock Exchange	606246667258516000
315	956.10	09:11:16	London Stock Exchange	592172916800874000
950	955.90	09:11:27	London Stock Exchange	606246667258516000
1,291	956.00	09:12:17	London Stock Exchange	592172916800875000
100	955.90	09:12:30	London Stock Exchange	592172916800875000
235	955.90	09:12:30	London Stock Exchange	592172916800875000
1,090	956.70	09:15:55	London Stock Exchange	592172916800878000
934	956.70	09:15:55	London Stock Exchange	606246667258520000
550	956.70	09:15:55	London Stock Exchange	606246667258520000
156	956.70	09:15:55	London Stock Exchange	606246667258520000
934	956.40	09:16:20	London Stock Exchange	592172916800879000
933	956.40	09:16:20	London Stock Exchange	606246667258521000
933	956.30	09:17:14	London Stock Exchange	592172916800879000
986	956.30	09:17:14	London Stock Exchange	606246667258521000
934	956.30	09:19:18	London Stock Exchange	592172916800882000
766	956.30	09:19:18	London Stock Exchange	606246667258523000

96	956.30	09:19:18	London Stock Exchange	606246667258523000
72	956.30	09:19:18	London Stock Exchange	606246667258523000
139	956.20	09:19:39	London Stock Exchange	592172916800882000
312	956.20	09:19:39	London Stock Exchange	592172916800882000
662	956.20	09:19:39	London Stock Exchange	592172916800882000
408	956.20	09:19:39	London Stock Exchange	592172916800882000
313	956.20	09:19:39	Chi-X Europe	592172916800882000
651	956.20	09:19:39	London Stock Exchange	606246667258524000
591	956.20	09:19:39	London Stock Exchange	606246667258524000
342	956.20	09:19:39	Chi-X Europe	606246667258524000
386	956.10	09:19:39	London Stock Exchange	592172916800882000
311	956.10	09:19:39	London Stock Exchange	592172916800882000
400	955.60	09:20:23	London Stock Exchange	592172916800883000
433	955.60	09:20:23	London Stock Exchange	592172916800883000
154	955.60	09:20:23	Chi-X Europe	592172916800883000
100	955.60	09:20:25	London Stock Exchange	592172916800883000
569	955.60	09:20:25	London Stock Exchange	592172916800883000
101	955.50	09:20:26	London Stock Exchange	592172916800883000
222	955.50	09:20:26	London Stock Exchange	592172916800883000
334	955.50	09:20:26	London Stock Exchange	606246667258525000
36	955.20	09:23:40	London Stock Exchange	606246667258528000
607	955.20	09:23:40	London Stock Exchange	592172916800886000
327	955.20	09:23:40	Chi-X Europe	592172916800886000
699	955.20	09:23:40	London Stock Exchange	606246667258528000
198	955.20	09:23:40	London Stock Exchange	606246667258528000
311	955.10	09:25:09	London Stock Exchange	606246667258529000
744	955.70	09:26:31	London Stock Exchange	592172916800889000

355	955.70	09:26:31	Chi-X Europe	592172916800889000
856	955.70	09:26:31	London Stock Exchange	606246667258530000
77	955.70	09:26:31	London Stock Exchange	606246667258530000
470	955.60	09:26:31	London Stock Exchange	592172916800889000
464	955.60	09:26:31	London Stock Exchange	592172916800889000
580	955.80	09:27:35	London Stock Exchange	592172916800890000
353	955.80	09:27:35	Chi-X Europe	606246667258531000
933	955.80	09:27:35	London Stock Exchange	606246667258531000
259	955.60	09:29:13	London Stock Exchange	606246667258532000
933	955.60	09:29:34	London Stock Exchange	592172916800891000
336	955.60	09:29:34	London Stock Exchange	606246667258533000
338	955.60	09:29:34	Chi-X Europe	606246667258533000
210	955.50	09:29:44	London Stock Exchange	592172916800891000
4	955.50	09:29:44	London Stock Exchange	606246667258533000
130	955.50	09:29:44	London Stock Exchange	606246667258533000
804	955.50	09:29:44	London Stock Exchange	606246667258533000
54	955.50	09:29:44	Turquoise	606246667258533000
333	955.50	09:29:44	BATS Europe	592172916800891000
869	955.50	09:29:44	Chi-X Europe	592172916800891000
136	955.50	09:29:44	Chi-X Europe	606246667258533000
450	955.50	09:29:44	Chi-X Europe	606246667258533000
225	955.50	09:29:44	Chi-X Europe	606246667258533000
46	955.50	09:29:44	Chi-X Europe	606246667258533000
325	955.40	09:29:44	London Stock Exchange	606246667258533000
210	955.40	09:29:44	BATS Europe	606246667258533000
4	955.40	09:29:44	BATS Europe	592172916800891000
419	955.40	09:29:44	London Stock Exchange	592172916800891000
181	955.40	09:29:44	London Stock Exchange	606246667258533000
9	955.40	09:29:44	London Stock Exchange	606246667258533000
818	955.30	09:29:50	London Stock Exchange	592172916800892000
475	955.30	09:29:50	Chi-X Europe	592172916800892000

522	956.30	09:30:39	London Stock Exchange	606246667258534000
425	956.30	09:30:39	Chi-X Europe	606246667258534000
114	956.20	09:30:50	London Stock Exchange	592172916800893000
803	956.20	09:30:50	London Stock Exchange	592172916800893000
373	956.20	09:30:50	Chi-X Europe	592172916800893000
439	956.30	09:32:52	Chi-X Europe	606246667258536000
496	956.30	09:32:52	London Stock Exchange	592172916800895000
107	956.30	09:32:52	London Stock Exchange	592172916800895000
508	956.20	09:33:44	London Stock Exchange	606246667258537000
620	956.20	09:33:44	London Stock Exchange	606246667258537000
391	956.20	09:33:44	London Stock Exchange	592172916800896000
220	956.10	09:33:45	Chi-X Europe	592172916800896000
578	956.10	09:33:53	London Stock Exchange	606246667258537000
93	956.10	09:34:14	Turquoise	592172916800896000
972	956.10	09:34:14	London Stock Exchange	606246667258537000
419	956.10	09:34:14	Chi-X Europe	606246667258537000
359	956.00	09:35:33	London Stock Exchange	592172916800897000
666	956.00	09:35:33	London Stock Exchange	592172916800897000
312	956.00	09:35:33	Chi-X Europe	592172916800897000
535	956.00	09:35:33	London Stock Exchange	606246667258539000
336	956.00	09:35:33	Chi-X Europe	606246667258539000
327	955.90	09:35:40	London Stock Exchange	606246667258539000
475	955.30	09:37:10	Chi-X Europe	592172916800899000
815	955.30	09:37:10	London Stock Exchange	592172916800899000
211	955.30	09:37:10	Chi-X Europe	592172916800899000
976	955.30	09:39:13	London Stock Exchange	592172916800901000
503	955.30	09:39:13	London Stock Exchange	592172916800901000
406	955.30	09:39:13	Chi-X Europe	592172916800901000
377	955.30	09:39:13	Chi-X Europe	592172916800901000
702	955.30	09:40:53	London Stock Exchange	592172916800902000
356	955.30	09:40:53	Chi-X Europe	606246667258543000

134	955.30	09:41:52	Chi-X Europe	592172916800903000
418	955.30	09:41:52	Chi-X Europe	592172916800903000
756	955.30	09:41:52	London Stock Exchange	606246667258544000
299	955.20	09:41:55	London Stock Exchange	592172916800903000
370	955.20	09:41:55	London Stock Exchange	592172916800903000
363	955.20	09:41:55	Chi-X Europe	592172916800903000
396	955.20	09:41:55	Chi-X Europe	606246667258544000
448	955.20	09:41:55	Chi-X Europe	606246667258544000
507	955.40	09:45:48	London Stock Exchange	592172916800906000
427	955.40	09:45:48	Chi-X Europe	606246667258547000
100	955.70	09:50:10	London Stock Exchange	592172916800910000
681	955.70	09:50:10	London Stock Exchange	592172916800910000
222	955.70	09:50:10	London Stock Exchange	592172916800910000
400	955.70	09:50:10	London Stock Exchange	592172916800910000
402	955.70	09:50:10	Chi-X Europe	592172916800910000
609	955.70	09:50:10	London Stock Exchange	606246667258550000
539	955.70	09:50:10	London Stock Exchange	606246667258550000
561	955.70	09:50:10	Chi-X Europe	606246667258550000
395	955.70	09:50:10	Chi-X Europe	606246667258550000
694	956.10	09:51:09	London Stock Exchange	592172916800911000
711	956.10	09:51:09	London Stock Exchange	592172916800911000
562	956.10	09:51:09	Chi-X Europe	592172916800911000
390	956.10	09:51:09	Chi-X Europe	606246667258551000
158	956.10	09:51:29	Chi-X Europe	592172916800911000
578	956.00	09:52:25	Chi-X Europe	592172916800912000
139	956.00	09:52:25	Chi-X Europe	606246667258552000
1,055	956.00	09:52:25	London Stock Exchange	592172916800912000
257	956.00	09:52:25	Chi-X Europe	606246667258552000
721	956.00	09:52:25	London Stock Exchange	606246667258552000
379	956.00	09:52:25	London Stock Exchange	592172916800912000
153	956.00	09:52:25	London Stock Exchange	592172916800912000
225	956.00	09:53:00	Chi-X Europe	592172916800912000

394	956.00	09:53:00	London Stock Exchange	592172916800912000
138	956.00	09:53:00	Chi-X Europe	592172916800912000
539	956.00	09:53:00	London Stock Exchange	606246667258553000
560	956.00	09:53:00	London Stock Exchange	606246667258553000
374	956.00	09:53:00	Chi-X Europe	606246667258553000
485	955.90	09:53:01	Chi-X Europe	592172916800913000
694	955.90	09:53:01	London Stock Exchange	592172916800913000
460	955.90	09:53:01	London Stock Exchange	592172916800913000
768	955.80	09:53:04	London Stock Exchange	592172916800913000
352	955.80	09:53:04	Chi-X Europe	592172916800913000
62	955.70	09:53:04	Turquoise	592172916800913000
109	955.70	09:53:04	London Stock Exchange	606246667258553000
785	955.90	09:53:56	London Stock Exchange	592172916800913000
361	955.90	09:53:56	Chi-X Europe	606246667258554000
122	955.90	09:54:01	London Stock Exchange	606246667258554000
554	956.80	09:56:23	London Stock Exchange	592172916800916000
424	956.80	09:56:23	Chi-X Europe	592172916800916000
69	956.40	09:56:28	London Stock Exchange	606246667258556000
343	956.40	09:56:29	London Stock Exchange	606246667258556000
341	956.40	09:56:29	Chi-X Europe	606246667258556000
638	956.40	09:56:29	London Stock Exchange	592172916800916000
100	956.40	09:56:31	London Stock Exchange	606246667258556000
100	956.40	09:56:31	London Stock Exchange	606246667258556000
100	956.40	09:56:32	London Stock Exchange	606246667258556000
93	956.40	09:56:32	London Stock Exchange	606246667258556000
100	956.30	09:56:33	London Stock Exchange	592172916800916000
100	956.30	09:56:33	London Stock Exchange	592172916800916000
100	956.30	09:56:33	London Stock Exchange	592172916800916000

57	956.30	09:56:34	London Stock Exchange	592172916800916000
1,091	956.50	09:58:19	London Stock Exchange	592172916800918000
189	956.50	09:58:25	London Stock Exchange	592172916800918000
210	956.40	09:58:48	Chi-X Europe	606246667258558000
512	956.40	09:58:53	London Stock Exchange	606246667258558000
158	956.40	09:58:53	Chi-X Europe	606246667258558000
1,104	956.40	09:59:56	London Stock Exchange	606246667258559000
1,336	956.70	10:01:35	London Stock Exchange	606246667258560000
1,063	956.70	10:02:10	London Stock Exchange	606246667258561000
809	956.70	10:02:48	London Stock Exchange	592172916800921000
318	956.70	10:02:48	London Stock Exchange	592172916800921000
454	956.60	10:03:53	Chi-X Europe	592172916800922000
447	956.60	10:03:53	Chi-X Europe	606246667258562000
220	956.60	10:03:53	Chi-X Europe	606246667258562000
934	956.60	10:03:53	London Stock Exchange	606246667258562000
399	956.50	10:04:22	London Stock Exchange	606246667258563000
553	956.50	10:04:25	London Stock Exchange	606246667258563000
176	956.40	10:04:25	London Stock Exchange	606246667258563000
565	957.10	10:08:14	London Stock Exchange	606246667258567000
632	957.10	10:08:14	London Stock Exchange	606246667258567000
1,347	957.00	10:08:16	London Stock Exchange	592172916800928000
351	956.90	10:08:20	London Stock Exchange	592172916800928000
614	956.90	10:08:20	London Stock Exchange	592172916800928000
25	956.90	10:08:20	London Stock Exchange	592172916800928000
317	956.90	10:08:20	Chi-X Europe	606246667258567000
434	956.70	10:08:32	Chi-X Europe	592172916800928000
40	956.70	10:08:32	Chi-X Europe	606246667258567000
405	956.70	10:08:32	Chi-X Europe	606246667258567000
499	956.70	10:08:32	London Stock Exchange	592172916800928000

255	956.70	10:08:32	London Stock Exchange	606246667258567000
277	956.70	10:08:32	London Stock Exchange	606246667258567000
726	956.40	10:09:33	London Stock Exchange	592172916800929000
345	956.40	10:09:33	Chi-X Europe	592172916800929000
225	956.30	10:09:46	Chi-X Europe	592172916800929000
118	956.30	10:09:56	Chi-X Europe	592172916800929000
200	956.30	10:09:56	London Stock Exchange	592172916800929000
459	956.30	10:09:56	London Stock Exchange	592172916800929000
600	956.30	10:09:56	London Stock Exchange	606246667258569000
200	956.30	10:09:56	London Stock Exchange	606246667258569000
3	956.30	10:09:56	London Stock Exchange	592172916800929000
417	956.20	10:10:13	London Stock Exchange	606246667258569000
23	956.20	10:10:13	London Stock Exchange	606246667258569000
721	956.10	10:10:50	London Stock Exchange	592172916800930000
411	956.10	10:10:50	Chi-X Europe	592172916800930000
202	955.80	10:11:41	Chi-X Europe	606246667258570000
79	955.80	10:11:57	London Stock Exchange	606246667258570000
135	955.80	10:11:57	Chi-X Europe	606246667258570000
814	955.80	10:11:57	London Stock Exchange	606246667258570000
356	955.70	10:12:16	London Stock Exchange	592172916800931000
532	955.70	10:12:16	London Stock Exchange	592172916800931000
367	955.70	10:12:16	Chi-X Europe	606246667258571000
367	955.20	10:13:33	London Stock Exchange	592172916800932000
436	955.20	10:13:35	London Stock Exchange	592172916800932000
264	955.20	10:13:35	London Stock Exchange	606246667258572000
84	955.20	10:13:49	London Stock Exchange	606246667258572000
759	955.10	10:14:09	London Stock Exchange	606246667258572000
375	955.10	10:14:09	London Stock Exchange	592172916800933000
211	954.80	10:16:39	Chi-X Europe	606246667258575000

468	954.80	10:16:39	London Stock Exchange	606246667258575000
101	954.80	10:16:49	Chi-X Europe	606246667258575000
227	954.80	10:16:49	London Stock Exchange	606246667258575000
454	954.70	10:16:49	London Stock Exchange	592172916800936000
453	954.70	10:16:50	London Stock Exchange	592172916800936000
209	954.70	10:16:50	London Stock Exchange	592172916800936000
283	954.90	10:17:33	London Stock Exchange	606246667258575000
482	954.90	10:17:33	London Stock Exchange	606246667258575000
538	954.90	10:17:33	London Stock Exchange	606246667258575000
52	954.90	10:18:00	Chi-X Europe	592172916800936000
217	954.70	10:18:00	London Stock Exchange	592172916800936000
259	954.70	10:18:00	London Stock Exchange	606246667258576000
56	954.70	10:18:01	London Stock Exchange	606246667258576000
435	954.70	10:18:01	London Stock Exchange	606246667258576000
218	954.70	10:18:02	Chi-X Europe	592172916800937000
268	954.70	10:18:02	London Stock Exchange	606246667258576000
200	954.70	10:18:05	Chi-X Europe	592172916800937000
387	954.40	10:19:23	Chi-X Europe	592172916800938000
491	954.40	10:19:23	London Stock Exchange	606246667258577000
220	954.40	10:19:23	London Stock Exchange	606246667258577000
89	954.10	10:19:57	London Stock Exchange	592172916800938000
210	954.10	10:20:12	Chi-X Europe	606246667258578000
230	954.10	10:20:19	London Stock Exchange	592172916800939000
328	954.10	10:20:19	London Stock Exchange	592172916800939000
14	954.10	10:20:19	Turquoise	592172916800939000
347	954.10	10:20:19	London Stock Exchange	592172916800939000
9	954.10	10:20:19	Chi-X Europe	606246667258578000
204	953.50	10:21:35	Chi-X Europe	592172916800940000
93	953.50	10:21:35	London Stock Exchange	592172916800940000

516	953.50	10:21:35	London Stock Exchange	592172916800940000
207	953.50	10:21:35	Chi-X Europe	592172916800940000
816	953.50	10:21:35	London Stock Exchange	606246667258579000
321	953.50	10:21:35	Chi-X Europe	606246667258579000
102	953.40	10:22:54	London Stock Exchange	606246667258580000
671	953.40	10:22:54	London Stock Exchange	606246667258580000
378	953.40	10:22:54	Chi-X Europe	606246667258580000
135	953.40	10:22:54	London Stock Exchange	592172916800941000
208	953.00	10:23:41	Chi-X Europe	606246667258581000
82	953.00	10:23:50	London Stock Exchange	606246667258581000
131	953.00	10:23:50	Chi-X Europe	606246667258581000
477	953.00	10:23:58	Chi-X Europe	606246667258581000
228	953.00	10:23:58	Chi-X Europe	606246667258581000
214	952.70	10:25:55	Chi-X Europe	606246667258583000
810	952.70	10:27:00	London Stock Exchange	592172916800945000
292	952.70	10:27:00	London Stock Exchange	606246667258584000
109	952.70	10:27:00	Chi-X Europe	606246667258584000
546	952.70	10:27:00	Chi-X Europe	606246667258584000
1,069	952.70	10:27:00	London Stock Exchange	606246667258584000
500	952.60	10:28:23	London Stock Exchange	592172916800946000
782	952.60	10:28:23	London Stock Exchange	592172916800946000
598	952.60	10:28:23	London Stock Exchange	606246667258585000
377	952.60	10:28:23	Chi-X Europe	592172916800946000
364	952.60	10:28:23	Chi-X Europe	606246667258585000
384	952.50	10:28:23	London Stock Exchange	606246667258585000
414	952.80	10:33:10	London Stock Exchange	592172916800951000
110	952.80	10:33:10	London Stock Exchange	592172916800951000
539	952.80	10:33:10	London Stock Exchange	592172916800951000
1,074	952.80	10:33:10	London Stock Exchange	606246667258589000
533	952.80	10:33:11	Chi-X Europe	592172916800951000
157	952.80	10:33:12	London Stock Exchange	592172916800951000

206	952.60	10:33:51	Turquoise	592172916800951000
1,212	953.40	10:40:20	London Stock Exchange	592172916800956000
1,294	953.40	10:40:20	London Stock Exchange	606246667258595000
456	953.40	10:40:20	Chi-X Europe	592172916800956000
456	953.40	10:40:20	Chi-X Europe	606246667258595000
450	953.40	10:40:20	London Stock Exchange	592172916800956000
168	953.40	10:40:20	London Stock Exchange	592172916800956000
302	953.40	10:40:20	London Stock Exchange	606246667258595000
232	953.40	10:40:21	London Stock Exchange	592172916800956000
1,351	953.10	10:42:28	London Stock Exchange	592172916800958000
933	953.20	10:42:28	London Stock Exchange	592172916800958000
574	953.20	10:42:28	London Stock Exchange	606246667258596000
1,287	953.10	10:42:28	London Stock Exchange	606246667258596000
359	953.20	10:42:28	Chi-X Europe	606246667258596000
609	953.00	10:42:28	London Stock Exchange	592172916800958000
137	953.10	10:42:28	London Stock Exchange	592172916800958000
73	953.10	10:42:28	Chi-X Europe	592172916800958000
313	953.10	10:42:28	Chi-X Europe	592172916800958000
934	953.00	10:42:28	London Stock Exchange	606246667258596000
377	953.10	10:42:28	Chi-X Europe	606246667258596000
325	953.00	10:42:28	Chi-X Europe	606246667258596000
933	953.20	10:45:03	London Stock Exchange	592172916800960000
933	953.20	10:45:03	London Stock Exchange	606246667258599000
212	952.90	10:45:39	Chi-X Europe	592172916800961000
985	953.70	10:50:33	London Stock Exchange	606246667258604000
976	953.60	10:51:12	London Stock Exchange	592172916800967000
245	953.50	10:51:17	Chi-X Europe	592172916800967000
81	953.50	10:51:17	Chi-X Europe	592172916800967000
1,468	953.50	10:51:17	London Stock Exchange	606246667258605000
612	953.50	10:51:17	London Stock Exchange	606246667258605000

895	953.50	10:51:18	London Stock Exchange	606246667258605000
1,040	953.90	10:53:07	London Stock Exchange	592172916800969000
418	953.80	10:53:14	London Stock Exchange	592172916800969000
1,296	953.80	10:53:14	London Stock Exchange	606246667258606000
228	953.80	10:53:14	London Stock Exchange	606246667258606000
575	953.80	10:53:14	London Stock Exchange	606246667258606000
372	953.80	10:53:14	Chi-X Europe	592172916800969000
38	953.80	10:53:14	BATS Europe	606246667258606000
934	953.70	10:53:14	London Stock Exchange	592172916800969000
1,464	954.20	10:54:18	London Stock Exchange	592172916800970000
934	954.20	10:57:51	London Stock Exchange	592172916800972000
204	954.10	10:58:16	Chi-X Europe	592172916800973000
412	954.10	10:59:08	London Stock Exchange	592172916800973000
698	954.10	10:59:08	London Stock Exchange	592172916800973000
143	954.10	10:59:08	Chi-X Europe	592172916800973000
366	954.10	10:59:08	Chi-X Europe	592172916800973000
721	954.10	10:59:08	London Stock Exchange	606246667258611000
759	954.10	10:59:08	London Stock Exchange	606246667258611000
357	954.10	10:59:08	Chi-X Europe	606246667258611000
760	954.00	10:59:39	London Stock Exchange	592172916800974000
558	954.00	10:59:39	London Stock Exchange	606246667258611000
110	954.00	10:59:39	London Stock Exchange	606246667258611000
257	954.50	11:00:47	London Stock Exchange	592172916800975000
383	954.50	11:00:47	London Stock Exchange	592172916800975000
323	954.50	11:00:47	London Stock Exchange	606246667258612000
346	954.50	11:00:47	Chi-X Europe	606246667258612000
643	954.50	11:00:47	London Stock Exchange	606246667258612000
348	954.30	11:02:32	London Stock Exchange	592172916800976000

606	954.30	11:02:32	London Stock Exchange	592172916800976000
1,207	954.30	11:02:32	London Stock Exchange	606246667258613000
420	954.90	11:07:08	London Stock Exchange	606246667258617000
513	954.90	11:07:08	London Stock Exchange	606246667258617000
312	954.70	11:07:11	Chi-X Europe	592172916800979000
3	954.70	11:07:11	Chi-X Europe	592172916800979000
427	954.70	11:07:11	London Stock Exchange	592172916800979000
372	954.70	11:07:11	London Stock Exchange	592172916800979000
312	954.70	11:07:11	Chi-X Europe	606246667258617000
500	954.70	11:07:11	London Stock Exchange	606246667258617000
345	954.70	11:07:11	London Stock Exchange	606246667258617000
20	954.70	11:07:11	London Stock Exchange	606246667258617000
216	954.60	11:07:23	Chi-X Europe	592172916800980000
739	954.60	11:07:23	London Stock Exchange	592172916800980000
59	954.60	11:07:23	Chi-X Europe	592172916800980000
146	954.60	11:07:23	Chi-X Europe	592172916800980000
169	954.60	11:07:23	London Stock Exchange	592172916800980000
1,359	954.70	11:09:49	London Stock Exchange	606246667258619000
209	954.80	11:11:23	London Stock Exchange	606246667258620000
127	954.80	11:11:23	London Stock Exchange	606246667258620000
598	954.80	11:11:23	London Stock Exchange	606246667258620000
332	955.40	11:13:29	London Stock Exchange	606246667258621000
269	955.40	11:13:29	Chi-X Europe	592172916800984000
149	955.40	11:13:29	Chi-X Europe	592172916800984000
422	955.40	11:13:29	London Stock Exchange	606246667258621000
195	955.70	11:15:42	Chi-X Europe	606246667258623000
232	955.70	11:15:42	Chi-X Europe	606246667258623000
8	955.70	11:15:42	Chi-X Europe	606246667258623000
1,112	955.70	11:15:42	London Stock Exchange	592172916800986000
1,118	955.70	11:15:42	London Stock Exchange	606246667258623000

274	955.70	11:15:42	London Stock Exchange	606246667258623000
645	955.70	11:16:28	London Stock Exchange	592172916800987000
638	955.70	11:16:28	London Stock Exchange	592172916800987000
325	955.70	11:16:28	Chi-X Europe	592172916800987000
326	955.60	11:16:28	London Stock Exchange	592172916800987000
382	955.70	11:16:28	London Stock Exchange	606246667258624000
125	955.70	11:16:28	Chi-X Europe	606246667258624000
209	955.70	11:16:28	Chi-X Europe	606246667258624000
214	955.10	11:17:43	Chi-X Europe	606246667258625000
1	955.10	11:18:04	Chi-X Europe	592172916800988000
213	955.10	11:18:04	Chi-X Europe	606246667258625000
645	955.10	11:19:19	London Stock Exchange	592172916800989000
446	955.10	11:19:19	Chi-X Europe	592172916800989000
667	955.10	11:19:19	Chi-X Europe	606246667258626000
884	955.00	11:19:35	London Stock Exchange	592172916800989000
427	955.00	11:19:35	London Stock Exchange	592172916800989000
1,149	954.90	11:20:43	London Stock Exchange	606246667258627000
228	954.90	11:20:43	London Stock Exchange	592172916800990000
378	954.90	11:24:31	London Stock Exchange	592172916800992000
321	954.90	11:24:31	London Stock Exchange	592172916800992000
407	954.90	11:24:31	Chi-X Europe	592172916800992000
746	954.90	11:24:31	London Stock Exchange	606246667258630000
391	954.90	11:24:31	Turquoise	606246667258630000
1,070	955.70	11:29:26	London Stock Exchange	592172916800996000
54	955.70	11:29:26	London Stock Exchange	606246667258633000
567	955.70	11:29:26	London Stock Exchange	606246667258633000
673	955.70	11:29:26	London Stock Exchange	606246667258633000
188	955.70	11:29:26	Chi-X Europe	606246667258633000
376	955.70	11:29:26	Chi-X Europe	606246667258633000
228	955.70	11:29:26	London Stock Exchange	606246667258633000

322	955.70	11:29:26	London Stock Exchange	592172916800996000
22	955.70	11:29:26	London Stock Exchange	592172916800996000
575	955.60	11:31:09	London Stock Exchange	592172916800997000
577	955.60	11:31:09	London Stock Exchange	592172916800997000
575	955.60	11:31:09	London Stock Exchange	592172916800997000
39	955.60	11:31:09	Chi-X Europe	592172916800997000
320	955.60	11:31:09	Chi-X Europe	592172916800997000
478	955.60	11:31:09	Chi-X Europe	592172916800997000
356	955.60	11:31:09	Chi-X Europe	606246667258634000
242	955.50	11:31:09	London Stock Exchange	592172916800997000
251	955.50	11:31:09	London Stock Exchange	592172916800997000
480	955.50	11:31:09	London Stock Exchange	592172916800997000
672	955.50	11:31:09	London Stock Exchange	592172916800997000
562	955.50	11:31:20	London Stock Exchange	606246667258634000
455	955.40	11:31:22	London Stock Exchange	592172916800998000
474	955.20	11:34:02	London Stock Exchange	592172916801000000
67	955.20	11:34:02	Chi-X Europe	592172916801000000
334	955.20	11:34:02	Chi-X Europe	592172916801000000
1,276	955.20	11:34:02	London Stock Exchange	606246667258637000
399	955.10	11:34:23	London Stock Exchange	606246667258637000
537	954.80	11:35:35	London Stock Exchange	592172916801001000
340	955.00	11:38:49	Chi-X Europe	592172916801003000
760	955.00	11:38:49	London Stock Exchange	606246667258640000
565	955.00	11:38:49	London Stock Exchange	606246667258640000
369	955.00	11:38:49	Chi-X Europe	606246667258640000
628	954.90	11:39:01	London Stock Exchange	606246667258640000
466	954.90	11:39:01	Chi-X Europe	606246667258640000
17	954.80	11:39:42	London Stock Exchange	592172916801004000
540	954.80	11:39:42	Chi-X Europe	592172916801004000
727	954.80	11:39:42	London Stock Exchange	606246667258641000

874	954.80	11:39:42	London Stock Exchange	606246667258641000
323	954.80	11:39:42	Turquoise	606246667258641000
327	954.70	11:39:47	London Stock Exchange	592172916801004000
586	954.80	11:41:46	London Stock Exchange	592172916801005000
313	954.80	11:41:55	London Stock Exchange	592172916801006000
829	954.90	11:43:48	London Stock Exchange	606246667258643000
310	954.90	11:44:05	London Stock Exchange	606246667258644000
102	954.90	11:44:09	London Stock Exchange	606246667258644000
267	954.90	11:44:09	Chi-X Europe	592172916801007000
1,067	954.80	11:44:22	London Stock Exchange	606246667258644000
197	954.80	11:44:22	London Stock Exchange	606246667258644000
106	954.70	11:44:29	London Stock Exchange	606246667258644000
210	954.70	11:44:35	London Stock Exchange	606246667258644000
35	954.70	11:44:36	London Stock Exchange	606246667258644000
701	955.20	11:46:51	London Stock Exchange	592172916801009000
396	955.20	11:46:51	Chi-X Europe	592172916801009000
619	955.20	11:46:51	London Stock Exchange	606246667258646000
314	955.20	11:46:51	Chi-X Europe	606246667258646000
400	955.10	11:48:45	London Stock Exchange	606246667258647000
534	955.10	11:48:45	London Stock Exchange	606246667258647000
597	955.00	11:49:53	London Stock Exchange	592172916801011000
344	955.00	11:49:53	Chi-X Europe	592172916801011000
485	955.00	11:49:53	Chi-X Europe	592172916801011000
615	955.00	11:49:53	London Stock Exchange	606246667258648000
363	955.00	11:52:56	Chi-X Europe	606246667258650000
558	955.00	11:54:54	London Stock Exchange	592172916801015000
611	955.00	11:54:54	London Stock Exchange	592172916801015000
743	955.00	11:54:54	Chi-X Europe	592172916801015000

563	955.00	11:54:54	London Stock Exchange	606246667258652000
140	955.00	11:54:54	Chi-X Europe	606246667258652000
235	955.00	11:54:54	Chi-X Europe	606246667258652000
336	955.00	11:54:54	Chi-X Europe	606246667258652000
311	955.90	11:59:47	London Stock Exchange	606246667258655000
1,325	955.80	12:00:00	London Stock Exchange	592172916801019000
443	955.80	12:00:00	Chi-X Europe	592172916801019000
808	955.80	12:00:00	London Stock Exchange	606246667258655000
467	955.70	12:00:00	London Stock Exchange	592172916801019000
444	955.70	12:00:00	London Stock Exchange	592172916801019000
600	955.70	12:00:00	London Stock Exchange	606246667258655000
135	955.70	12:00:00	London Stock Exchange	606246667258655000
752	955.40	12:03:12	London Stock Exchange	592172916801026000
55	955.40	12:03:12	Chi-X Europe	592172916801026000
51	955.40	12:03:12	London Stock Exchange	606246667258662000
462	955.40	12:03:12	Chi-X Europe	606246667258662000
437	955.40	12:03:12	Chi-X Europe	592172916801026000
1,091	955.40	12:03:12	London Stock Exchange	606246667258662000
214	955.30	12:03:43	Turquoise	592172916801026000
204	955.30	12:04:00	Turquoise	592172916801026000
3	955.30	12:04:00	Chi-X Europe	592172916801026000
208	955.30	12:04:22	Turquoise	592172916801026000
215	955.30	12:04:31	Turquoise	592172916801027000
548	955.30	12:04:31	London Stock Exchange	592172916801027000
450	955.30	12:04:31	Chi-X Europe	592172916801027000
126	955.30	12:04:31	Chi-X Europe	592172916801027000
460	955.30	12:04:31	Chi-X Europe	592172916801027000
248	955.30	12:04:31	Turquoise	592172916801027000
81	955.30	12:04:31	London Stock Exchange	592172916801027000
450	955.30	12:04:31	Chi-X Europe	606246667258663000
52	955.20	12:05:01	Chi-X Europe	592172916801027000
212	955.20	12:05:35	Chi-X Europe	592172916801028000
623	955.80	12:07:25	London Stock Exchange	606246667258665000
340	955.80	12:07:25	Turquoise	606246667258665000

481	956.00	12:09:19	London Stock Exchange	592172916801030000
452	956.00	12:09:19	Chi-X Europe	592172916801030000
554	956.00	12:09:19	London Stock Exchange	606246667258666000
380	956.00	12:09:19	Chi-X Europe	606246667258666000
537	955.80	12:10:49	London Stock Exchange	592172916801031000
486	955.80	12:10:49	London Stock Exchange	592172916801031000
15	955.80	12:10:49	London Stock Exchange	592172916801031000
225	955.80	12:10:49	Chi-X Europe	592172916801031000
179	955.80	12:10:49	Chi-X Europe	592172916801031000
432	955.80	12:10:49	Chi-X Europe	606246667258667000
787	955.70	12:10:52	London Stock Exchange	592172916801031000
880	955.70	12:10:52	London Stock Exchange	606246667258667000
221	955.70	12:10:52	London Stock Exchange	592172916801031000
225	955.70	12:10:52	Chi-X Europe	606246667258667000
159	955.70	12:10:52	Chi-X Europe	606246667258667000
200	955.70	12:10:52	London Stock Exchange	592172916801031000
156	955.70	12:10:52	London Stock Exchange	592172916801031000
210	955.70	12:12:47	Chi-X Europe	606246667258668000
199	955.70	12:13:06	Chi-X Europe	606246667258668000
526	955.70	12:13:06	London Stock Exchange	592172916801032000
138	956.20	12:14:30	Chi-X Europe	592172916801033000
512	956.20	12:14:30	London Stock Exchange	592172916801033000
385	956.20	12:14:30	Chi-X Europe	592172916801033000
211	956.10	12:15:17	Chi-X Europe	592172916801034000
309	956.30	12:16:17	Chi-X Europe	606246667258670000
600	956.50	12:17:25	London Stock Exchange	592172916801035000
539	956.50	12:17:25	Chi-X Europe	592172916801035000
739	956.50	12:17:25	London Stock Exchange	606246667258671000
374	956.50	12:17:25	Chi-X Europe	606246667258671000
428	956.50	12:17:25	London Stock Exchange	606246667258671000
328	956.60	12:20:00	Chi-X Europe	606246667258672000
346	956.60	12:20:00	London Stock Exchange	606246667258672000

259	956.60	12:20:00	London Stock Exchange	606246667258672000
416	956.50	12:20:36	London Stock Exchange	592172916801037000
414	956.50	12:20:36	London Stock Exchange	592172916801037000
520	956.50	12:20:36	Chi-X Europe	592172916801037000
517	956.50	12:20:36	Chi-X Europe	606246667258673000
381	956.90	12:23:09	London Stock Exchange	592172916801039000
555	956.90	12:23:09	Chi-X Europe	606246667258674000
1	956.90	12:23:41	Chi-X Europe	606246667258675000
557	956.80	12:23:45	London Stock Exchange	592172916801039000
379	956.80	12:23:45	Chi-X Europe	592172916801039000
61	956.80	12:23:45	London Stock Exchange	606246667258675000
494	956.80	12:23:45	London Stock Exchange	606246667258675000
605	956.80	12:23:45	Chi-X Europe	606246667258675000
41	956.80	12:23:45	Chi-X Europe	606246667258675000
502	956.70	12:23:46	Chi-X Europe	592172916801039000
419	956.70	12:23:46	London Stock Exchange	606246667258675000
12	956.70	12:23:46	London Stock Exchange	606246667258675000
416	956.70	12:23:46	London Stock Exchange	606246667258675000
551	956.70	12:23:46	Chi-X Europe	606246667258675000
458	956.60	12:23:46	London Stock Exchange	592172916801039000
90	956.60	12:23:46	Chi-X Europe	592172916801039000
383	956.60	12:23:46	Chi-X Europe	592172916801039000
2	956.60	12:23:46	London Stock Exchange	592172916801039000
507	956.50	12:26:19	Chi-X Europe	606246667258676000
432	956.50	12:26:19	London Stock Exchange	592172916801041000
443	956.40	12:26:22	London Stock Exchange	606246667258676000
583	956.90	12:31:06	London Stock Exchange	592172916801044000
722	956.90	12:31:06	London Stock Exchange	606246667258679000
480	956.90	12:31:06	Chi-X Europe	592172916801044000
567	956.90	12:31:06	Chi-X Europe	606246667258679000
192	956.90	12:31:06	London Stock Exchange	606246667258679000

1,033	956.80	12:31:27	London Stock Exchange	592172916801044000
469	956.80	12:31:27	Chi-X Europe	592172916801044000
54	956.80	12:31:27	Chi-X Europe	592172916801044000
775	956.80	12:31:27	London Stock Exchange	606246667258679000
736	956.80	12:31:27	Chi-X Europe	606246667258679000
84	956.80	12:31:27	BATS Europe	606246667258679000
442	956.60	12:32:28	London Stock Exchange	592172916801045000
561	956.60	12:32:28	Chi-X Europe	592172916801045000
428	956.60	12:32:28	London Stock Exchange	606246667258680000
547	956.60	12:32:28	Chi-X Europe	606246667258680000
193	956.10	12:33:15	Chi-X Europe	606246667258680000
107	956.10	12:33:15	Chi-X Europe	606246667258680000
644	956.20	12:36:28	London Stock Exchange	592172916801047000
461	956.20	12:36:28	London Stock Exchange	592172916801047000
541	956.10	12:38:00	Chi-X Europe	592172916801048000
724	956.10	12:38:00	Chi-X Europe	592172916801048000
177	956.10	12:38:00	London Stock Exchange	592172916801048000
483	956.10	12:38:00	London Stock Exchange	592172916801048000
27	956.10	12:38:00	Chi-X Europe	606246667258683000
151	956.10	12:38:00	Chi-X Europe	606246667258683000
317	956.10	12:38:00	Chi-X Europe	606246667258683000
723	956.10	12:38:00	London Stock Exchange	606246667258683000
494	956.10	12:38:00	Turquoise	606246667258683000
122	956.10	12:38:00	Turquoise	606246667258683000
386	956.30	12:43:18	Chi-X Europe	592172916801052000
973	956.30	12:43:18	London Stock Exchange	592172916801052000
549	956.30	12:43:18	London Stock Exchange	592172916801052000
4	956.30	12:43:18	London Stock Exchange	592172916801052000
400	956.30	12:43:18	BATS Europe	606246667258686000
181	956.30	12:43:18	London Stock Exchange	606246667258686000
109	956.40	12:46:37	Chi-X Europe	606246667258689000
442	956.40	12:47:02	Chi-X Europe	606246667258689000
333	956.40	12:47:02	London Stock Exchange	606246667258689000
383	956.40	12:47:02	London Stock Exchange	606246667258689000

601	956.40	12:47:02	Turquoise	592172916801054000
514	956.30	12:51:29	Chi-X Europe	592172916801058000
510	956.30	12:51:29	Chi-X Europe	592172916801058000
567	956.30	12:51:29	Chi-X Europe	606246667258692000
35	956.30	12:51:29	Chi-X Europe	606246667258692000
430	956.60	12:58:35	London Stock Exchange	606246667258698000
977	956.50	12:58:41	London Stock Exchange	592172916801064000
498	956.50	12:58:41	Chi-X Europe	592172916801064000
621	956.50	12:58:41	London Stock Exchange	592172916801064000
504	956.50	12:58:41	Chi-X Europe	592172916801064000
1	956.50	12:58:41	Chi-X Europe	606246667258698000
515	956.50	12:58:41	Chi-X Europe	606246667258698000
499	956.50	12:58:41	Chi-X Europe	606246667258698000
1,120	956.50	12:58:41	London Stock Exchange	606246667258698000
348	956.50	12:58:41	Turquoise	606246667258698000
466	956.50	12:58:41	Turquoise	606246667258698000
548	956.50	12:58:41	London Stock Exchange	606246667258698000
152	956.50	12:58:41	BATS Europe	592172916801064000
314	956.50	12:58:41	Chi-X Europe	592172916801064000
242	956.50	12:58:41	Chi-X Europe	606246667258698000
406	956.50	12:58:42	London Stock Exchange	592172916801064000
664	956.50	12:58:42	London Stock Exchange	606246667258698000
366	956.40	12:58:42	Chi-X Europe	606246667258698000
400	956.50	12:58:42	Turquoise	592172916801064000
67	956.50	12:59:00	Turquoise	592172916801064000
566	956.40	12:59:09	London Stock Exchange	592172916801064000
543	956.40	12:59:09	London Stock Exchange	606246667258699000
2	956.40	12:59:09	Chi-X Europe	606246667258699000
390	956.40	12:59:09	Chi-X Europe	606246667258699000
195	956.30	12:59:10	Chi-X Europe	592172916801064000
367	956.30	12:59:10	Chi-X Europe	606246667258699000
754	956.30	12:59:10	London Stock Exchange	592172916801064000
248	956.30	12:59:10	Chi-X Europe	592172916801064000
550	956.30	12:59:10	Chi-X Europe	592172916801064000
735	956.30	12:59:10	Chi-X Europe	592172916801064000
12	956.30	12:59:10	Turquoise	592172916801064000
453	956.30	12:59:10	Turquoise	592172916801064000

29	956.30	12:59:10	Turquoise	592172916801064000
554	956.30	12:59:10	Turquoise	592172916801064000
441	956.30	12:59:10	London Stock Exchange	606246667258699000
782	956.30	12:59:10	London Stock Exchange	606246667258699000
424	956.30	12:59:10	Chi-X Europe	606246667258699000
377	956.30	12:59:10	Turquoise	606246667258699000
339	956.10	12:59:11	Chi-X Europe	592172916801064000
125	956.10	12:59:11	London Stock Exchange	592172916801064000
460	956.10	12:59:11	Chi-X Europe	606246667258699000
145	956.10	12:59:11	London Stock Exchange	606246667258699000
419	956.10	12:59:11	London Stock Exchange	592172916801064000
155	956.10	12:59:11	Chi-X Europe	592172916801064000
366	956.10	12:59:11	London Stock Exchange	606246667258699000
676	955.60	13:02:54	London Stock Exchange	592172916801067000
760	955.60	13:02:54	London Stock Exchange	606246667258702000
369	955.60	13:02:54	London Stock Exchange	592172916801067000
260	955.60	13:02:54	Chi-X Europe	592172916801067000
54	955.60	13:02:54	Chi-X Europe	606246667258702000
394	955.60	13:02:54	Chi-X Europe	606246667258702000
381	955.70	13:13:04	London Stock Exchange	592172916801075000
549	955.70	13:13:04	London Stock Exchange	592172916801075000
552	955.70	13:13:04	Chi-X Europe	592172916801075000
603	955.70	13:13:04	Chi-X Europe	592172916801075000
619	955.70	13:13:04	Chi-X Europe	592172916801075000
336	955.70	13:13:04	Turquoise	592172916801075000
604	955.70	13:13:04	London Stock Exchange	606246667258709000
355	955.70	13:13:04	London Stock Exchange	606246667258709000
566	955.70	13:13:04	London Stock Exchange	606246667258709000
402	955.70	13:13:04	London Stock Exchange	606246667258709000
523	955.70	13:13:04	Chi-X Europe	606246667258709000
583	955.70	13:13:04	Chi-X Europe	606246667258709000
435	955.70	13:13:04	Chi-X Europe	606246667258709000
317	955.70	13:13:04	Turquoise	606246667258709000

99	955.60	13:13:04	London Stock Exchange	592172916801075000
51	955.60	13:13:04	London Stock Exchange	592172916801075000
87	955.60	13:13:04	London Stock Exchange	592172916801075000
345	955.60	13:13:04	London Stock Exchange	592172916801075000
168	955.60	13:13:04	London Stock Exchange	592172916801075000
98	955.60	13:13:04	Chi-X Europe	592172916801075000
225	955.60	13:13:04	Chi-X Europe	592172916801075000
245	955.60	13:13:04	Chi-X Europe	592172916801075000
167	955.60	13:13:04	Chi-X Europe	592172916801075000
249	955.60	13:13:04	Chi-X Europe	592172916801075000
544	955.60	13:13:04	London Stock Exchange	606246667258709000
326	955.60	13:13:04	London Stock Exchange	606246667258709000
831	955.60	13:13:04	Chi-X Europe	606246667258709000
629	955.50	13:13:04	Turquoise	606246667258709000
350	955.50	13:13:04	London Stock Exchange	606246667258709000
545	955.40	13:13:04	London Stock Exchange	592172916801075000
323	955.40	13:13:04	Chi-X Europe	606246667258709000
128	955.40	13:13:04	Chi-X Europe	606246667258709000
502	955.40	13:16:13	Chi-X Europe	592172916801078000
200	955.40	13:16:13	London Stock Exchange	606246667258712000
42	955.40	13:16:13	London Stock Exchange	592172916801078000
405	955.40	13:16:13	London Stock Exchange	592172916801078000
244	955.40	13:16:13	London Stock Exchange	606246667258712000
193	955.40	13:16:29	London Stock Exchange	592172916801078000
294	955.40	13:16:29	London Stock Exchange	592172916801078000
544	955.30	13:18:05	Chi-X Europe	592172916801080000
541	955.30	13:18:05	Chi-X Europe	606246667258714000
489	955.30	13:18:05	London Stock Exchange	592172916801080000
103	955.30	13:18:05	London Stock Exchange	606246667258714000
383	955.30	13:18:05	London Stock Exchange	606246667258714000
641	955.20	13:18:06	Chi-X Europe	592172916801080000

301	955.20	13:18:06	Chi-X Europe	592172916801080000
468	955.10	13:18:11	London Stock Exchange	592172916801080000
471	955.10	13:18:11	Chi-X Europe	606246667258714000
552	954.90	13:21:01	London Stock Exchange	592172916801082000
398	954.90	13:21:01	Chi-X Europe	592172916801082000
545	954.90	13:21:01	London Stock Exchange	606246667258716000
392	954.90	13:21:01	Chi-X Europe	606246667258716000
482	954.80	13:21:34	London Stock Exchange	592172916801083000
428	954.80	13:21:34	Chi-X Europe	592172916801083000
516	954.80	13:21:34	London Stock Exchange	606246667258716000
464	954.80	13:21:34	Chi-X Europe	606246667258716000
534	955.00	13:26:14	Chi-X Europe	592172916801087000
530	955.00	13:26:14	London Stock Exchange	592172916801087000
300	955.00	13:26:14	Chi-X Europe	606246667258721000
236	955.00	13:26:14	Chi-X Europe	606246667258721000
391	955.00	13:26:14	London Stock Exchange	606246667258721000
144	955.00	13:26:14	London Stock Exchange	606246667258721000
537	954.90	13:26:21	Chi-X Europe	592172916801088000
91	954.90	13:26:21	London Stock Exchange	592172916801088000
782	954.90	13:26:21	London Stock Exchange	592172916801088000
563	954.90	13:26:21	Chi-X Europe	606246667258721000
888	954.90	13:26:21	London Stock Exchange	606246667258721000
175	954.90	13:26:21	BATS Europe	606246667258721000
213	954.90	13:26:21	BATS Europe	592172916801088000
429	955.40	13:35:00	London Stock Exchange	592172916801096000
505	955.40	13:35:00	Chi-X Europe	592172916801096000
433	955.40	13:35:00	London Stock Exchange	606246667258729000
501	955.40	13:35:00	Chi-X Europe	606246667258729000
569	955.30	13:35:12	London Stock Exchange	592172916801097000
609	955.30	13:35:12	London Stock Exchange	592172916801097000
428	955.30	13:35:12	London Stock Exchange	592172916801097000
85	955.30	13:35:12	Chi-X Europe	592172916801097000

549	955.30	13:35:12	London Stock Exchange	606246667258729000
388	955.30	13:35:12	London Stock Exchange	606246667258729000
842	955.30	13:35:12	London Stock Exchange	606246667258729000
22	955.30	13:35:12	Turquoise	606246667258729000
338	955.30	13:35:12	Chi-X Europe	592172916801097000
162	955.30	13:35:12	Chi-X Europe	592172916801097000
341	955.30	13:35:12	Turquoise	606246667258729000
225	955.50	13:35:18	Chi-X Europe	592172916801097000
549	955.50	13:35:18	Chi-X Europe	606246667258729000
1,101	955.90	13:35:28	London Stock Exchange	592172916801097000
693	955.90	13:35:28	Chi-X Europe	592172916801097000
504	955.90	13:35:28	London Stock Exchange	606246667258730000
765	956.70	13:38:06	London Stock Exchange	606246667258732000
610	956.90	13:39:24	London Stock Exchange	592172916801101000
711	956.90	13:39:24	London Stock Exchange	592172916801101000
577	956.90	13:39:24	Chi-X Europe	592172916801101000
9	956.90	13:39:24	Chi-X Europe	592172916801101000
225	956.90	13:39:24	Chi-X Europe	592172916801101000
410	956.90	13:39:24	London Stock Exchange	606246667258734000
980	956.90	13:39:24	London Stock Exchange	606246667258734000
193	956.90	13:39:24	London Stock Exchange	606246667258734000
371	956.90	13:39:24	Turquoise	606246667258734000
408	956.90	13:39:24	Chi-X Europe	606246667258734000
68	956.90	13:39:24	Chi-X Europe	606246667258734000
244	956.90	13:39:24	Chi-X Europe	592172916801101000
482	956.90	13:39:24	Chi-X Europe	606246667258734000
430	957.20	13:42:07	Chi-X Europe	592172916801104000
521	957.20	13:42:07	London Stock Exchange	606246667258736000
504	957.20	13:42:07	London Stock Exchange	606246667258736000
413	957.20	13:42:07	Chi-X Europe	606246667258736000
505	957.00	13:43:20	London Stock Exchange	592172916801105000
381	957.00	13:43:20	London Stock Exchange	592172916801105000

230	957.00	13:43:20	London Stock Exchange	606246667258737000
256	957.00	13:43:20	London Stock Exchange	606246667258737000
423	957.00	13:43:20	London Stock Exchange	606246667258737000
512	957.00	13:43:20	Turquoise	592172916801105000
447	957.00	13:43:20	Chi-X Europe	606246667258737000
429	957.00	13:43:20	Chi-X Europe	606246667258737000
552	957.00	13:43:20	Chi-X Europe	606246667258737000
200	956.90	13:44:25	London Stock Exchange	592172916801106000
77	956.90	13:44:25	London Stock Exchange	592172916801106000
373	956.90	13:44:25	London Stock Exchange	606246667258738000
107	956.90	13:46:13	London Stock Exchange	606246667258740000
385	956.90	13:46:21	Chi-X Europe	606246667258740000
764	956.90	13:46:35	London Stock Exchange	592172916801108000
386	956.90	13:46:35	London Stock Exchange	606246667258740000
335	956.90	13:46:35	Turquoise	606246667258740000
77	956.90	13:46:35	London Stock Exchange	606246667258740000
111	956.90	13:46:35	Chi-X Europe	606246667258740000
214	956.90	13:46:35	Chi-X Europe	606246667258740000
417	956.90	13:46:35	London Stock Exchange	606246667258740000
292	956.90	13:46:35	London Stock Exchange	606246667258740000
140	956.90	13:46:35	Chi-X Europe	606246667258740000
440	956.90	13:46:35	Chi-X Europe	606246667258740000
853	957.10	13:46:51	London Stock Exchange	592172916801108000
47	957.10	13:46:51	London Stock Exchange	606246667258740000
450	957.10	13:46:51	London Stock Exchange	606246667258740000
432	957.70	13:48:45	Chi-X Europe	592172916801110000
165	957.70	13:48:45	Chi-X Europe	592172916801110000
542	957.70	13:48:45	London Stock Exchange	592172916801110000
70	957.70	13:48:45	London Stock Exchange	606246667258742000
70	957.70	13:48:45	Chi-X Europe	606246667258742000
400	957.70	13:48:45	Chi-X Europe	592172916801110000

15	957.80	13:50:36	London Stock Exchange	592172916801112000
800	957.80	13:50:36	London Stock Exchange	592172916801112000
530	957.80	13:50:36	London Stock Exchange	592172916801112000
496	957.80	13:50:36	Chi-X Europe	592172916801112000
386	957.80	13:50:36	Chi-X Europe	592172916801112000
780	957.80	13:50:36	London Stock Exchange	606246667258744000
520	957.80	13:50:36	Chi-X Europe	606246667258744000
403	957.80	13:50:36	Chi-X Europe	606246667258744000
45	957.70	13:50:36	Chi-X Europe	592172916801112000
180	957.70	13:50:36	London Stock Exchange	592172916801112000
200	957.80	13:50:36	London Stock Exchange	592172916801112000
706	957.80	13:50:36	London Stock Exchange	592172916801112000
255	957.70	13:50:36	London Stock Exchange	592172916801112000
548	957.70	13:50:38	Chi-X Europe	606246667258744000
400	957.60	13:50:38	BATS Europe	592172916801112000
400	957.60	13:50:38	Turquoise	606246667258744000
316	957.60	13:50:38	Turquoise	592172916801112000
400	957.60	13:50:38	BATS Europe	606246667258744000
500	957.60	13:50:38	Chi-X Europe	606246667258744000
438	957.40	13:51:09	London Stock Exchange	606246667258744000
50	957.40	13:51:09	Chi-X Europe	592172916801112000
100	957.40	13:51:09	London Stock Exchange	606246667258744000
504	957.40	13:51:09	London Stock Exchange	606246667258744000
548	957.30	13:51:30	Chi-X Europe	592172916801113000
580	957.30	13:51:30	London Stock Exchange	606246667258745000
201	957.30	13:51:30	BATS Europe	606246667258745000
123	957.50	13:54:49	London Stock Exchange	592172916801116000
300	957.50	13:54:49	London Stock Exchange	592172916801116000
232	957.50	13:54:49	London Stock Exchange	592172916801116000
526	958.00	13:55:06	Chi-X Europe	592172916801116000
519	958.00	13:55:06	London Stock Exchange	606246667258748000
177	957.80	13:55:09	Chi-X Europe	592172916801116000
464	957.80	13:55:09	Chi-X Europe	592172916801116000

532	957.80	13:55:09	London Stock Exchange	592172916801116000
172	957.70	13:55:10	London Stock Exchange	606246667258748000
430	957.70	13:55:10	London Stock Exchange	606246667258748000
85	957.70	13:55:10	Chi-X Europe	606246667258748000
330	957.70	13:55:10	Chi-X Europe	606246667258748000
219	957.50	13:56:06	Chi-X Europe	592172916801117000
410	957.50	13:56:59	London Stock Exchange	592172916801118000
442	957.50	13:56:59	Chi-X Europe	606246667258750000
390	957.50	13:56:59	Chi-X Europe	606246667258750000
533	957.50	13:56:59	London Stock Exchange	606246667258750000
31	957.50	13:56:59	London Stock Exchange	606246667258750000
531	957.50	13:58:20	Chi-X Europe	592172916801119000
434	957.50	13:58:20	Chi-X Europe	606246667258751000
582	957.50	13:58:20	London Stock Exchange	606246667258751000
232	957.50	13:58:20	London Stock Exchange	606246667258751000
431	957.50	13:58:20	London Stock Exchange	606246667258751000
200	957.50	13:58:20	London Stock Exchange	606246667258751000
182	957.40	13:58:25	Chi-X Europe	592172916801119000
89	957.40	13:58:25	Chi-X Europe	592172916801119000
91	957.40	13:58:25	Chi-X Europe	592172916801119000
522	957.70	14:03:12	Chi-X Europe	592172916801124000
575	957.70	14:03:12	London Stock Exchange	592172916801124000
20	957.70	14:03:12	London Stock Exchange	592172916801124000
35	957.70	14:03:12	Chi-X Europe	606246667258756000
792	957.70	14:03:12	London Stock Exchange	606246667258756000
429	957.70	14:03:12	Chi-X Europe	606246667258756000
601	958.10	14:04:56	Chi-X Europe	592172916801126000
984	958.10	14:04:56	London Stock Exchange	592172916801126000
800	958.10	14:04:56	London Stock Exchange	606246667258758000
628	958.10	14:04:56	Chi-X Europe	606246667258758000
227	958.10	14:04:56	London Stock Exchange	606246667258758000

436	958.10	14:04:56	London Stock Exchange	606246667258758000
64	958.10	14:04:56	London Stock Exchange	592172916801126000
567	958.10	14:04:56	London Stock Exchange	592172916801126000
400	958.10	14:04:56	BATS Europe	592172916801126000
350	958.00	14:04:56	Chi-X Europe	592172916801126000
105	958.00	14:04:56	Chi-X Europe	592172916801126000
262	958.00	14:04:56	London Stock Exchange	592172916801126000
452	958.00	14:04:56	Chi-X Europe	606246667258758000
241	958.00	14:04:56	London Stock Exchange	592172916801126000
502	958.00	14:04:56	London Stock Exchange	606246667258758000
324	958.00	14:06:17	Chi-X Europe	592172916801127000
515	958.10	14:07:46	London Stock Exchange	592172916801129000
449	958.10	14:07:46	Chi-X Europe	592172916801129000
486	958.10	14:07:46	London Stock Exchange	606246667258760000
420	958.10	14:07:46	Chi-X Europe	606246667258760000
224	958.00	14:08:07	Turquoise	592172916801129000
129	958.00	14:08:07	Chi-X Europe	592172916801129000
67	958.00	14:08:07	Chi-X Europe	592172916801129000
453	958.00	14:08:07	Chi-X Europe	592172916801129000
800	958.00	14:08:07	London Stock Exchange	606246667258761000
53	958.00	14:08:07	London Stock Exchange	606246667258761000
825	958.00	14:08:07	London Stock Exchange	606246667258761000
225	957.90	14:08:07	Chi-X Europe	606246667258761000
93	957.90	14:08:07	Chi-X Europe	606246667258761000
625	958.40	14:08:39	London Stock Exchange	592172916801131000
641	958.40	14:08:39	Chi-X Europe	606246667258763000
17	958.40	14:08:39	BATS Europe	592172916801131000
239	958.20	14:08:40	Chi-X Europe	606246667258763000
537	958.20	14:09:11	London Stock Exchange	592172916801132000
410	958.20	14:09:11	London Stock Exchange	592172916801132000
536	958.20	14:09:11	Chi-X Europe	592172916801132000
50	958.20	14:09:11	Chi-X Europe	606246667258763000
284	958.20	14:09:11	Chi-X Europe	606246667258763000
706	957.70	14:10:10	London Stock Exchange	592172916801133000

464	957.70	14:10:10	Chi-X Europe	606246667258764000
280	957.60	14:10:50	Chi-X Europe	592172916801134000
793	957.90	14:12:55	London Stock Exchange	592172916801136000
100	957.90	14:12:55	London Stock Exchange	606246667258767000
1,145	957.90	14:12:55	London Stock Exchange	606246667258767000
405	957.90	14:12:55	Chi-X Europe	592172916801136000
154	957.90	14:13:08	London Stock Exchange	592172916801137000
492	957.90	14:13:08	London Stock Exchange	592172916801137000
71	957.90	14:13:08	Chi-X Europe	592172916801137000
331	957.90	14:13:26	Chi-X Europe	592172916801137000
486	957.90	14:13:26	London Stock Exchange	606246667258768000
497	957.90	14:13:26	Chi-X Europe	606246667258768000
200	957.90	14:15:15	London Stock Exchange	606246667258770000
634	957.90	14:15:16	London Stock Exchange	592172916801139000
234	957.90	14:15:16	Chi-X Europe	592172916801139000
114	957.90	14:15:16	Chi-X Europe	606246667258770000
604	957.90	14:15:16	London Stock Exchange	606246667258770000
344	957.90	14:15:16	Chi-X Europe	606246667258770000
134	957.90	14:15:16	Chi-X Europe	592172916801139000
100	957.80	14:16:25	London Stock Exchange	592172916801140000
380	957.80	14:16:25	London Stock Exchange	592172916801140000
736	957.80	14:16:25	London Stock Exchange	592172916801140000
380	957.80	14:16:25	London Stock Exchange	592172916801140000
625	957.80	14:16:25	London Stock Exchange	606246667258771000
580	957.80	14:16:25	Chi-X Europe	592172916801140000
423	957.80	14:16:25	Chi-X Europe	606246667258771000
265	957.80	14:16:35	London Stock Exchange	592172916801140000
186	957.80	14:16:36	London Stock Exchange	592172916801140000
527	957.90	14:17:40	London Stock Exchange	606246667258773000
531	957.90	14:17:40	Chi-X Europe	592172916801142000
638	957.90	14:18:38	London Stock Exchange	592172916801143000

424	957.90	14:18:38	Chi-X Europe	606246667258774000
571	957.60	14:19:04	London Stock Exchange	606246667258774000
500	957.60	14:19:04	Chi-X Europe	606246667258774000
20	957.60	14:19:04	Chi-X Europe	606246667258774000
1,221	957.80	14:22:57	London Stock Exchange	592172916801148000
512	957.80	14:22:57	Chi-X Europe	606246667258778000
19	957.90	14:23:13	Chi-X Europe	592172916801148000
415	957.90	14:23:13	Chi-X Europe	592172916801148000
425	957.90	14:23:13	Chi-X Europe	606246667258779000
655	957.90	14:23:13	London Stock Exchange	592172916801148000
198	957.90	14:23:13	London Stock Exchange	592172916801148000
884	957.90	14:23:13	London Stock Exchange	606246667258779000
42	957.90	14:23:13	London Stock Exchange	606246667258779000
418	957.90	14:23:13	London Stock Exchange	592172916801148000
221	957.80	14:23:31	Chi-X Europe	592172916801148000
603	957.80	14:23:31	London Stock Exchange	592172916801148000
300	957.70	14:23:31	Chi-X Europe	606246667258779000
542	957.70	14:23:32	London Stock Exchange	606246667258779000
413	957.70	14:23:32	London Stock Exchange	606246667258779000
412	957.70	14:23:32	London Stock Exchange	606246667258779000
126	957.70	14:23:32	Chi-X Europe	606246667258779000
936	957.70	14:25:16	London Stock Exchange	592172916801151000
938	957.70	14:25:16	London Stock Exchange	606246667258781000
934	957.70	14:25:20	London Stock Exchange	606246667258782000
658	957.60	14:25:36	London Stock Exchange	592172916801152000
478	957.60	14:25:36	Chi-X Europe	592172916801152000
114	957.60	14:25:36	London Stock Exchange	606246667258782000
783	957.60	14:25:36	London Stock Exchange	606246667258782000
344	957.60	14:25:36	Chi-X Europe	606246667258782000
435	957.50	14:25:38	London Stock Exchange	606246667258782000

1,102	957.40	14:27:12	London Stock Exchange	606246667258784000
600	957.40	14:27:12	London Stock Exchange	606246667258784000
461	957.40	14:27:12	London Stock Exchange	606246667258784000
1,350	957.50	14:29:15	London Stock Exchange	592172916801156000
143	957.50	14:29:15	London Stock Exchange	592172916801156000
300	957.40	14:29:15	Chi-X Europe	592172916801156000
588	957.40	14:29:15	London Stock Exchange	592172916801156000
412	957.40	14:29:15	London Stock Exchange	606246667258787000
340	957.40	14:29:15	Chi-X Europe	592172916801156000
310	957.40	14:29:15	Chi-X Europe	592172916801156000
819	957.40	14:29:15	London Stock Exchange	606246667258787000
572	957.40	14:29:16	London Stock Exchange	592172916801156000
77	957.40	14:29:16	Chi-X Europe	592172916801156000
362	957.40	14:29:16	Chi-X Europe	592172916801156000
63	957.40	14:29:16	London Stock Exchange	606246667258787000
437	957.40	14:29:16	London Stock Exchange	606246667258787000
112	957.40	14:29:16	London Stock Exchange	606246667258787000
22	957.40	14:29:16	Chi-X Europe	606246667258787000
46	957.40	14:29:16	Chi-X Europe	592172916801156000
13	957.40	14:29:16	Chi-X Europe	606246667258787000
338	957.30	14:29:16	Chi-X Europe	592172916801156000
1,194	957.30	14:29:16	London Stock Exchange	592172916801156000
596	957.30	14:29:16	London Stock Exchange	592172916801156000
298	957.30	14:29:16	London Stock Exchange	606246667258787000
772	957.60	14:30:01	London Stock Exchange	606246667258788000
399	957.60	14:30:01	Chi-X Europe	606246667258788000
770	957.60	14:30:02	London Stock Exchange	592172916801157000
359	957.60	14:30:04	London Stock Exchange	606246667258788000
443	957.50	14:30:47	London Stock Exchange	592172916801159000
530	957.50	14:30:47	London Stock Exchange	592172916801159000

558	957.50	14:30:47	London Stock Exchange	606246667258789000
225	957.50	14:30:47	Chi-X Europe	606246667258789000
108	957.50	14:30:47	Chi-X Europe	606246667258789000
268	957.40	14:30:47	London Stock Exchange	592172916801159000
364	957.40	14:30:47	London Stock Exchange	592172916801159000
286	957.40	14:30:47	London Stock Exchange	606246667258789000
107	957.40	14:30:47	London Stock Exchange	606246667258789000
316	957.30	14:30:50	London Stock Exchange	592172916801159000
984	957.30	14:31:07	London Stock Exchange	606246667258790000
595	957.30	14:33:28	London Stock Exchange	592172916801163000
607	957.30	14:33:28	London Stock Exchange	592172916801163000
583	957.30	14:33:28	London Stock Exchange	606246667258793000
326	957.30	14:33:28	Turquoise	592172916801163000
345	957.30	14:33:28	Chi-X Europe	592172916801163000
356	957.30	14:33:28	Chi-X Europe	606246667258793000
41	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
100	957.30	14:33:53	London Stock Exchange	606246667258793000
69	957.30	14:33:53	London Stock Exchange	606246667258793000
11	957.30	14:33:57	London Stock Exchange	592172916801163000
553	957.30	14:34:02	London Stock Exchange	592172916801163000
371	957.30	14:34:02	London Stock Exchange	592172916801163000
325	957.30	14:34:02	London Stock Exchange	606246667258793000
147	957.20	14:34:27	London Stock Exchange	592172916801164000

592	957.20	14:34:27	London Stock Exchange	606246667258794000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
100	957.20	14:34:27	London Stock Exchange	592172916801164000
45	957.20	14:34:27	London Stock Exchange	592172916801164000
55	957.20	14:34:27	London Stock Exchange	606246667258794000
100	957.20	14:34:28	London Stock Exchange	606246667258794000
42	957.20	14:34:28	London Stock Exchange	606246667258794000
515	957.20	14:34:59	London Stock Exchange	592172916801165000
581	957.20	14:34:59	London Stock Exchange	592172916801165000
893	957.20	14:34:59	London Stock Exchange	592172916801165000
423	957.20	14:34:59	Chi-X Europe	592172916801165000
471	957.20	14:34:59	Chi-X Europe	592172916801165000
402	957.20	14:34:59	London Stock Exchange	606246667258795000
343	957.20	14:34:59	London Stock Exchange	606246667258795000
347	957.20	14:34:59	London Stock Exchange	606246667258795000
354	957.20	14:34:59	Chi-X Europe	606246667258795000
343	957.20	14:34:59	Turquoise	606246667258795000
394	957.40	14:35:22	Chi-X Europe	592172916801166000
1,018	957.40	14:35:22	London Stock Exchange	592172916801166000
1,167	957.60	14:36:38	London Stock Exchange	592172916801168000
512	957.60	14:36:38	Chi-X Europe	592172916801168000
1,017	957.60	14:36:38	London Stock Exchange	606246667258798000
261	957.60	14:36:42	London Stock Exchange	592172916801168000
1,259	957.60	14:36:42	London Stock Exchange	606246667258798000
616	957.50	14:36:57	London Stock Exchange	592172916801168000
403	957.50	14:36:57	London Stock Exchange	606246667258798000

386	957.50	14:36:57	Chi-X Europe	606246667258798000
387	957.40	14:37:03	Chi-X Europe	606246667258798000
1,260	957.40	14:37:03	London Stock Exchange	592172916801169000
647	957.40	14:37:03	London Stock Exchange	592172916801169000
558	957.40	14:37:05	London Stock Exchange	606246667258798000
12	957.40	14:37:05	Chi-X Europe	606246667258798000
496	957.10	14:38:08	London Stock Exchange	592172916801170000
477	957.10	14:38:08	Chi-X Europe	592172916801170000
662	957.10	14:38:08	London Stock Exchange	592172916801170000
551	957.10	14:38:08	London Stock Exchange	592172916801170000
185	957.10	14:38:08	Chi-X Europe	606246667258800000
150	957.10	14:38:08	Chi-X Europe	606246667258800000
195	957.10	14:38:14	London Stock Exchange	592172916801170000
153	957.10	14:38:19	London Stock Exchange	606246667258800000
1,151	957.10	14:38:21	London Stock Exchange	592172916801170000
801	957.10	14:38:21	London Stock Exchange	606246667258800000
392	957.00	14:38:21	London Stock Exchange	592172916801170000
936	957.50	14:40:08	London Stock Exchange	592172916801173000
273	957.40	14:40:15	Chi-X Europe	592172916801173000
89	957.40	14:40:15	Chi-X Europe	592172916801173000
607	957.40	14:40:15	London Stock Exchange	592172916801173000
1	957.40	14:40:15	London Stock Exchange	592172916801173000
487	957.40	14:40:15	London Stock Exchange	592172916801173000
364	957.40	14:40:15	Chi-X Europe	606246667258802000
547	957.40	14:40:15	London Stock Exchange	606246667258802000
61	957.40	14:40:15	London Stock Exchange	606246667258802000
423	957.40	14:40:15	London Stock Exchange	606246667258802000
1,349	957.40	14:40:36	London Stock Exchange	592172916801173000
100	957.30	14:40:45	London Stock Exchange	592172916801173000

400	957.60	14:42:35	London Stock Exchange	606246667258806000
586	957.60	14:42:42	London Stock Exchange	592172916801176000
354	957.60	14:42:42	Chi-X Europe	592172916801176000
776	957.60	14:42:42	London Stock Exchange	606246667258806000
583	957.60	14:42:42	London Stock Exchange	606246667258806000
352	957.60	14:42:42	Chi-X Europe	606246667258806000
451	957.60	14:42:42	London Stock Exchange	606246667258806000
255	957.60	14:42:42	Chi-X Europe	606246667258806000
203	957.60	14:43:02	Chi-X Europe	592172916801177000
177	957.60	14:43:33	Chi-X Europe	592172916801177000
455	957.60	14:43:33	London Stock Exchange	592172916801177000
2	957.60	14:43:33	Chi-X Europe	606246667258807000
479	957.60	14:43:33	Chi-X Europe	606246667258807000
558	957.60	14:43:33	London Stock Exchange	606246667258807000
360	957.50	14:43:40	London Stock Exchange	606246667258807000
1,301	957.50	14:44:00	London Stock Exchange	592172916801178000
288	957.50	14:44:00	Chi-X Europe	592172916801178000
29	957.50	14:44:00	Chi-X Europe	592172916801178000
22	957.50	14:44:00	Chi-X Europe	592172916801178000
320	957.50	14:44:00	Chi-X Europe	592172916801178000
381	957.50	14:44:00	Chi-X Europe	606246667258807000
399	957.50	14:44:00	London Stock Exchange	606246667258807000
300	957.50	14:44:00	London Stock Exchange	606246667258807000
188	957.50	14:44:00	London Stock Exchange	606246667258807000
230	957.50	14:44:00	London Stock Exchange	606246667258807000
297	957.50	14:44:00	London Stock Exchange	606246667258807000
56	957.50	14:44:00	Chi-X Europe	606246667258807000
22	957.50	14:44:00	London Stock Exchange	606246667258807000
585	957.40	14:44:21	London Stock Exchange	592172916801178000
394	957.40	14:44:21	London Stock Exchange	592172916801178000
613	957.40	14:44:21	London Stock Exchange	606246667258807000

209	957.40	14:44:21	London Stock Exchange	592172916801178000
352	957.40	14:44:21	Chi-X Europe	606246667258807000
346	957.30	14:44:30	London Stock Exchange	606246667258808000
682	957.30	14:45:55	London Stock Exchange	592172916801180000
582	957.30	14:46:04	London Stock Exchange	592172916801181000
710	957.30	14:46:04	London Stock Exchange	606246667258810000
414	957.30	14:46:04	London Stock Exchange	606246667258810000
364	957.30	14:46:04	Chi-X Europe	606246667258810000
353	957.30	14:46:04	Chi-X Europe	606246667258810000
5	957.30	14:46:04	London Stock Exchange	592172916801181000
428	957.30	14:46:04	BATS Europe	606246667258810000
662	957.20	14:46:41	London Stock Exchange	592172916801181000
476	957.20	14:46:41	Chi-X Europe	592172916801181000
333	957.20	14:46:41	London Stock Exchange	606246667258811000
877	957.20	14:46:41	London Stock Exchange	606246667258811000
469	957.20	14:46:41	London Stock Exchange	606246667258811000
1,442	957.30	14:47:07	London Stock Exchange	592172916801182000
624	957.30	14:47:30	London Stock Exchange	606246667258812000
377	957.30	14:47:30	London Stock Exchange	592172916801183000
937	957.50	14:48:56	London Stock Exchange	606246667258813000
1,069	957.80	14:49:50	London Stock Exchange	592172916801186000
409	957.80	14:49:50	Chi-X Europe	606246667258814000
209	957.80	14:49:50	London Stock Exchange	592172916801186000
450	957.70	14:50:03	Chi-X Europe	606246667258815000
896	957.70	14:50:03	London Stock Exchange	606246667258815000
277	957.70	14:50:03	London Stock Exchange	606246667258815000
370	957.70	14:50:03	London Stock Exchange	606246667258815000
322	957.70	14:50:03	London Stock Exchange	592172916801186000

1,251	957.60	14:50:07	London Stock Exchange	606246667258815000
779	957.60	14:50:43	London Stock Exchange	606246667258816000
357	957.60	14:50:43	Chi-X Europe	606246667258816000
351	957.40	14:51:00	London Stock Exchange	606246667258816000
48	957.40	14:51:00	London Stock Exchange	606246667258816000
75	957.40	14:51:12	London Stock Exchange	606246667258816000
263	957.50	14:51:56	Chi-X Europe	606246667258817000
565	957.50	14:52:09	London Stock Exchange	592172916801189000
72	957.50	14:52:09	London Stock Exchange	606246667258818000
345	957.50	14:52:09	London Stock Exchange	606246667258818000
110	957.50	14:52:09	Chi-X Europe	606246667258818000
518	957.50	14:52:09	Chi-X Europe	606246667258818000
499	957.50	14:53:01	London Stock Exchange	592172916801190000
524	957.50	14:53:01	London Stock Exchange	606246667258819000
414	957.50	14:53:10	London Stock Exchange	592172916801191000
386	957.50	14:53:10	London Stock Exchange	606246667258819000
52	957.50	14:53:22	London Stock Exchange	606246667258820000
1,210	957.40	14:53:22	London Stock Exchange	592172916801191000
121	957.40	14:53:22	London Stock Exchange	592172916801191000
323	957.40	14:53:23	London Stock Exchange	592172916801191000
409	957.40	14:53:44	London Stock Exchange	592172916801191000
371	957.40	14:53:57	London Stock Exchange	592172916801192000
930	957.40	14:53:57	London Stock Exchange	592172916801192000
177	957.40	14:53:57	Chi-X Europe	592172916801192000
134	957.40	14:53:57	Chi-X Europe	592172916801192000
648	957.40	14:53:57	London Stock Exchange	606246667258820000
269	957.40	14:53:57	Chi-X Europe	606246667258820000
360	957.40	14:53:57	Chi-X Europe	592172916801192000

129	957.40	14:53:58	London Stock Exchange	592172916801192000
517	957.30	14:54:11	London Stock Exchange	606246667258821000
319	957.30	14:54:11	Chi-X Europe	606246667258821000
603	957.30	14:54:11	Chi-X Europe	606246667258821000
418	957.20	14:54:12	London Stock Exchange	592172916801192000
419	957.10	14:55:02	Chi-X Europe	592172916801193000
163	957.10	14:55:02	Chi-X Europe	592172916801193000
500	957.10	14:55:13	London Stock Exchange	592172916801194000
142	957.10	14:55:13	London Stock Exchange	592172916801194000
246	957.10	14:55:13	Chi-X Europe	592172916801194000
201	957.10	14:55:13	Chi-X Europe	606246667258822000
430	957.10	14:55:13	Chi-X Europe	606246667258822000
773	957.30	14:56:18	London Stock Exchange	606246667258824000
448	957.30	14:56:18	London Stock Exchange	606246667258824000
1,249	957.30	14:56:18	London Stock Exchange	606246667258824000
731	957.30	14:56:18	London Stock Exchange	592172916801196000
600	957.30	14:56:18	London Stock Exchange	606246667258824000
35	957.30	14:56:28	Chi-X Europe	592172916801196000
367	957.50	14:57:23	Chi-X Europe	606246667258826000
591	957.50	14:57:23	London Stock Exchange	592172916801197000
212	957.50	14:57:23	Chi-X Europe	606246667258826000
922	957.70	14:57:34	London Stock Exchange	606246667258826000
427	957.70	14:57:34	Chi-X Europe	606246667258826000
594	957.60	14:58:33	London Stock Exchange	592172916801199000
447	957.60	14:58:33	London Stock Exchange	592172916801199000
581	957.60	14:58:33	London Stock Exchange	606246667258827000
935	958.00	14:59:32	London Stock Exchange	606246667258829000
1,119	957.90	14:59:33	London Stock Exchange	606246667258829000
714	957.90	14:59:33	London Stock Exchange	606246667258829000
218	957.90	14:59:33	London Stock Exchange	606246667258829000

243	957.90	14:59:33	London Stock Exchange	606246667258829000
1,107	958.20	15:00:11	London Stock Exchange	592172916801202000
215	958.20	15:00:11	London Stock Exchange	592172916801202000
152	958.20	15:00:11	London Stock Exchange	592172916801202000
365	958.20	15:00:11	London Stock Exchange	592172916801202000
200	958.20	15:00:11	London Stock Exchange	592172916801202000
284	958.20	15:00:11	London Stock Exchange	606246667258830000
462	958.10	15:00:13	London Stock Exchange	606246667258830000
1,129	957.80	15:01:11	London Stock Exchange	592172916801203000
214	957.80	15:01:11	London Stock Exchange	592172916801203000
1,124	957.80	15:01:20	London Stock Exchange	592172916801203000
434	958.20	15:02:55	London Stock Exchange	606246667258834000
500	958.20	15:02:55	Chi-X Europe	606246667258834000
220	958.10	15:03:01	Chi-X Europe	592172916801206000
122	958.10	15:03:01	London Stock Exchange	592172916801206000
460	958.10	15:03:01	London Stock Exchange	592172916801206000
132	958.10	15:03:01	Chi-X Europe	592172916801206000
1,100	958.00	15:03:12	London Stock Exchange	592172916801206000
572	958.00	15:03:12	Chi-X Europe	592172916801206000
205	958.00	15:03:12	Chi-X Europe	592172916801206000
99	958.00	15:03:12	Chi-X Europe	592172916801206000
126	958.00	15:03:12	Chi-X Europe	592172916801206000
565	958.00	15:03:12	London Stock Exchange	606246667258835000
506	958.00	15:03:12	London Stock Exchange	606246667258835000
240	958.00	15:03:12	London Stock Exchange	606246667258835000
791	958.00	15:03:58	London Stock Exchange	592172916801207000
142	958.00	15:03:58	London Stock Exchange	592172916801207000
122	958.00	15:03:58	Chi-X Europe	592172916801207000
265	958.00	15:03:58	Chi-X Europe	592172916801207000

266	958.00	15:03:58	London Stock Exchange	606246667258836000
541	958.00	15:03:58	London Stock Exchange	606246667258836000
403	957.90	15:03:58	Chi-X Europe	606246667258836000
530	957.90	15:03:58	London Stock Exchange	606246667258836000
580	957.90	15:05:05	Chi-X Europe	592172916801209000
525	957.90	15:05:08	Chi-X Europe	592172916801209000
610	957.80	15:05:14	London Stock Exchange	606246667258838000
500	957.80	15:05:32	London Stock Exchange	606246667258838000
153	957.80	15:05:39	London Stock Exchange	606246667258838000
354	957.70	15:05:39	London Stock Exchange	606246667258838000
1,353	957.70	15:05:56	London Stock Exchange	592172916801211000
337	957.60	15:05:56	London Stock Exchange	592172916801211000
26	957.70	15:05:56	London Stock Exchange	606246667258839000
166	957.40	15:05:56	London Stock Exchange	606246667258839000
735	957.20	15:06:10	London Stock Exchange	592172916801211000
1,015	957.20	15:06:10	London Stock Exchange	592172916801211000
2	957.20	15:06:10	Chi-X Europe	606246667258839000
1,119	957.70	15:09:01	London Stock Exchange	592172916801215000
410	957.70	15:09:01	London Stock Exchange	592172916801215000
92	957.70	15:09:01	London Stock Exchange	592172916801215000
1,137	958.30	15:12:45	London Stock Exchange	606246667258849000
1,406	958.30	15:12:45	London Stock Exchange	606246667258849000
600	958.30	15:12:45	London Stock Exchange	606246667258849000
390	958.30	15:12:45	London Stock Exchange	606246667258849000
400	958.30	15:12:45	BATS Europe	606246667258849000
722	958.30	15:12:45	London Stock Exchange	592172916801222000
173	958.30	15:12:45	London Stock Exchange	592172916801222000
568	958.30	15:12:45	London Stock Exchange	592172916801222000

77	958.30	15:12:45	London Stock Exchange	592172916801222000
990	958.30	15:12:45	London Stock Exchange	606246667258849000
435	958.30	15:12:45	London Stock Exchange	592172916801222000
398	958.20	15:12:49	London Stock Exchange	592172916801222000
779	958.20	15:12:49	London Stock Exchange	592172916801222000
538	958.20	15:13:17	London Stock Exchange	592172916801222000
998	958.20	15:13:17	London Stock Exchange	606246667258850000
452	958.20	15:13:17	London Stock Exchange	606246667258850000
311	958.30	15:13:53	London Stock Exchange	592172916801223000
995	958.70	15:14:38	London Stock Exchange	592172916801225000
705	958.70	15:14:38	Chi-X Europe	592172916801225000
1,002	958.70	15:14:38	London Stock Exchange	606246667258852000
639	958.70	15:14:38	Chi-X Europe	606246667258852000
1,055	958.60	15:14:38	London Stock Exchange	592172916801225000
544	958.60	15:14:38	London Stock Exchange	606246667258852000
741	958.60	15:14:38	London Stock Exchange	592172916801225000
300	958.60	15:14:38	Chi-X Europe	592172916801225000
496	958.60	15:14:39	London Stock Exchange	592172916801225000
204	958.60	15:14:39	London Stock Exchange	606246667258852000
13	958.60	15:14:39	London Stock Exchange	606246667258852000
593	958.60	15:14:43	London Stock Exchange	592172916801225000
82	958.80	15:15:29	London Stock Exchange	592172916801227000
1,178	958.80	15:15:29	London Stock Exchange	592172916801227000
307	958.80	15:15:29	London Stock Exchange	592172916801227000
934	959.00	15:16:16	London Stock Exchange	606246667258856000
938	959.00	15:17:14	London Stock Exchange	592172916801230000

590	959.00	15:17:14	London Stock Exchange	606246667258858000
493	959.00	15:17:14	London Stock Exchange	606246667258858000
406	959.00	15:17:32	Chi-X Europe	592172916801231000
298	959.00	15:17:32	Chi-X Europe	606246667258858000
79	959.00	15:17:36	Chi-X Europe	606246667258858000
21	959.00	15:17:36	Chi-X Europe	606246667258858000
559	959.00	15:17:58	Chi-X Europe	592172916801231000
510	959.00	15:17:58	Chi-X Europe	606246667258859000
939	958.90	15:17:58	London Stock Exchange	606246667258859000
501	958.90	15:17:58	Chi-X Europe	606246667258859000
1,308	958.90	15:18:11	London Stock Exchange	592172916801232000
169	958.90	15:18:11	London Stock Exchange	592172916801232000
96	958.90	15:18:11	London Stock Exchange	606246667258859000
343	958.90	15:18:13	London Stock Exchange	592172916801232000
1,002	958.60	15:19:01	London Stock Exchange	592172916801233000
995	958.60	15:19:01	London Stock Exchange	592172916801233000
446	958.60	15:19:01	BATS Europe	592172916801233000
364	958.60	15:19:01	BATS Europe	606246667258860000
192	958.60	15:19:01	BATS Europe	606246667258860000
255	958.60	15:19:01	BATS Europe	592172916801233000
453	958.50	15:19:08	London Stock Exchange	592172916801233000
152	958.40	15:19:51	London Stock Exchange	606246667258862000
694	958.40	15:20:16	London Stock Exchange	606246667258863000
391	958.40	15:20:39	Chi-X Europe	606246667258863000
296	958.40	15:20:39	Chi-X Europe	606246667258863000
1,078	958.60	15:21:20	London Stock Exchange	606246667258864000
1,668	958.60	15:21:20	London Stock Exchange	606246667258864000
450	958.50	15:21:20	London Stock Exchange	606246667258864000
226	958.60	15:21:20	Chi-X Europe	592172916801237000
72	958.60	15:21:20	Chi-X Europe	592172916801237000
55	958.60	15:21:20	BATS Europe	606246667258864000
850	958.50	15:23:19	London Stock Exchange	592172916801241000
446	958.50	15:23:19	Chi-X Europe	592172916801241000

485	958.50	15:23:19	London Stock Exchange	606246667258868000
916	958.50	15:23:19	London Stock Exchange	606246667258868000
393	958.50	15:23:19	Chi-X Europe	606246667258868000
366	958.50	15:23:19	Chi-X Europe	606246667258868000
206	958.50	15:23:19	London Stock Exchange	606246667258868000
206	958.50	15:23:19	Chi-X Europe	592172916801241000
1,070	958.70	15:23:35	London Stock Exchange	592172916801241000
238	958.70	15:23:35	London Stock Exchange	606246667258868000
8	958.90	15:24:38	London Stock Exchange	606246667258870000
1,001	958.90	15:24:39	London Stock Exchange	606246667258870000
110	958.90	15:24:39	London Stock Exchange	606246667258870000
556	958.90	15:24:54	London Stock Exchange	592172916801244000
501	958.90	15:24:54	Chi-X Europe	606246667258870000
1,110	958.90	15:24:54	London Stock Exchange	606246667258870000
483	958.90	15:24:54	Chi-X Europe	606246667258870000
58	958.90	15:24:54	London Stock Exchange	606246667258870000
21	958.90	15:24:54	BATS Europe	592172916801244000
452	958.80	15:25:02	Chi-X Europe	606246667258871000
975	958.70	15:25:35	London Stock Exchange	592172916801245000
325	958.70	15:25:35	London Stock Exchange	592172916801245000
715	958.70	15:25:35	London Stock Exchange	592172916801245000
392	958.70	15:25:35	Chi-X Europe	592172916801245000
423	958.70	15:25:35	Chi-X Europe	606246667258872000
322	958.70	15:25:35	London Stock Exchange	592172916801245000
78	958.70	15:25:35	London Stock Exchange	606246667258872000
139	958.70	15:25:35	London Stock Exchange	606246667258872000
37	958.70	15:25:35	London Stock Exchange	592172916801245000
154	958.70	15:25:35	London Stock Exchange	592172916801245000
1,024	958.50	15:26:49	London Stock Exchange	592172916801247000

1,110	958.50	15:26:49	London Stock Exchange	592172916801247000
368	958.50	15:28:40	BATS Europe	592172916801250000
390	958.50	15:28:40	BATS Europe	606246667258877000
61	958.50	15:28:40	London Stock Exchange	606246667258877000
546	958.40	15:28:48	London Stock Exchange	592172916801251000
645	958.40	15:28:48	London Stock Exchange	606246667258877000
584	958.40	15:28:48	London Stock Exchange	606246667258877000
1,022	958.60	15:29:53	London Stock Exchange	606246667258879000
238	958.60	15:29:53	London Stock Exchange	592172916801252000
686	958.60	15:29:53	London Stock Exchange	606246667258879000
1,055	958.60	15:30:19	London Stock Exchange	592172916801253000
435	958.60	15:30:19	London Stock Exchange	592172916801253000
194	958.60	15:30:19	Chi-X Europe	606246667258879000
270	958.60	15:30:19	Chi-X Europe	606246667258879000
546	958.60	15:30:19	London Stock Exchange	606246667258879000
368	958.50	15:30:58	London Stock Exchange	592172916801254000
50	958.50	15:31:50	London Stock Exchange	592172916801256000
1,566	958.80	15:32:33	London Stock Exchange	592172916801257000
514	958.80	15:32:33	London Stock Exchange	606246667258884000
1,138	958.80	15:32:33	London Stock Exchange	606246667258884000
822	958.70	15:32:33	London Stock Exchange	592172916801257000
174	958.70	15:32:55	London Stock Exchange	592172916801258000
401	958.70	15:32:55	London Stock Exchange	606246667258884000
933	958.70	15:32:55	London Stock Exchange	606246667258884000
964	958.70	15:32:55	Chi-X Europe	592172916801258000
21	958.70	15:32:55	Chi-X Europe	606246667258884000
1	958.70	15:32:55	Chi-X Europe	606246667258884000
856	958.70	15:32:55	London Stock Exchange	606246667258884000

252	958.80	15:34:25	London Stock Exchange	592172916801260000
933	958.80	15:34:25	London Stock Exchange	606246667258887000
686	958.80	15:34:25	London Stock Exchange	592172916801260000
268	958.70	15:35:15	London Stock Exchange	606246667258888000
461	958.70	15:35:24	London Stock Exchange	592172916801262000
415	958.70	15:35:24	London Stock Exchange	606246667258888000
347	958.70	15:36:13	London Stock Exchange	592172916801263000
234	958.70	15:36:13	London Stock Exchange	592172916801263000
548	958.70	15:36:13	London Stock Exchange	592172916801263000
798	958.70	15:36:13	London Stock Exchange	592172916801263000
939	958.70	15:36:13	London Stock Exchange	592172916801263000
933	958.70	15:36:13	London Stock Exchange	606246667258889000
334	958.70	15:36:13	Chi-X Europe	606246667258889000
526	958.60	15:38:14	London Stock Exchange	592172916801266000
48	958.60	15:38:33	Chi-X Europe	592172916801266000
265	958.60	15:38:33	Chi-X Europe	592172916801266000
546	958.60	15:38:33	London Stock Exchange	592172916801266000
813	958.60	15:38:33	London Stock Exchange	592172916801266000
920	958.60	15:38:33	London Stock Exchange	592172916801266000
1,015	958.60	15:38:33	London Stock Exchange	592172916801266000
935	958.60	15:38:33	London Stock Exchange	606246667258893000
330	958.60	15:38:33	Chi-X Europe	592172916801266000
124	958.50	15:38:33	London Stock Exchange	592172916801266000
595	958.50	15:38:33	London Stock Exchange	606246667258893000
390	958.50	15:38:33	London Stock Exchange	606246667258893000
810	958.50	15:38:33	London Stock Exchange	592172916801266000
935	958.50	15:38:33	London Stock Exchange	592172916801266000

288	957.90	15:39:08	London Stock Exchange	592172916801267000
511	957.90	15:39:12	London Stock Exchange	592172916801267000
385	957.90	15:39:12	Chi-X Europe	606246667258894000
460	957.90	15:39:18	London Stock Exchange	592172916801268000
383	957.90	15:39:18	London Stock Exchange	592172916801268000
344	957.90	15:39:18	London Stock Exchange	592172916801268000
1,275	957.90	15:40:38	London Stock Exchange	592172916801270000
638	957.90	15:40:38	London Stock Exchange	592172916801270000
361	957.90	15:40:38	Chi-X Europe	606246667258896000
940	958.20	15:41:33	London Stock Exchange	592172916801271000
452	958.20	15:41:33	Chi-X Europe	606246667258897000
1	958.20	15:41:33	Chi-X Europe	606246667258897000
501	958.20	15:41:33	London Stock Exchange	592172916801271000
986	958.30	15:42:43	London Stock Exchange	592172916801273000
600	958.30	15:42:43	London Stock Exchange	606246667258899000
207	958.30	15:42:43	London Stock Exchange	606246667258899000
365	958.20	15:42:52	Chi-X Europe	592172916801273000
285	958.20	15:42:52	Chi-X Europe	592172916801273000
87	958.20	15:42:52	Chi-X Europe	592172916801273000
588	958.20	15:42:52	London Stock Exchange	592172916801273000
800	958.20	15:42:52	London Stock Exchange	606246667258900000
347	958.20	15:44:03	Chi-X Europe	592172916801275000
571	958.20	15:44:03	London Stock Exchange	606246667258901000
587	958.20	15:44:03	London Stock Exchange	606246667258901000
57	958.20	15:44:03	London Stock Exchange	606246667258901000
308	958.20	15:44:03	Chi-X Europe	606246667258901000
3	958.20	15:44:03	Chi-X Europe	606246667258901000
753	958.10	15:44:30	London Stock Exchange	592172916801276000
933	958.10	15:44:30	London Stock Exchange	592172916801276000

414	958.10	15:44:30	London Stock Exchange	606246667258902000
355	958.10	15:44:30	Chi-X Europe	592172916801276000
520	958.10	15:44:30	Chi-X Europe	606246667258902000
573	958.00	15:44:50	London Stock Exchange	592172916801276000
479	958.00	15:44:50	Chi-X Europe	592172916801276000
500	958.00	15:46:02	London Stock Exchange	606246667258905000
620	958.20	15:46:33	London Stock Exchange	592172916801280000
315	958.20	15:46:33	Chi-X Europe	606246667258906000
515	958.20	15:47:33	London Stock Exchange	606246667258907000
454	958.20	15:47:33	London Stock Exchange	606246667258907000
183	958.20	15:47:33	London Stock Exchange	592172916801281000
126	958.20	15:47:33	London Stock Exchange	592172916801281000
400	958.20	15:47:33	BATS Europe	592172916801281000
314	958.20	15:47:34	Chi-X Europe	592172916801281000
621	958.20	15:47:41	Chi-X Europe	606246667258908000
210	958.10	15:47:57	London Stock Exchange	592172916801282000
321	958.30	15:48:13	London Stock Exchange	592172916801282000
636	958.30	15:48:14	London Stock Exchange	592172916801282000
507	958.30	15:48:40	Chi-X Europe	606246667258909000
322	958.30	15:48:40	London Stock Exchange	606246667258909000
1,193	958.30	15:48:40	London Stock Exchange	606246667258909000
600	958.30	15:48:40	London Stock Exchange	592172916801283000
309	958.30	15:48:40	London Stock Exchange	592172916801283000
26	958.20	15:48:58	Chi-X Europe	606246667258910000
329	958.20	15:49:01	Chi-X Europe	606246667258910000
477	958.20	15:49:01	Chi-X Europe	606246667258910000
34	958.20	15:49:22	Chi-X Europe	592172916801285000
472	958.20	15:49:41	Chi-X Europe	592172916801285000
598	958.20	15:49:41	London Stock Exchange	592172916801285000
1,124	958.20	15:49:41	London Stock Exchange	606246667258911000
77	958.20	15:49:41	Chi-X Europe	592172916801285000
459	958.20	15:49:41	Chi-X Europe	606246667258911000

449	958.10	15:49:41	London Stock Exchange	606246667258911000
188	958.20	15:49:44	London Stock Exchange	606246667258911000
124	958.10	15:49:58	London Stock Exchange	592172916801286000
20	958.10	15:49:58	London Stock Exchange	606246667258912000
600	958.10	15:50:04	London Stock Exchange	592172916801286000
325	958.10	15:50:04	London Stock Exchange	592172916801286000
498	958.10	15:50:11	London Stock Exchange	592172916801286000
281	958.10	15:50:35	London Stock Exchange	592172916801287000
573	958.10	15:50:35	London Stock Exchange	606246667258913000
130	958.10	15:50:47	Chi-X Europe	592172916801287000
280	958.10	15:50:47	Chi-X Europe	592172916801287000
126	958.10	15:50:47	London Stock Exchange	606246667258913000
255	957.80	15:51:27	London Stock Exchange	606246667258914000
423	957.80	15:51:46	Chi-X Europe	592172916801289000
662	957.80	15:51:46	London Stock Exchange	606246667258915000
1,035	957.80	15:51:46	London Stock Exchange	606246667258915000
219	957.80	15:51:46	London Stock Exchange	606246667258915000
97	957.80	15:51:46	BATS Europe	592172916801289000
441	957.70	15:52:13	Chi-X Europe	592172916801289000
429	957.70	15:52:13	Chi-X Europe	606246667258915000
1,631	957.80	15:53:47	London Stock Exchange	592172916801292000
1,624	957.80	15:53:47	London Stock Exchange	606246667258918000
115	957.80	15:53:47	London Stock Exchange	606246667258918000
463	957.70	15:53:48	London Stock Exchange	606246667258918000
82	957.70	15:53:49	London Stock Exchange	606246667258918000
395	957.70	15:53:49	London Stock Exchange	606246667258918000
350	957.70	15:53:51	Chi-X Europe	592172916801292000
118	957.70	15:53:51	London Stock Exchange	606246667258918000

76	957.70	15:53:51	BATS Europe	592172916801292000
389	957.70	15:53:51	Chi-X Europe	606246667258918000
584	958.00	15:54:41	London Stock Exchange	606246667258920000
139	958.00	15:54:42	Chi-X Europe	592172916801294000
798	958.00	15:54:42	London Stock Exchange	606246667258920000
1,035	958.00	15:54:55	London Stock Exchange	592172916801294000
486	958.00	15:54:55	London Stock Exchange	592172916801294000
164	958.40	15:59:12	London Stock Exchange	592172916801302000
150	958.40	15:59:12	London Stock Exchange	592172916801302000
343	958.60	16:00:12	London Stock Exchange	592172916801304000
469	958.30	16:00:36	London Stock Exchange	606246667258930000
427	958.30	16:00:36	Chi-X Europe	606246667258930000
44	958.30	16:00:36	Chi-X Europe	606246667258930000
343	958.30	16:00:37	BATS Europe	606246667258930000
960	958.20	16:00:46	London Stock Exchange	592172916801305000
237	958.20	16:00:46	London Stock Exchange	606246667258931000
1,231	958.20	16:00:46	London Stock Exchange	606246667258931000
317	958.20	16:01:11	London Stock Exchange	592172916801306000
348	958.20	16:01:50	London Stock Exchange	592172916801307000
352	958.20	16:01:50	London Stock Exchange	592172916801307000
52	958.20	16:01:53	Chi-X Europe	606246667258933000
323	958.60	16:02:15	London Stock Exchange	592172916801308000
419	958.60	16:02:15	London Stock Exchange	606246667258934000
462	958.60	16:02:42	London Stock Exchange	606246667258935000
457	958.70	16:03:02	Chi-X Europe	606246667258935000
200	958.70	16:03:18	London Stock Exchange	606246667258936000
374	958.70	16:03:18	London Stock Exchange	606246667258936000
287	958.90	16:03:35	London Stock Exchange	592172916801311000

190	958.90	16:03:35	London Stock Exchange	606246667258936000
190	958.90	16:03:35	London Stock Exchange	606246667258936000
485	958.90	16:03:35	London Stock Exchange	592172916801311000
143	958.90	16:03:35	Chi-X Europe	606246667258936000
642	959.00	16:04:05	London Stock Exchange	606246667258937000
243	959.00	16:04:08	Chi-X Europe	606246667258937000
612	959.10	16:04:13	London Stock Exchange	592172916801313000
68	959.10	16:04:13	London Stock Exchange	606246667258938000
546	959.10	16:04:21	BATS Europe	592172916801313000
89	959.00	16:04:27	Chi-X Europe	592172916801313000
153	959.00	16:04:27	London Stock Exchange	592172916801313000
1,378	959.00	16:04:27	London Stock Exchange	592172916801313000
549	959.00	16:04:27	London Stock Exchange	592172916801313000
358	959.00	16:04:27	Chi-X Europe	606246667258938000
305	959.00	16:04:27	London Stock Exchange	606246667258938000
326	959.00	16:04:27	London Stock Exchange	606246667258938000
593	959.00	16:04:27	London Stock Exchange	606246667258938000
469	959.00	16:04:28	BATS Europe	592172916801313000
117	959.00	16:04:28	Chi-X Europe	592172916801313000
33	959.10	16:04:55	Turquoise	592172916801314000
278	959.10	16:04:56	BATS Europe	592172916801314000
517	959.10	16:04:56	BATS Europe	606246667258939000
422	959.20	16:05:08	Chi-X Europe	606246667258939000
984	959.10	16:05:15	London Stock Exchange	592172916801315000
316	959.10	16:05:15	London Stock Exchange	606246667258940000
566	959.10	16:05:20	Chi-X Europe	592172916801315000
391	959.10	16:05:20	Chi-X Europe	592172916801315000
488	959.10	16:05:20	Chi-X Europe	606246667258940000
37	959.10	16:05:20	BATS Europe	606246667258940000
100	959.10	16:05:28	BATS Europe	606246667258940000
368	959.10	16:05:28	Chi-X Europe	592172916801315000
242	959.10	16:05:28	Chi-X Europe	606246667258940000
87	959.10	16:05:28	BATS Europe	606246667258940000
311	959.10	16:05:28	London Stock Exchange	592172916801315000

649	959.10	16:05:28	London Stock Exchange	606246667258940000
1,183	959.10	16:05:28	London Stock Exchange	606246667258940000
600	959.10	16:05:28	London Stock Exchange	592172916801315000
600	959.10	16:05:28	London Stock Exchange	592172916801315000
1,390	959.10	16:05:28	London Stock Exchange	592172916801315000
841	959.10	16:05:28	London Stock Exchange	592172916801315000
500	959.10	16:05:28	Chi-X Europe	606246667258940000
600	959.10	16:05:28	London Stock Exchange	606246667258940000
124	959.10	16:05:28	BATS Europe	592172916801315000
100	959.10	16:05:39	BATS Europe	592172916801316000
100	959.10	16:05:39	BATS Europe	592172916801316000
100	959.10	16:05:39	BATS Europe	592172916801316000
100	959.10	16:05:39	BATS Europe	592172916801316000
65	959.10	16:05:39	BATS Europe	592172916801316000
35	959.10	16:05:39	Chi-X Europe	592172916801316000
100	959.10	16:05:40	Chi-X Europe	592172916801316000
416	959.10	16:05:40	Chi-X Europe	592172916801316000
326	959.10	16:05:40	BATS Europe	606246667258941000
52	959.10	16:05:40	London Stock Exchange	606246667258941000
24	959.10	16:05:40	London Stock Exchange	592172916801316000
434	959.10	16:05:40	London Stock Exchange	606246667258941000
76	959.10	16:05:40	London Stock Exchange	606246667258941000
1,000	959.10	16:05:40	London Stock Exchange	592172916801316000
100	959.10	16:05:40	London Stock Exchange	592172916801316000
7	959.10	16:05:40	Chi-X Europe	592172916801316000
93	959.10	16:05:40	London Stock Exchange	592172916801316000
500	959.10	16:05:40	Chi-X Europe	592172916801316000
18	959.10	16:05:41	Chi-X Europe	592172916801316000
218	959.10	16:05:41	Chi-X Europe	606246667258941000
42	959.10	16:05:45	London Stock Exchange	592172916801316000
285	959.10	16:05:56	Chi-X Europe	606246667258941000
1,163	959.10	16:05:56	London Stock Exchange	606246667258941000

603	959.10	16:05:56	London Stock Exchange	606246667258941000
1,252	959.10	16:05:56	London Stock Exchange	606246667258941000
400	959.10	16:06:20	London Stock Exchange	592172916801317000
148	959.10	16:06:21	Chi-X Europe	592172916801317000
93	959.10	16:06:40	London Stock Exchange	606246667258943000
254	959.10	16:06:42	Chi-X Europe	592172916801318000
396	959.10	16:06:42	Chi-X Europe	606246667258943000
356	959.10	16:06:47	London Stock Exchange	606246667258943000
354	959.10	16:06:52	London Stock Exchange	606246667258943000
354	959.10	16:06:57	London Stock Exchange	606246667258943000
173	959.10	16:06:59	London Stock Exchange	592172916801318000
17	959.10	16:06:59	London Stock Exchange	606246667258943000
531	959.10	16:06:59	London Stock Exchange	606246667258943000
298	959.10	16:06:59	London Stock Exchange	592172916801318000
1,256	959.10	16:06:59	London Stock Exchange	606246667258943000
201	959.10	16:06:59	Chi-X Europe	606246667258943000
241	959.10	16:06:59	Chi-X Europe	606246667258943000
465	959.10	16:06:59	Chi-X Europe	606246667258943000
85	959.10	16:06:59	Chi-X Europe	606246667258943000
679	958.90	16:07:11	London Stock Exchange	592172916801319000
261	958.90	16:07:11	London Stock Exchange	592172916801319000
473	958.90	16:07:31	London Stock Exchange	592172916801319000
467	958.90	16:07:31	London Stock Exchange	592172916801319000
377	958.30	16:09:14	London Stock Exchange	592172916801323000
1,553	958.30	16:09:14	London Stock Exchange	592172916801323000
559	958.30	16:09:14	London Stock Exchange	592172916801323000
600	958.30	16:09:14	London Stock Exchange	606246667258948000
121	958.30	16:09:14	London Stock Exchange	606246667258948000

453	958.30	16:09:17	London Stock Exchange	606246667258948000
353	958.30	16:09:31	London Stock Exchange	606246667258948000
324	958.30	16:09:36	London Stock Exchange	606246667258949000
294	958.30	16:09:44	London Stock Exchange	592172916801324000
55	958.30	16:09:44	London Stock Exchange	592172916801324000
583	958.30	16:09:44	BATS Europe	592172916801324000
327	958.30	16:09:44	Chi-X Europe	592172916801324000
170	958.30	16:09:44	Chi-X Europe	592172916801324000
528	958.30	16:09:44	London Stock Exchange	606246667258949000
592	958.30	16:09:44	London Stock Exchange	606246667258949000
901	958.20	16:10:12	Chi-X Europe	592172916801325000
336	958.20	16:10:12	Chi-X Europe	606246667258950000
597	958.20	16:10:12	BATS Europe	592172916801325000
936	958.20	16:10:12	London Stock Exchange	592172916801325000
522	958.20	16:10:12	London Stock Exchange	606246667258950000
187	957.90	16:10:16	Chi-X Europe	606246667258950000
146	957.90	16:10:16	Chi-X Europe	606246667258950000
454	957.90	16:10:19	London Stock Exchange	592172916801325000
151	957.90	16:10:19	Chi-X Europe	606246667258950000
30	957.90	16:10:44	Chi-X Europe	606246667258951000
536	957.90	16:10:44	Chi-X Europe	606246667258951000
367	957.90	16:10:44	London Stock Exchange	592172916801326000
995	958.00	16:11:31	London Stock Exchange	592172916801328000
399	958.00	16:11:31	Chi-X Europe	592172916801328000
513	958.00	16:11:31	Chi-X Europe	592172916801328000
774	958.00	16:11:31	London Stock Exchange	606246667258953000
300	957.90	16:11:31	London Stock Exchange	592172916801328000
478	957.90	16:11:31	London Stock Exchange	592172916801328000
39	957.90	16:11:31	London Stock Exchange	606246667258953000
424	957.60	16:12:58	Chi-X Europe	592172916801331000
513	957.60	16:12:58	London Stock Exchange	606246667258955000

417	957.50	16:13:14	Chi-X Europe	592172916801331000
807	957.50	16:13:14	London Stock Exchange	606246667258956000
500	957.50	16:13:14	London Stock Exchange	592172916801331000
400	957.50	16:13:14	London Stock Exchange	592172916801331000
517	957.50	16:13:14	London Stock Exchange	592172916801331000
203	957.50	16:13:35	London Stock Exchange	606246667258957000
775	957.50	16:13:35	London Stock Exchange	606246667258957000
491	957.50	16:13:35	Chi-X Europe	592172916801332000
400	957.50	16:13:35	BATS Europe	606246667258957000
450	957.50	16:13:35	BATS Europe	606246667258957000
1,000	957.50	16:13:35	London Stock Exchange	606246667258957000
600	957.50	16:13:35	London Stock Exchange	606246667258957000
1,285	957.60	16:15:00	London Stock Exchange	592172916801335000
1,326	957.60	16:15:00	London Stock Exchange	606246667258960000
672	957.60	16:15:00	London Stock Exchange	592172916801335000
1,102	957.60	16:15:11	London Stock Exchange	606246667258960000
499	957.50	16:15:15	London Stock Exchange	592172916801336000
504	957.50	16:15:15	Chi-X Europe	592172916801336000
20	957.50	16:15:15	Chi-X Europe	592172916801336000
501	957.50	16:15:15	London Stock Exchange	606246667258960000
442	957.50	16:15:15	Chi-X Europe	606246667258960000
420	957.50	16:15:15	Chi-X Europe	592172916801336000
100	957.40	16:17:10	BATS Europe	606246667258965000
100	957.40	16:17:10	BATS Europe	606246667258965000
100	957.40	16:17:20	BATS Europe	606246667258965000
10	957.40	16:18:00	BATS Europe	606246667258967000
100	957.40	16:18:00	BATS Europe	606246667258967000
317	957.40	16:18:32	BATS Europe	592172916801344000
348	957.40	16:18:32	BATS Europe	606246667258968000
571	957.40	16:18:45	London Stock Exchange	592172916801344000
937	957.40	16:18:45	Chi-X Europe	592172916801344000
283	957.40	16:18:45	BATS Europe	592172916801344000
70	957.40	16:18:45	BATS Europe	592172916801344000

732	957.40	16:18:45	Chi-X Europe	592172916801344000
541	957.40	16:18:45	Chi-X Europe	592172916801344000
262	957.40	16:18:45	London Stock Exchange	606246667258968000
336	957.40	16:18:45	London Stock Exchange	606246667258968000
119	957.40	16:18:45	BATS Europe	606246667258968000
462	957.40	16:18:45	BATS Europe	606246667258968000
722	957.40	16:18:45	Chi-X Europe	606246667258969000
549	957.40	16:18:45	Chi-X Europe	606246667258969000
175	957.40	16:18:45	Chi-X Europe	606246667258969000
153	957.30	16:18:45	Turquoise	592172916801344000
400	957.30	16:18:45	London Stock Exchange	592172916801344000
792	957.30	16:18:45	London Stock Exchange	592172916801344000
188	957.30	16:18:45	Chi-X Europe	592172916801344000
471	957.30	16:18:45	Chi-X Europe	592172916801344000
267	957.40	16:18:46	BATS Europe	592172916801344000
133	957.40	16:18:46	BATS Europe	606246667258969000
600	957.40	16:18:46	London Stock Exchange	606246667258969000
718	957.40	16:18:46	London Stock Exchange	606246667258969000
291	957.40	16:18:46	Chi-X Europe	606246667258969000
641	957.40	16:18:46	London Stock Exchange	606246667258969000
199	957.40	16:18:46	Chi-X Europe	606246667258969000
148	957.40	16:18:46	Chi-X Europe	592172916801344000
788	957.40	16:18:46	Chi-X Europe	592172916801344000
423	957.40	16:18:46	Chi-X Europe	606246667258969000
300	957.40	16:18:46	Turquoise	606246667258969000
262	957.40	16:18:47	London Stock Exchange	592172916801344000
44	957.40	16:18:47	London Stock Exchange	592172916801344000
545	957.40	16:18:47	London Stock Exchange	592172916801344000
41	957.40	16:18:47	Chi-X Europe	606246667258969000
248	957.40	16:18:47	Chi-X Europe	606246667258969000
223	957.40	16:18:47	Chi-X Europe	606246667258969000
84	957.40	16:18:47	BATS Europe	606246667258969000
297	957.40	16:19:38	London Stock Exchange	592172916801347000
489	957.70	16:20:56	London Stock Exchange	592172916801350000
444	957.70	16:20:56	BATS Europe	592172916801350000

311	957.90	16:22:02	London Stock Exchange	592172916801352000
346	958.00	16:22:47	London Stock Exchange	606246667258978000
346	958.00	16:22:54	London Stock Exchange	606246667258978000
600	958.00	16:23:02	London Stock Exchange	606246667258979000
26	958.00	16:23:02	London Stock Exchange	606246667258979000
554	957.90	16:23:35	BATS Europe	592172916801356000
661	957.90	16:23:35	Chi-X Europe	592172916801356000
523	957.90	16:23:35	London Stock Exchange	592172916801356000
411	957.90	16:23:35	BATS Europe	606246667258980000
650	957.90	16:23:35	Chi-X Europe	606246667258980000
311	957.90	16:23:35	Chi-X Europe	606246667258980000
722	957.90	16:23:35	Chi-X Europe	606246667258980000
371	957.90	16:23:35	London Stock Exchange	606246667258980000
500	957.70	16:23:35	London Stock Exchange	592172916801356000
326	957.70	16:23:35	London Stock Exchange	592172916801356000
410	957.70	16:23:35	Chi-X Europe	592172916801356000
715	957.70	16:23:35	London Stock Exchange	606246667258980000
475	957.70	16:23:35	Chi-X Europe	606246667258980000
172	957.70	16:23:35	BATS Europe	592172916801356000
370	957.70	16:23:35	BATS Europe	592172916801356000
600	957.70	16:23:35	London Stock Exchange	592172916801356000
400	957.70	16:23:35	London Stock Exchange	592172916801356000
580	957.70	16:23:35	London Stock Exchange	592172916801356000
600	957.70	16:23:35	London Stock Exchange	592172916801356000
641	957.70	16:23:35	London Stock Exchange	592172916801356000
400	957.70	16:23:35	Turquoise	606246667258980000
168	957.70	16:23:35	Turquoise	606246667258980000
500	957.70	16:23:35	Chi-X Europe	606246667258980000
1,123	957.70	16:23:36	London Stock Exchange	592172916801356000
465	957.70	16:23:36	Chi-X Europe	592172916801356000
810	957.70	16:23:36	London Stock Exchange	606246667258980000

644	957.70	16:23:36	Chi-X Europe	606246667258980000
203	957.70	16:23:36	BATS Europe	592172916801356000
360	957.70	16:23:36	BATS Europe	592172916801356000
450	957.70	16:23:36	London Stock Exchange	606246667258980000
600	957.70	16:23:36	London Stock Exchange	606246667258980000
400	957.70	16:23:36	London Stock Exchange	606246667258980000
1,981	957.70	16:23:36	London Stock Exchange	606246667258980000
121	957.70	16:23:36	London Stock Exchange	592172916801356000
108	957.70	16:23:37	London Stock Exchange	592172916801356000
514	957.50	16:23:45	London Stock Exchange	592172916801357000
200	957.50	16:23:50	London Stock Exchange	606246667258981000
401	957.50	16:23:50	London Stock Exchange	606246667258981000
540	958.00	16:25:08	Chi-X Europe	606246667258984000
1,059	958.00	16:25:08	London Stock Exchange	592172916801360000
1,091	958.00	16:25:08	London Stock Exchange	606246667258984000
600	958.00	16:25:08	London Stock Exchange	606246667258984000
86	958.00	16:25:08	London Stock Exchange	606246667258984000
400	958.00	16:25:08	BATS Europe	606246667258984000
400	958.00	16:25:08	BATS Europe	592172916801360000
680	958.00	16:25:08	London Stock Exchange	606246667258984000
217	958.00	16:25:08	BATS Europe	606246667258984000
713	957.90	16:25:22	London Stock Exchange	592172916801361000
783	957.90	16:25:22	London Stock Exchange	606246667258985000
503	957.90	16:25:22	London Stock Exchange	606246667258985000
506	957.90	16:25:22	Chi-X Europe	606246667258985000
192	957.90	16:25:22	BATS Europe	592172916801361000
75	957.90	16:25:22	BATS Europe	592172916801361000
335	957.90	16:25:22	BATS Europe	606246667258985000
53	957.90	16:25:22	BATS Europe	606246667258985000
179	957.90	16:25:22	BATS Europe	606246667258985000
616	957.70	16:25:38	London Stock Exchange	606246667258986000

470	957.70	16:25:38	London Stock Exchange	592172916801362000
326	957.80	16:27:12	London Stock Exchange	592172916801365000
475	957.80	16:27:31	London Stock Exchange	606246667258990000
231	957.90	16:27:52	London Stock Exchange	592172916801367000
227	957.90	16:27:52	London Stock Exchange	592172916801367000
124	957.90	16:27:52	London Stock Exchange	606246667258991000
79	957.90	16:27:52	London Stock Exchange	606246667258991000
290	957.90	16:27:52	London Stock Exchange	606246667258991000
469	958.00	16:28:10	London Stock Exchange	592172916801368000
510	958.00	16:28:10	London Stock Exchange	606246667258992000
1,292	958.00	16:28:10	London Stock Exchange	606246667258992000
568	958.10	16:28:18	London Stock Exchange	592172916801368000
800	958.10	16:28:18	London Stock Exchange	592172916801368000
1,640	958.10	16:28:18	London Stock Exchange	592172916801368000
615	958.10	16:28:25	London Stock Exchange	592172916801369000
185	958.10	16:28:26	London Stock Exchange	606246667258993000
322	958.10	16:28:26	London Stock Exchange	606246667258993000
545	958.00	16:28:29	London Stock Exchange	592172916801369000
788	958.00	16:28:29	London Stock Exchange	606246667258993000
1,232	958.00	16:28:29	London Stock Exchange	606246667258993000
566	958.00	16:28:29	London Stock Exchange	606246667258993000
519	958.00	16:28:29	London Stock Exchange	606246667258993000
516	958.00	16:28:29	London Stock Exchange	592172916801369000
490	958.00	16:28:29	Chi-X Europe	606246667258993000
516	958.00	16:28:29	Chi-X Europe	606246667258993000
280	958.00	16:28:29	BATS Europe	606246667258993000

600	958.00	16:28:29	London Stock Exchange	592172916801369000
652	958.00	16:28:29	London Stock Exchange	592172916801369000
423	958.00	16:28:29	London Stock Exchange	606246667258993000
400	958.00	16:28:29	BATS Europe	592172916801369000
600	958.00	16:28:29	London Stock Exchange	592172916801369000
470	958.00	16:28:29	London Stock Exchange	592172916801369000
744	958.00	16:28:29	London Stock Exchange	606246667258993000
265	958.00	16:28:29	BATS Europe	606246667258993000
380	958.00	16:28:30	BATS Europe	606246667258993000
9	958.00	16:28:30	BATS Europe	606246667258993000
521	957.90	16:28:34	Chi-X Europe	592172916801369000
414	957.90	16:28:34	London Stock Exchange	606246667258993000
311	957.80	16:28:45	London Stock Exchange	592172916801370000
633	957.60	16:28:58	London Stock Exchange	606246667258994000
460	957.70	16:29:32	London Stock Exchange	592172916801373000
200	957.70	16:29:32	London Stock Exchange	592172916801373000
172	957.70	16:29:40	London Stock Exchange	606246667258997000
117	957.70	16:29:40	London Stock Exchange	606246667258997000
125	957.80	16:29:42	London Stock Exchange	592172916801374000
245	958.00	16:29:50	BATS Europe	592172916801374000
66	958.00	16:29:50	BATS Europe	592172916801374000
380	958.00	16:29:51	BATS Europe	592172916801374000
91	958.00	16:29:51	BATS Europe	592172916801374000
309	958.00	16:29:51	BATS Europe	606246667258998000
80	958.00	16:29:51	BATS Europe	606246667258998000
485	958.00	16:29:51	London Stock Exchange	592172916801374000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

13 September 2017

Investor teach-in event in London and New York

We are hosting investor teach-in events focused on our New York business, which is National Grid’s largest jurisdiction in the US. The first event will be held in London today, followed by a repeat event in New York tomorrow.

All presentations and a webcast replay will be available tomorrow on National Grid’s investor websitehttp://www.nationalgrid.com/investors and on the Investor Relations App.

No material updates on current trading will be provided.

CONTACTS

Investors and Analysts

Aarti Singhal	+44 (0) 20 7004 3170	+44 (0) 7989 492447 (m)
Will Jackson Michael Ioanilli Tom Edwards	+44 (0) 20 7004 3166 +1 (929) 324 4232 +44 (0) 20 7004 3460	+44 (0) 7584 206578 (m) +1 (781) 405 5699 (m) +44 (0) 7976 962791 (m)

CAUTIONARY STATEMENT

This announcement contains certain statements that are neither reported financial results nor other historical information. These statements are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These statements include information with respect to National Grid’s financial condition, its results of operations and businesses, strategy, plans and objectives. Words such as ‘anticipates’, ‘expects’, ‘should’, ‘intends’, ‘plans’, ‘believes’, ‘outlook’, ‘seeks’, ‘estimates’, ‘targets’, ‘may’, ‘will’, ‘continue’, ‘project’ and similar expressions, as well as statements in the future tense, identify forward-looking statements. These forward-looking statements are not guarantees of National Grid’s future performance and are subject to assumptions, risks and uncertainties that could cause actual future results to differ materially from those expressed in or implied by such forward-looking statements. Many of these assumptions, risks and uncertainties relate to factors that are beyond National Grid’s ability to control or estimate precisely, such as changes in laws or regulations, including any arising as a result of the United Kingdom’s exit from the European Union, announcements from and decisions by governmental bodies or regulators, including the timing of construction and delivery by third parties of new generation projects requiring connection; breaches of, or changes in, environmental, climate change and health and safety laws or regulations, including breaches or other incidents arising from the potentially harmful nature of its activities; network failure or interruption, the inability to carry out critical non network operations and damage to infrastructure, due to adverse weather conditions including the impact of major storms as well as the results of climate change, due to counterparties being unable to deliver physical commodities, or due to the failure of or unauthorised access to or deliberate breaches of National Grid’s IT systems and supporting technology; performance against regulatory targets and standards and against National Grid’s peers with the aim of delivering stakeholder expectations regarding costs and efficiency savings, including those related to investment programmes and internal transformation and remediation plans; and customers and counterparties (including financial institutions) failing to perform their obligations to the Company. Other factors that could cause actual results to differ materially from those described in this announcement include fluctuations in exchange rates, interest rates and commodity price indices; restrictions and conditions (including filing requirements) in National Grid’s borrowing and debt arrangements, funding costs and access to financing; regulatory requirements for the Company to maintain financial resources in certain parts of its business and restrictions on some subsidiaries’ transactions such as paying dividends, lending or levying charges; the delayed timing of recoveries and payments in National Grid’s regulated businesses and whether aspects of its activities are contestable; the funding requirements and performance of National Grid’s pension schemes and other post-retirement benefit schemes; the failure to attract, train or retain employees with the necessary competencies, including leadership and business capabilities, and any significant disputes arising with National Grid’s employees or the breach of laws or regulations by its employees; the failure to respond to market developments, including competition for onshore transmission, the threats and opportunities presented by emerging technology, development activities relating to changes in the energy mix and the integration of distributed energy resources, and the need to grow the Company’s business to deliver its strategy, as well as incorrect or unforeseen assumptions or conclusions (including unanticipated costs and liabilities) relating to business development activity, including assumptions in connection with the Company’s sale of a majority stake in its gas distribution business and with joint ventures. For further details regarding these and other assumptions, risks and uncertainties that may impact National Grid, please read the Strategic Report section and the ‘Risk factors’ on pages 180 to 183 of National Grid plc’s most recent Annual Report and Accounts. In addition, new factors emerge from time to time and National Grid cannot assess the potential impact of any such factor on its activities or the extent to which any factor, or combination of factors, may cause actual future results to differ materially from those contained in any forward-looking statement. Except as may be required by law or regulation, the Company undertakes no obligation to update any of its forward-looking statements, which speak only as of the date of this announcement.

12 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	12 September 2017
Number of ordinary shares of 12204/473p each purchased:	860,443
Highest price paid per share (pence):	958.6000
Lowest price paid per share (pence):	958.6000
Volume weighted average price paid per share	958.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 201,086,186 of its ordinary shares in treasury and has 3,416,483,939 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		961.6082		25,410
Chi-X Europe		963.7764		140,041
Turquoise		964.3714		69,084
London Stock Exchange		963.4911		625,908

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
300	970.00	08:08:32	London Stock Exchange	592172562906113000
400	970.00	08:08:32	London Stock Exchange	592172562906113000
166	970.00	08:08:32	London Stock Exchange	592172562906113000
241	970.00	08:08:32	London Stock Exchange	592172562906113000
1,419	970.00	08:12:22	London Stock Exchange	606246313344343000
629	970.00	08:12:22	London Stock Exchange	606246313344343000
930	969.80	08:13:25	London Stock Exchange	606246313344344000
806	969.50	08:13:36	London Stock Exchange	606246313344344000
291	969.50	08:13:36	London Stock Exchange	606246313344344000
105	969.50	08:13:36	London Stock Exchange	606246313344344000
200	969.50	08:13:36	London Stock Exchange	606246313344344000
710	969.50	08:13:36	London Stock Exchange	606246313344344000
941	969.20	08:13:41	London Stock Exchange	606246313344344000
116	969.20	08:13:41	London Stock Exchange	606246313344344000
65	969.20	08:13:41	London Stock Exchange	606246313344344000
310	969.50	08:14:01	London Stock Exchange	606246313344344000
930	969.60	08:15:29	London Stock Exchange	606246313344345000
772	969.60	08:15:29	London Stock Exchange	606246313344345000
304	969.60	08:15:29	London Stock Exchange	606246313344345000
227	969.50	08:15:29	London Stock Exchange	606246313344345000
316	969.50	08:15:29	London Stock Exchange	606246313344345000
138	969.50	08:15:29	London Stock Exchange	606246313344345000
811	969.30	08:15:33	London Stock Exchange	606246313344345000
156	969.30	08:15:34	London Stock Exchange	606246313344345000

6	969.30	08:15:34	London Stock Exchange	606246313344345000
107	969.30	08:15:34	London Stock Exchange	592172562906118000
178	969.30	08:15:36	London Stock Exchange	592172562906118000
1,025	969.30	08:16:11	London Stock Exchange	592172562906119000
245	969.10	08:16:17	London Stock Exchange	592172562906119000
1,145	969.10	08:16:17	London Stock Exchange	592172562906119000
139	969.10	08:16:17	London Stock Exchange	592172562906119000
397	969.10	08:16:17	London Stock Exchange	606246313344345000
849	969.10	08:17:15	London Stock Exchange	606246313344346000
986	969.20	08:18:16	London Stock Exchange	606246313344346000
50	969.10	08:18:16	Turquoise	606246313344346000
606	969.00	08:18:20	London Stock Exchange	592172562906120000
182	968.90	08:18:23	London Stock Exchange	592172562906120000
180	968.90	08:18:23	London Stock Exchange	592172562906120000
1,031	968.90	08:18:23	London Stock Exchange	606246313344346000
15	970.00	08:21:42	London Stock Exchange	592172562906122000
1,182	970.00	08:21:42	London Stock Exchange	592172562906122000
344	970.00	09:30:30	Turquoise	592172562906168000
386	970.00	09:30:30	Turquoise	592172562906168000
1,328	970.00	09:30:30	London Stock Exchange	592172562906168000
310	970.00	09:30:30	London Stock Exchange	592172562906168000
310	970.00	09:30:30	Turquoise	606246313344391000
571	970.00	09:30:30	London Stock Exchange	606246313344391000
682	970.00	09:30:30	London Stock Exchange	606246313344391000
792	970.00	09:30:30	Chi-X Europe	606246313344391000
664	970.00	09:30:30	Chi-X Europe	606246313344391000
881	969.90	09:30:30	London Stock Exchange	592172562906168000
1,240	969.90	09:30:30	London Stock Exchange	592172562906168000
669	969.90	09:30:30	Chi-X Europe	592172562906168000
703	969.90	09:30:30	Turquoise	606246313344391000

330	969.80	09:30:30	Turquoise	592172562906168000
581	969.80	09:30:30	London Stock Exchange	592172562906168000
587	969.80	09:30:30	London Stock Exchange	606246313344391000
236	969.80	09:30:30	Chi-X Europe	606246313344391000
187	969.80	09:30:30	Chi-X Europe	606246313344391000
607	969.70	09:30:30	London Stock Exchange	606246313344391000
362	969.70	09:30:30	Turquoise	606246313344391000
400	969.40	09:30:30	Turquoise	606246313344391000
600	969.40	09:30:31	London Stock Exchange	592172562906168000
1,016	969.40	09:30:41	London Stock Exchange	592172562906169000
37	969.40	09:30:41	London Stock Exchange	606246313344391000
385	969.30	09:30:41	Turquoise	592172562906169000
1,002	969.30	09:30:41	London Stock Exchange	592172562906169000
229	969.30	09:30:43	Turquoise	592172562906169000
977	969.30	09:30:43	London Stock Exchange	592172562906169000
253	969.30	09:30:43	Turquoise	592172562906169000
1,064	969.30	09:30:43	London Stock Exchange	606246313344391000
194	969.30	09:30:43	London Stock Exchange	606246313344391000
725	969.30	09:30:47	Chi-X Europe	592172562906169000
1,098	969.20	09:30:49	London Stock Exchange	592172562906169000
513	969.20	09:30:49	London Stock Exchange	606246313344392000
421	969.20	09:30:49	Turquoise	606246313344392000
254	969.00	09:30:49	London Stock Exchange	592172562906169000
462	969.00	09:30:51	BATS Europe	592172562906169000
603	968.70	09:31:11	Turquoise	592172562906169000
1,058	968.70	09:31:11	London Stock Exchange	606246313344392000
532	968.60	09:31:11	London Stock Exchange	606246313344392000
334	968.60	09:31:11	Turquoise	606246313344392000
433	968.50	09:31:11	London Stock Exchange	592172562906169000
198	968.50	09:31:11	London Stock Exchange	592172562906169000
599	969.20	09:32:51	London Stock Exchange	592172562906171000
254	969.20	09:32:51	Turquoise	592172562906171000
183	969.20	09:32:51	Turquoise	592172562906171000

300	969.10	09:33:04	Turquoise	592172562906171000
346	969.10	09:33:04	Turquoise	592172562906171000
254	969.10	09:33:04	London Stock Exchange	606246313344394000
183	969.10	09:33:04	London Stock Exchange	606246313344394000
444	968.80	09:33:27	Chi-X Europe	592172562906172000
400	968.80	09:33:27	Turquoise	606246313344394000
258	968.80	09:33:27	Turquoise	606246313344394000
154	969.10	09:34:28	Turquoise	592172562906173000
400	969.10	09:34:28	Turquoise	592172562906173000
154	969.10	09:34:28	Turquoise	592172562906173000
490	969.10	09:34:28	London Stock Exchange	606246313344395000
353	969.00	09:34:42	London Stock Exchange	592172562906173000
637	969.10	09:37:24	Turquoise	592172562906175000
560	969.10	09:37:24	London Stock Exchange	606246313344397000
414	969.00	09:40:02	London Stock Exchange	592172562906177000
207	969.00	09:40:02	London Stock Exchange	606246313344399000
400	969.00	09:40:07	London Stock Exchange	592172562906177000
134	969.00	09:40:07	London Stock Exchange	606246313344399000
405	969.00	09:40:32	Turquoise	592172562906178000
125	969.00	09:40:32	Turquoise	592172562906178000
472	969.00	09:40:32	London Stock Exchange	592172562906178000
338	968.90	09:40:32	London Stock Exchange	606246313344400000
432	968.80	09:40:46	Turquoise	606246313344400000
300	968.80	09:40:46	London Stock Exchange	606246313344400000
467	968.80	09:40:46	London Stock Exchange	606246313344400000
92	968.80	09:40:46	Turquoise	606246313344400000
454	968.10	09:42:21	London Stock Exchange	592172562906179000
424	968.10	09:42:21	Turquoise	592172562906179000
320	968.00	09:42:50	London Stock Exchange	606246313344401000
562	967.60	09:44:28	London Stock Exchange	592172562906180000
572	967.60	09:44:28	Turquoise	606246313344402000
490	967.50	09:44:45	London Stock Exchange	592172562906181000
488	967.50	09:44:45	Chi-X Europe	606246313344402000

323	967.40	09:44:49	London Stock Exchange	606246313344402000
493	967.00	09:46:43	London Stock Exchange	606246313344404000
456	967.00	09:46:43	Chi-X Europe	606246313344404000
310	968.40	09:50:56	London Stock Exchange	592172562906186000
326	968.30	09:50:56	Turquoise	592172562906186000
182	968.30	09:50:56	London Stock Exchange	606246313344407000
642	968.30	09:50:56	London Stock Exchange	606246313344407000
344	968.30	09:50:56	Chi-X Europe	606246313344407000
540	968.00	09:51:41	London Stock Exchange	606246313344408000
430	968.00	09:51:41	Turquoise	592172562906187000
490	967.90	09:52:56	London Stock Exchange	606246313344409000
135	967.90	09:52:56	Chi-X Europe	606246313344409000
312	967.90	09:52:56	Chi-X Europe	606246313344409000
100	967.80	09:52:56	Turquoise	592172562906188000
323	967.80	09:52:56	Turquoise	592172562906188000
612	967.80	09:52:56	London Stock Exchange	606246313344409000
71	967.80	09:52:56	London Stock Exchange	606246313344409000
293	967.70	09:52:56	London Stock Exchange	606246313344409000
674	967.70	09:52:56	London Stock Exchange	592172562906188000
511	967.70	09:52:56	Turquoise	606246313344409000
1,338	967.90	09:53:27	London Stock Exchange	592172562906188000
1,305	968.00	09:55:31	London Stock Exchange	592172562906190000
412	967.80	09:55:51	London Stock Exchange	592172562906191000
541	967.80	09:55:51	Turquoise	592172562906191000
1,041	967.50	09:56:10	London Stock Exchange	606246313344412000
10	967.70	09:59:21	Turquoise	606246313344414000
601	967.70	09:59:21	London Stock Exchange	606246313344414000
422	967.70	09:59:21	Turquoise	606246313344414000
625	967.60	10:00:24	London Stock Exchange	606246313344415000
560	967.60	10:00:25	London Stock Exchange	606246313344415000
325	967.40	10:00:27	Chi-X Europe	606246313344415000
722	968.00	10:02:50	London Stock Exchange	606246313344417000

362	968.00	10:02:54	London Stock Exchange	606246313344417000
398	968.00	10:02:54	London Stock Exchange	606246313344417000
597	967.90	10:04:06	London Stock Exchange	592172562906197000
310	967.90	10:04:06	Turquoise	606246313344418000
24	967.90	10:04:06	Turquoise	606246313344418000
544	968.00	10:06:10	London Stock Exchange	606246313344420000
387	968.00	10:06:10	Chi-X Europe	606246313344420000
303	967.70	10:06:20	Chi-X Europe	592172562906199000
258	967.70	10:06:20	Chi-X Europe	592172562906199000
333	967.70	10:06:20	London Stock Exchange	592172562906199000
37	967.70	10:06:20	London Stock Exchange	592172562906199000
685	967.80	10:07:37	London Stock Exchange	606246313344421000
410	968.30	10:12:11	Chi-X Europe	592172562906204000
521	968.30	10:12:11	London Stock Exchange	606246313344424000
418	968.20	10:13:08	Turquoise	592172562906204000
388	968.20	10:13:08	Chi-X Europe	592172562906204000
751	968.20	10:13:08	London Stock Exchange	592172562906204000
512	968.20	10:13:08	London Stock Exchange	606246313344425000
831	968.10	10:13:08	London Stock Exchange	606246313344425000
341	968.10	10:13:08	Chi-X Europe	606246313344425000
568	968.10	10:13:08	London Stock Exchange	592172562906204000
611	968.00	10:13:23	London Stock Exchange	592172562906205000
319	968.00	10:13:23	Chi-X Europe	592172562906205000
520	967.90	10:13:23	London Stock Exchange	606246313344425000
100	968.00	10:13:50	London Stock Exchange	592172562906205000
310	968.00	10:14:14	London Stock Exchange	592172562906205000
590	968.20	10:16:02	London Stock Exchange	592172562906207000
340	968.20	10:16:02	Chi-X Europe	606246313344427000
64	968.60	10:18:43	London Stock Exchange	606246313344429000
407	968.60	10:18:43	Chi-X Europe	592172562906209000
584	968.60	10:18:43	London Stock Exchange	606246313344429000
15	968.60	10:19:23	Turquoise	592172562906209000

627	968.60	10:19:23	London Stock Exchange	592172562906209000
370	968.60	10:19:23	Turquoise	592172562906209000
81	969.00	10:24:05	London Stock Exchange	606246313344433000
1,361	969.00	10:24:05	London Stock Exchange	606246313344433000
406	969.10	10:25:40	Chi-X Europe	606246313344434000
955	969.10	10:25:40	London Stock Exchange	592172562906214000
109	969.10	10:25:46	London Stock Exchange	606246313344434000
384	969.50	10:28:07	London Stock Exchange	606246313344435000
40	969.50	10:28:07	Chi-X Europe	606246313344435000
527	969.60	10:32:12	London Stock Exchange	592172562906218000
1,277	969.60	10:32:12	London Stock Exchange	606246313344438000
719	969.50	10:32:12	London Stock Exchange	606246313344438000
285	969.50	10:32:12	London Stock Exchange	606246313344438000
373	969.50	10:32:12	Chi-X Europe	606246313344438000
133	969.50	10:32:12	London Stock Exchange	592172562906218000
366	969.60	10:32:12	London Stock Exchange	592172562906218000
353	969.50	10:32:14	Chi-X Europe	592172562906218000
187	969.50	10:32:14	London Stock Exchange	606246313344438000
41	969.50	10:32:14	Turquoise	606246313344438000
656	969.50	10:32:14	London Stock Exchange	606246313344438000
996	969.50	10:32:14	London Stock Exchange	606246313344438000
370	969.50	10:32:14	Turquoise	606246313344438000
72	969.50	10:32:14	Chi-X Europe	606246313344438000
287	969.50	10:32:14	Chi-X Europe	606246313344438000
31	969.50	10:32:14	London Stock Exchange	592172562906218000
1,308	969.40	10:33:46	London Stock Exchange	606246313344439000
931	969.60	10:37:01	London Stock Exchange	606246313344441000
622	969.50	10:37:17	London Stock Exchange	592172562906222000
419	969.50	10:37:17	Chi-X Europe	592172562906222000
588	969.50	10:37:17	London Stock Exchange	606246313344441000
324	969.50	10:37:17	Chi-X Europe	606246313344441000

987	969.90	10:40:58	London Stock Exchange	592172562906224000
988	970.00	10:42:45	London Stock Exchange	606246313344445000
292	970.00	10:42:45	London Stock Exchange	592172562906226000
704	969.80	10:43:51	London Stock Exchange	606246313344446000
930	969.80	10:43:51	London Stock Exchange	606246313344446000
325	969.80	10:43:51	Chi-X Europe	592172562906227000
631	969.60	10:43:51	London Stock Exchange	592172562906227000
313	969.60	10:43:51	Chi-X Europe	592172562906227000
526	969.50	10:43:51	London Stock Exchange	606246313344446000
404	969.50	10:43:51	Chi-X Europe	606246313344446000
300	969.30	10:43:52	London Stock Exchange	592172562906227000
823	969.30	10:43:52	London Stock Exchange	592172562906227000
215	969.30	10:43:54	London Stock Exchange	606246313344446000
13	969.10	10:44:22	London Stock Exchange	592172562906227000
723	969.10	10:44:22	London Stock Exchange	592172562906227000
192	969.10	10:44:22	Chi-X Europe	606246313344446000
136	969.10	10:44:22	Chi-X Europe	606246313344446000
931	969.50	10:57:05	London Stock Exchange	592172562906236000
315	969.50	10:57:05	Chi-X Europe	606246313344455000
615	969.50	10:57:05	London Stock Exchange	606246313344455000
314	969.40	10:57:05	Chi-X Europe	592172562906236000
615	969.40	10:57:05	London Stock Exchange	592172562906236000
1	969.40	10:57:05	Chi-X Europe	592172562906236000
1,307	969.40	10:57:05	London Stock Exchange	606246313344455000
509	969.30	10:59:34	London Stock Exchange	592172562906237000
609	969.30	10:59:34	London Stock Exchange	592172562906237000
358	969.30	10:59:34	Turquoise	592172562906237000
40	969.30	10:59:34	London Stock Exchange	606246313344457000
281	969.30	10:59:34	London Stock Exchange	606246313344457000
306	969.30	10:59:34	London Stock Exchange	606246313344457000
321	969.30	10:59:34	Chi-X Europe	606246313344457000

617	969.20	10:59:36	London Stock Exchange	592172562906237000
251	969.20	10:59:36	Chi-X Europe	592172562906237000
540	969.20	10:59:36	London Stock Exchange	606246313344457000
62	969.20	10:59:36	Chi-X Europe	592172562906237000
390	969.20	10:59:36	Chi-X Europe	592172562906237000
526	969.10	10:59:46	Chi-X Europe	592172562906238000
313	969.10	10:59:46	London Stock Exchange	606246313344457000
392	969.00	10:59:57	London Stock Exchange	592172562906238000
721	969.10	11:02:28	London Stock Exchange	592172562906240000
338	969.10	11:02:28	Turquoise	606246313344459000
457	969.00	11:02:52	London Stock Exchange	592172562906240000
496	969.00	11:02:52	Chi-X Europe	592172562906240000
453	969.50	11:07:43	London Stock Exchange	592172562906244000
98	969.50	11:07:43	London Stock Exchange	592172562906244000
379	969.50	11:07:43	Chi-X Europe	606246313344462000
213	969.40	11:10:15	London Stock Exchange	606246313344464000
208	969.40	11:10:15	London Stock Exchange	606246313344464000
925	969.40	11:10:15	London Stock Exchange	606246313344464000
329	969.40	11:10:15	Turquoise	606246313344464000
601	969.40	11:10:15	Chi-X Europe	606246313344464000
1,307	969.40	11:10:22	London Stock Exchange	592172562906245000
73	969.40	11:10:22	Turquoise	592172562906245000
70	969.40	11:10:22	London Stock Exchange	592172562906245000
497	969.30	11:11:07	Chi-X Europe	592172562906246000
648	969.30	11:11:07	London Stock Exchange	606246313344464000
720	969.20	11:12:00	London Stock Exchange	592172562906247000
431	969.20	11:12:00	Chi-X Europe	606246313344465000
421	969.00	11:17:20	Chi-X Europe	606246313344468000
380	969.00	11:17:20	London Stock Exchange	592172562906250000
173	969.00	11:17:20	London Stock Exchange	592172562906250000
936	969.00	11:17:20	London Stock Exchange	606246313344468000
346	969.00	11:17:20	London Stock Exchange	606246313344468000

500	968.90	11:17:20	London Stock Exchange	592172562906250000
84	968.90	11:17:29	London Stock Exchange	592172562906250000
412	968.90	11:17:29	London Stock Exchange	606246313344469000
936	968.90	11:17:29	London Stock Exchange	606246313344469000
396	968.90	11:17:29	Chi-X Europe	606246313344469000
400	968.60	11:19:32	BATS Europe	592172562906252000
203	968.60	11:19:32	Turquoise	606246313344470000
439	968.60	11:19:32	London Stock Exchange	606246313344470000
609	968.50	11:22:17	London Stock Exchange	592172562906254000
362	968.50	11:22:17	Chi-X Europe	592172562906254000
29	968.40	11:22:40	London Stock Exchange	606246313344473000
107	968.40	11:22:51	London Stock Exchange	606246313344473000
823	968.40	11:22:51	London Stock Exchange	606246313344473000
733	968.30	11:24:00	London Stock Exchange	592172562906256000
342	968.30	11:24:00	London Stock Exchange	592172562906256000
485	968.20	11:25:45	London Stock Exchange	592172562906257000
4	968.20	11:25:45	London Stock Exchange	592172562906257000
430	968.20	11:25:45	Chi-X Europe	592172562906257000
330	968.20	11:25:45	London Stock Exchange	592172562906257000
468	968.10	11:28:10	Chi-X Europe	606246313344476000
177	968.20	11:31:15	Chi-X Europe	606246313344479000
387	968.30	11:32:54	Chi-X Europe	606246313344480000
543	968.30	11:32:54	London Stock Exchange	592172562906263000
881	968.60	11:33:24	Turquoise	592172562906263000
395	968.60	11:33:24	Chi-X Europe	592172562906263000
550	968.60	11:33:24	London Stock Exchange	606246313344480000
694	968.60	11:33:24	London Stock Exchange	606246313344480000
426	968.60	11:33:24	London Stock Exchange	592172562906263000
650	968.50	11:33:26	London Stock Exchange	592172562906263000
467	968.50	11:33:26	Chi-X Europe	606246313344480000
310	969.10	11:40:23	BATS Europe	592172562906268000
733	969.00	11:40:59	Turquoise	592172562906269000

100	968.90	11:40:59	London Stock Exchange	606246313344486000
448	968.90	11:41:00	London Stock Exchange	606246313344486000
342	968.90	11:41:00	Turquoise	606246313344486000
147	968.90	11:41:00	London Stock Exchange	606246313344486000
400	968.90	11:41:00	Turquoise	592172562906269000
429	968.90	11:41:00	Turquoise	592172562906269000
48	968.90	11:41:00	London Stock Exchange	606246313344486000
703	968.80	11:41:05	London Stock Exchange	592172562906269000
100	968.80	11:41:46	London Stock Exchange	592172562906269000
100	968.80	11:41:46	London Stock Exchange	592172562906269000
100	968.80	11:41:46	London Stock Exchange	592172562906269000
656	968.80	11:41:46	London Stock Exchange	592172562906269000
158	968.80	11:41:46	London Stock Exchange	592172562906269000
630	968.80	11:41:46	Turquoise	606246313344486000
118	968.80	11:41:46	Chi-X Europe	606246313344486000
58	968.80	11:41:53	Turquoise	606246313344486000
100	968.70	11:41:54	London Stock Exchange	592172562906269000
85	968.70	11:41:54	London Stock Exchange	592172562906269000
100	968.70	11:41:54	London Stock Exchange	592172562906269000
269	968.70	11:42:17	London Stock Exchange	592172562906270000
184	968.70	11:42:17	Turquoise	606246313344487000
319	968.70	11:43:10	Turquoise	606246313344487000
5	968.70	11:43:15	Turquoise	592172562906270000
422	968.70	11:43:20	Turquoise	592172562906270000
336	968.60	11:43:46	Turquoise	592172562906271000
594	968.60	11:43:46	London Stock Exchange	606246313344488000
393	968.50	11:44:59	Chi-X Europe	592172562906272000
665	968.50	11:44:59	London Stock Exchange	606246313344488000
1,218	968.30	11:45:01	London Stock Exchange	606246313344489000
387	968.20	11:45:07	London Stock Exchange	606246313344489000
1,218	968.50	11:47:33	London Stock Exchange	592172562906274000
431	968.50	11:47:35	Turquoise	592172562906274000

1,504	968.30	11:48:00	London Stock Exchange		606246313344491000
479	968.30	11:48:00	London Stock Exchange		606246313344491000
50	968.20	11:48:08	London Stock Exchange		606246313344491000
950	968.20	11:48:08	London Stock Exchange		606246313344491000
401	968.30	11:49:29	Chi-X Europe		592172562906275000
582	968.30	11:49:29	London Stock Exchange		606246313344492000
438	968.10	11:51:21	Chi-X Europe		606246313344493000
492	968.10	11:51:21	London Stock Exchange		606246313344493000
590	968.00	11:51:56	London Stock Exchange	��	606246313344493000
577	968.00	11:51:56	Chi-X Europe		606246313344493000
1,048	967.70	11:52:28	London Stock Exchange		606246313344494000
407	967.70	11:52:28	Chi-X Europe		606246313344494000
341	967.00	11:53:35	Turquoise		592172562906278000
476	967.00	11:53:46	Turquoise		606246313344495000
226	967.00	11:53:50	Turquoise		606246313344495000
1,226	966.90	11:55:54	London Stock Exchange		606246313344497000
636	967.00	12:03:32	Chi-X Europe		606246313344506000
750	967.00	12:03:32	London Stock Exchange		592172562906290000
481	966.90	12:03:32	Chi-X Europe		592172562906290000
200	967.00	12:03:32	London Stock Exchange		592172562906290000
1,061	967.00	12:03:32	London Stock Exchange		592172562906290000
636	966.90	12:03:34	London Stock Exchange		606246313344506000
507	966.90	12:03:34	Turquoise		606246313344506000
525	966.90	12:03:34	Chi-X Europe		606246313344506000
378	967.00	12:07:16	Turquoise		592172562906294000
29	967.00	12:07:16	London Stock Exchange		606246313344510000
200	967.00	12:07:16	London Stock Exchange		606246313344510000
200	967.00	12:07:16	London Stock Exchange		606246313344510000
79	967.00	12:07:16	London Stock Exchange		606246313344510000
45	967.00	12:07:16	London Stock Exchange		606246313344510000
423	966.90	12:07:16	Turquoise		592172562906294000
876	966.90	12:08:34	London Stock Exchange		606246313344511000

240	966.90	12:08:42	Turquoise	592172562906295000
690	966.90	12:08:42	Turquoise	592172562906295000
37	966.90	12:08:45	London Stock Exchange	592172562906295000
508	966.90	12:08:50	Chi-X Europe	592172562906295000
455	966.90	12:08:50	London Stock Exchange	592172562906295000
503	966.80	12:09:12	London Stock Exchange	606246313344511000
333	967.10	12:12:09	Turquoise	592172562906297000
597	967.10	12:12:09	London Stock Exchange	606246313344513000
498	967.00	12:13:41	London Stock Exchange	592172562906298000
433	967.00	12:13:41	Turquoise	606246313344514000
487	967.40	12:17:45	London Stock Exchange	592172562906301000
452	967.40	12:17:45	Turquoise	592172562906301000
400	967.40	12:17:46	Chi-X Europe	606246313344516000
560	967.40	12:17:46	London Stock Exchange	606246313344516000
93	967.40	12:17:46	Chi-X Europe	606246313344516000
1,157	967.20	12:17:46	London Stock Exchange	592172562906301000
55	967.10	12:17:46	Chi-X Europe	606246313344516000
342	967.10	12:17:46	Chi-X Europe	606246313344516000
75	967.20	12:17:46	London Stock Exchange	592172562906301000
479	967.10	12:17:49	London Stock Exchange	606246313344517000
55	967.10	12:17:49	Chi-X Europe	606246313344517000
537	966.90	12:19:30	London Stock Exchange	592172562906302000
631	966.90	12:19:30	Turquoise	606246313344518000
529	966.60	12:20:00	London Stock Exchange	592172562906302000
409	966.60	12:20:00	Chi-X Europe	606246313344518000
392	966.50	12:20:01	London Stock Exchange	592172562906302000
444	966.90	12:27:16	Turquoise	592172562906307000
572	966.90	12:27:16	London Stock Exchange	592172562906307000
423	966.90	12:27:16	Turquoise	606246313344522000
534	966.90	12:27:16	Chi-X Europe	606246313344522000
490	966.90	12:27:16	London Stock Exchange	606246313344522000
550	966.80	12:27:16	London Stock Exchange	592172562906307000
380	966.80	12:27:16	Chi-X Europe	606246313344522000

604	966.60	12:27:51	London Stock Exchange	606246313344522000
327	966.60	12:27:51	Turquoise	592172562906307000
600	966.50	12:27:52	London Stock Exchange	592172562906307000
411	966.50	12:27:52	London Stock Exchange	592172562906307000
187	966.30	12:32:47	London Stock Exchange	592172562906310000
953	966.30	12:33:26	London Stock Exchange	592172562906311000
92	966.30	12:33:26	Chi-X Europe	606246313344526000
1,067	967.10	12:39:03	London Stock Exchange	606246313344530000
1,001	967.00	12:39:56	London Stock Exchange	606246313344530000
400	967.00	12:39:56	Turquoise	606246313344530000
158	967.00	12:39:56	Turquoise	606246313344530000
400	967.00	12:39:56	BATS Europe	592172562906315000
271	967.00	12:39:56	Turquoise	592172562906315000
192	967.00	12:39:56	Chi-X Europe	592172562906315000
349	967.00	12:45:13	Chi-X Europe	592172562906319000
581	967.00	12:45:13	London Stock Exchange	606246313344534000
1,146	967.20	12:47:21	London Stock Exchange	606246313344535000
92	967.20	12:47:21	London Stock Exchange	606246313344535000
427	967.20	12:47:21	London Stock Exchange	606246313344535000
861	967.30	12:50:21	London Stock Exchange	592172562906323000
539	967.30	12:50:21	London Stock Exchange	592172562906323000
516	967.30	12:50:21	London Stock Exchange	592172562906323000
405	967.30	12:50:21	Turquoise	606246313344537000
336	967.30	12:50:21	Turquoise	592172562906323000
260	967.30	12:50:21	Turquoise	592172562906323000
207	967.30	12:50:21	London Stock Exchange	592172562906323000
323	967.20	12:50:54	Turquoise	592172562906323000
608	967.20	12:50:54	London Stock Exchange	606246313344538000
407	967.20	12:50:54	London Stock Exchange	606246313344538000
542	967.60	12:55:30	London Stock Exchange	606246313344541000
1,050	967.60	12:55:30	London Stock Exchange	606246313344541000
408	967.60	12:55:30	London Stock Exchange	592172562906326000

695	967.70	12:55:56	London Stock Exchange	592172562906327000
501	967.70	12:55:56	Chi-X Europe	592172562906327000
300	967.50	12:56:05	London Stock Exchange	606246313344541000
975	967.50	12:56:05	London Stock Exchange	606246313344541000
1,514	967.40	12:57:25	London Stock Exchange	592172562906328000
128	967.40	12:57:25	London Stock Exchange	606246313344542000
956	967.70	12:59:52	London Stock Exchange	592172562906330000
245	967.70	12:59:52	London Stock Exchange	592172562906330000
232	967.70	12:59:52	Turquoise	606246313344544000
89	968.00	13:04:07	London Stock Exchange	592172562906333000
841	968.00	13:04:16	London Stock Exchange	592172562906333000
430	968.10	13:13:18	London Stock Exchange	606246313344553000
604	968.10	13:13:18	London Stock Exchange	606246313344553000
501	968.10	13:13:18	London Stock Exchange	606246313344553000
326	968.10	13:13:18	Chi-X Europe	592172562906339000
323	968.00	13:13:18	Chi-X Europe	592172562906339000
335	968.00	13:13:18	BATS Europe	592172562906339000
595	968.00	13:13:18	London Stock Exchange	592172562906339000
608	968.00	13:13:18	London Stock Exchange	606246313344553000
255	967.90	13:14:42	London Stock Exchange	592172562906340000
159	967.90	13:14:42	London Stock Exchange	592172562906340000
311	967.90	13:14:42	Chi-X Europe	592172562906340000
163	967.90	13:14:42	London Stock Exchange	606246313344554000
456	967.90	13:14:42	London Stock Exchange	606246313344554000
468	967.90	13:14:42	Turquoise	606246313344554000
48	967.90	13:14:42	Turquoise	606246313344554000
310	967.80	13:14:42	Chi-X Europe	606246313344554000
1,112	967.80	13:14:42	London Stock Exchange	606246313344554000
620	967.80	13:14:42	London Stock Exchange	606246313344554000
190	967.80	13:14:42	London Stock Exchange	606246313344554000

600	967.70	13:14:45	London Stock Exchange	592172562906340000
610	967.70	13:14:45	London Stock Exchange	592172562906340000
1,366	968.30	13:19:02	London Stock Exchange	592172562906345000
1,338	968.00	13:19:27	London Stock Exchange	606246313344559000
474	968.10	13:23:19	London Stock Exchange	592172562906349000
456	968.10	13:23:19	London Stock Exchange	592172562906349000
464	968.00	13:23:52	London Stock Exchange	592172562906349000
1,346	968.00	13:23:52	London Stock Exchange	606246313344563000
980	968.40	13:25:40	London Stock Exchange	592172562906351000
310	968.40	13:25:40	Turquoise	592172562906351000
202	968.40	13:25:40	Turquoise	592172562906351000
11	968.40	13:25:40	London Stock Exchange	592172562906351000
273	968.30	13:26:07	Chi-X Europe	592172562906352000
42	968.30	13:26:07	Chi-X Europe	592172562906352000
637	968.30	13:26:07	London Stock Exchange	606246313344565000
331	968.30	13:28:59	Chi-X Europe	592172562906354000
709	968.30	13:28:59	London Stock Exchange	606246313344568000
300	968.40	13:30:46	Turquoise	606246313344569000
1,215	968.60	13:32:03	London Stock Exchange	592172562906357000
404	968.60	13:32:03	Chi-X Europe	606246313344571000
259	968.60	13:32:03	London Stock Exchange	606246313344571000
616	968.40	13:32:15	London Stock Exchange	592172562906357000
529	968.40	13:32:15	London Stock Exchange	592172562906357000
670	968.40	13:32:15	London Stock Exchange	606246313344571000
15	968.40	13:32:15	Turquoise	606246313344571000
348	968.40	13:32:15	Chi-X Europe	606246313344571000
826	968.90	13:32:55	London Stock Exchange	606246313344571000
432	969.10	13:32:59	Turquoise	592172562906358000
888	969.10	13:32:59	London Stock Exchange	606246313344571000
419	968.90	13:33:00	Chi-X Europe	592172562906358000
400	968.80	13:33:00	London Stock Exchange	592172562906358000

185	968.90	13:35:01	London Stock Exchange	606246313344573000
540	968.90	13:35:01	London Stock Exchange	606246313344573000
433	968.90	13:35:01	Chi-X Europe	606246313344573000
453	968.80	13:38:41	London Stock Exchange	592172562906363000
564	968.80	13:38:41	London Stock Exchange	592172562906363000
335	968.80	13:38:41	Chi-X Europe	592172562906363000
410	968.80	13:38:41	London Stock Exchange	606246313344576000
284	968.80	13:43:41	Turquoise	592172562906367000
147	968.80	13:43:41	Turquoise	592172562906367000
599	968.80	13:43:41	London Stock Exchange	592172562906367000
88	968.80	13:43:41	Chi-X Europe	592172562906367000
353	968.80	13:43:41	Chi-X Europe	592172562906367000
553	968.80	13:43:41	London Stock Exchange	606246313344580000
489	968.80	13:43:41	London Stock Exchange	606246313344580000
378	968.80	13:43:41	Chi-X Europe	606246313344580000
831	968.70	13:46:36	London Stock Exchange	592172562906369000
511	968.70	13:46:36	London Stock Exchange	592172562906369000
161	968.70	13:46:36	London Stock Exchange	592172562906369000
485	968.70	13:46:36	Chi-X Europe	606246313344582000
420	968.70	13:46:36	Chi-X Europe	606246313344582000
393	968.70	13:46:36	Turquoise	606246313344582000
295	968.70	13:47:09	London Stock Exchange	592172562906370000
103	968.70	13:47:09	London Stock Exchange	592172562906370000
268	968.70	13:47:09	Chi-X Europe	592172562906370000
265	968.70	13:47:09	Chi-X Europe	592172562906370000
64	968.70	13:48:14	Chi-X Europe	606246313344584000
510	968.70	13:48:30	London Stock Exchange	606246313344584000
358	968.70	13:48:30	Chi-X Europe	606246313344584000
537	968.60	13:49:40	London Stock Exchange	592172562906372000
139	968.60	13:49:40	Turquoise	592172562906372000
229	968.60	13:49:40	Turquoise	592172562906372000
395	968.60	13:49:40	Chi-X Europe	592172562906372000
594	968.60	13:49:40	Chi-X Europe	606246313344585000
336	968.50	13:49:40	London Stock Exchange	592172562906372000
373	968.50	13:49:41	Chi-X Europe	592172562906372000

872	968.50	13:49:41	London Stock Exchange	592172562906372000
303	968.40	13:52:03	London Stock Exchange	592172562906374000
335	968.40	13:52:03	Turquoise	606246313344586000
336	968.40	13:52:03	Chi-X Europe	606246313344586000
226	968.40	13:52:03	London Stock Exchange	592172562906374000
328	968.30	13:52:32	Chi-X Europe	592172562906374000
640	968.20	13:53:30	London Stock Exchange	592172562906375000
584	968.20	13:53:30	Chi-X Europe	606246313344587000
133	968.20	13:53:30	BATS Europe	592172562906375000
1,179	968.10	13:54:49	London Stock Exchange	606246313344589000
76	968.10	13:54:49	London Stock Exchange	592172562906376000
469	968.10	13:54:50	London Stock Exchange	606246313344589000
1,014	967.90	13:57:33	London Stock Exchange	592172562906378000
300	967.90	13:57:35	London Stock Exchange	606246313344591000
91	967.90	13:58:02	London Stock Exchange	606246313344591000
300	967.80	13:59:45	London Stock Exchange	592172562906380000
303	967.80	13:59:45	London Stock Exchange	592172562906380000
351	967.80	13:59:45	Chi-X Europe	606246313344593000
385	967.80	13:59:45	London Stock Exchange	592172562906380000
191	967.70	14:00:31	Turquoise	606246313344594000
153	967.70	14:00:31	Chi-X Europe	606246313344594000
345	967.70	14:00:31	Turquoise	606246313344594000
276	967.70	14:00:31	Chi-X Europe	606246313344594000
612	967.60	14:01:26	London Stock Exchange	606246313344595000
463	967.60	14:01:26	Chi-X Europe	606246313344595000
200	967.10	14:03:07	Chi-X Europe	592172562906384000
546	967.10	14:03:07	London Stock Exchange	606246313344596000
152	967.10	14:03:07	BATS Europe	592172562906384000
335	967.00	14:03:08	London Stock Exchange	592172562906384000
234	967.00	14:04:02	London Stock Exchange	606246313344597000
512	967.00	14:04:02	London Stock Exchange	606246313344597000
200	967.00	14:04:02	Chi-X Europe	606246313344597000
427	967.00	14:04:02	Chi-X Europe	606246313344597000

321	966.60	14:06:12	London Stock Exchange	592172562906387000
520	966.60	14:06:12	London Stock Exchange	592172562906387000
435	966.60	14:06:12	Chi-X Europe	606246313344599000
322	966.50	14:08:47	Chi-X Europe	592172562906389000
327	966.50	14:08:47	Chi-X Europe	606246313344601000
383	966.50	14:08:47	Turquoise	606246313344601000
563	966.50	14:08:47	London Stock Exchange	606246313344601000
141	966.50	14:08:47	London Stock Exchange	606246313344601000
605	966.40	14:08:47	London Stock Exchange	592172562906389000
546	966.40	14:09:05	London Stock Exchange	606246313344602000
457	966.40	14:09:05	Chi-X Europe	606246313344602000
835	966.30	14:09:51	London Stock Exchange	592172562906390000
43	966.30	14:09:51	Chi-X Europe	592172562906390000
513	966.30	14:09:51	London Stock Exchange	592172562906390000
19	965.90	14:13:37	London Stock Exchange	592172562906393000
400	965.90	14:13:37	London Stock Exchange	592172562906393000
600	965.90	14:13:37	London Stock Exchange	592172562906393000
252	965.90	14:13:37	London Stock Exchange	592172562906393000
66	965.90	14:13:37	London Stock Exchange	606246313344606000
622	965.80	14:13:46	London Stock Exchange	606246313344606000
1,302	965.70	14:14:57	London Stock Exchange	606246313344607000
477	965.60	14:15:04	London Stock Exchange	592172562906395000
310	966.50	14:19:03	London Stock Exchange	592172562906398000
1,116	966.50	14:19:03	London Stock Exchange	606246313344610000
798	966.30	14:19:19	London Stock Exchange	592172562906399000
197	966.30	14:19:19	London Stock Exchange	592172562906399000
470	966.30	14:19:19	London Stock Exchange	606246313344611000
490	966.30	14:19:19	Chi-X Europe	606246313344611000
1,315	966.20	14:19:58	London Stock Exchange	592172562906399000

1,404	966.00	14:24:24	London Stock Exchange	592172562906404000
564	966.00	14:24:35	London Stock Exchange	606246313344616000
514	965.90	14:24:45	London Stock Exchange	592172562906404000
417	965.90	14:24:45	Chi-X Europe	606246313344616000
353	965.80	14:24:45	London Stock Exchange	592172562906404000
344	965.80	14:24:45	Chi-X Europe	606246313344616000
467	965.80	14:24:45	Chi-X Europe	606246313344616000
237	965.80	14:24:45	London Stock Exchange	592172562906404000
430	965.80	14:24:45	London Stock Exchange	606246313344616000
37	965.80	14:24:45	London Stock Exchange	606246313344616000
403	965.60	14:24:46	London Stock Exchange	592172562906404000
566	965.60	14:24:46	Chi-X Europe	606246313344616000
337	965.90	14:30:00	London Stock Exchange	606246313344622000
169	965.80	14:30:08	London Stock Exchange	592172562906410000
684	965.80	14:30:08	London Stock Exchange	592172562906410000
636	965.80	14:30:08	Chi-X Europe	592172562906410000
351	965.80	14:30:08	London Stock Exchange	592172562906410000
880	965.80	14:30:08	Chi-X Europe	592172562906410000
447	965.80	14:30:08	Turquoise	606246313344622000
262	965.80	14:30:08	London Stock Exchange	606246313344622000
467	965.70	14:30:25	London Stock Exchange	592172562906411000
8	965.70	14:30:25	London Stock Exchange	592172562906411000
603	965.70	14:30:25	London Stock Exchange	606246313344622000
402	965.70	14:30:25	Chi-X Europe	606246313344622000
976	965.70	14:30:25	London Stock Exchange	606246313344622000
164	965.70	14:30:25	London Stock Exchange	592172562906411000
310	965.80	14:31:25	London Stock Exchange	592172562906413000
347	965.70	14:31:50	Chi-X Europe	592172562906413000
458	965.70	14:31:50	London Stock Exchange	606246313344625000
125	965.70	14:31:50	Chi-X Europe	592172562906413000
151	966.00	14:33:20	London Stock Exchange	606246313344627000

37	966.10	14:33:21	BATS Europe	592172562906416000
11	966.10	14:33:21	Turquoise	606246313344627000
124	966.10	14:33:21	Turquoise	592172562906416000
91	966.10	14:33:54	Chi-X Europe	592172562906417000
61	966.10	14:33:54	Chi-X Europe	592172562906417000
67	966.10	14:33:54	London Stock Exchange	606246313344628000
201	966.10	14:33:54	London Stock Exchange	606246313344628000
740	966.00	14:34:07	London Stock Exchange	592172562906417000
501	966.00	14:34:07	Chi-X Europe	592172562906417000
6	966.00	14:34:07	Chi-X Europe	592172562906417000
264	965.90	14:34:07	London Stock Exchange	592172562906417000
800	965.90	14:34:07	London Stock Exchange	592172562906417000
136	965.90	14:34:07	London Stock Exchange	592172562906417000
520	965.90	14:34:07	Chi-X Europe	592172562906417000
612	965.90	14:34:07	London Stock Exchange	592172562906417000
185	966.00	14:34:07	Chi-X Europe	606246313344628000
325	966.00	14:34:07	Chi-X Europe	606246313344628000
600	965.90	14:34:07	London Stock Exchange	592172562906417000
1,120	965.90	14:34:07	London Stock Exchange	592172562906417000
17	965.90	14:34:07	London Stock Exchange	592172562906417000
100	965.90	14:34:08	London Stock Exchange	592172562906417000
100	965.90	14:34:08	London Stock Exchange	592172562906417000
280	965.90	14:34:08	London Stock Exchange	592172562906417000
972	965.80	14:34:08	London Stock Exchange	606246313344628000
903	965.80	14:34:08	London Stock Exchange	592172562906417000
100	965.60	14:34:14	London Stock Exchange	606246313344628000
100	965.60	14:34:14	London Stock Exchange	606246313344628000
100	965.60	14:34:14	London Stock Exchange	606246313344628000
100	965.60	14:34:14	London Stock Exchange	606246313344628000
352	965.60	14:34:14	Turquoise	592172562906417000
338	965.60	14:34:14	London Stock Exchange	606246313344628000

572	964.70	14:34:55	Chi-X Europe	592172562906418000
511	964.70	14:34:55	London Stock Exchange	592172562906418000
613	965.60	14:37:41	Chi-X Europe	606246313344633000
1,188	965.60	14:37:41	London Stock Exchange	606246313344633000
400	965.60	14:37:41	Turquoise	592172562906423000
500	965.60	14:37:41	Chi-X Europe	592172562906423000
322	965.60	14:37:41	London Stock Exchange	592172562906423000
419	965.50	14:37:57	Chi-X Europe	592172562906423000
397	965.50	14:37:57	London Stock Exchange	592172562906423000
117	965.50	14:37:57	London Stock Exchange	592172562906423000
500	965.40	14:37:57	Chi-X Europe	592172562906423000
803	965.40	14:37:57	London Stock Exchange	592172562906423000
394	965.40	14:37:57	BATS Europe	592172562906423000
621	964.80	14:38:18	London Stock Exchange	592172562906424000
532	964.80	14:38:18	Chi-X Europe	606246313344634000
430	964.50	14:39:28	London Stock Exchange	606246313344636000
505	964.50	14:39:28	Chi-X Europe	606246313344636000
616	964.40	14:39:31	London Stock Exchange	592172562906425000
544	964.40	14:39:31	Chi-X Europe	606246313344636000
142	964.50	14:39:53	London Stock Exchange	606246313344636000
1,058	965.80	14:42:03	London Stock Exchange	606246313344639000
500	965.80	14:42:03	London Stock Exchange	606246313344639000
632	965.80	14:42:03	London Stock Exchange	606246313344639000
419	965.70	14:42:04	London Stock Exchange	592172562906429000
603	965.70	14:42:04	London Stock Exchange	592172562906429000
437	965.70	14:42:04	Chi-X Europe	592172562906429000
414	965.60	14:42:09	London Stock Exchange	606246313344640000
354	965.60	14:42:09	Chi-X Europe	606246313344640000
940	965.20	14:42:31	London Stock Exchange	592172562906430000
71	965.20	14:42:33	London Stock Exchange	592172562906430000
385	965.20	14:42:33	Chi-X Europe	592172562906430000
62	965.30	14:43:59	Chi-X Europe	592172562906432000
158	965.30	14:43:59	Chi-X Europe	592172562906432000

319	965.30	14:43:59	Chi-X Europe	592172562906432000
661	965.30	14:43:59	London Stock Exchange	606246313344642000
377	965.20	14:45:11	London Stock Exchange	592172562906433000
427	965.20	14:45:11	London Stock Exchange	592172562906433000
517	965.20	14:45:11	Chi-X Europe	606246313344644000
11	965.20	14:45:11	London Stock Exchange	606246313344644000
337	965.10	14:45:24	London Stock Exchange	592172562906434000
373	965.20	14:46:56	London Stock Exchange	606246313344647000
888	965.20	14:47:01	London Stock Exchange	606246313344647000
837	965.10	14:47:21	London Stock Exchange	592172562906437000
152	965.10	14:47:27	London Stock Exchange	592172562906437000
479	965.10	14:47:28	Turquoise	606246313344647000
552	965.10	14:47:28	Chi-X Europe	606246313344647000
149	965.10	14:47:28	Chi-X Europe	606246313344647000
451	965.00	14:47:31	London Stock Exchange	606246313344647000
892	964.20	14:47:56	London Stock Exchange	592172562906438000
575	964.20	14:47:56	Chi-X Europe	592172562906438000
112	964.10	14:49:14	London Stock Exchange	606246313344650000
426	964.10	14:49:25	London Stock Exchange	606246313344650000
422	964.10	14:49:28	London Stock Exchange	606246313344650000
358	964.10	14:49:28	London Stock Exchange	606246313344650000
382	964.10	14:49:28	Chi-X Europe	606246313344650000
575	964.00	14:49:30	London Stock Exchange	592172562906440000
348	964.10	14:50:14	Chi-X Europe	592172562906441000
885	964.10	14:50:14	London Stock Exchange	606246313344651000
1,235	964.10	14:51:07	London Stock Exchange	606246313344652000
391	964.10	14:51:07	London Stock Exchange	592172562906442000
139	964.00	14:52:31	London Stock Exchange	592172562906444000
500	964.00	14:52:31	London Stock Exchange	592172562906444000
294	964.00	14:52:31	London Stock Exchange	592172562906444000

323	964.00	14:53:10	Chi-X Europe	592172562906445000
611	964.00	14:53:23	Chi-X Europe	606246313344655000
600	963.90	14:53:25	London Stock Exchange	606246313344655000
399	963.90	14:53:25	Chi-X Europe	606246313344655000
265	964.90	14:56:20	London Stock Exchange	592172562906450000
500	964.90	14:56:43	London Stock Exchange	592172562906450000
283	964.90	14:57:06	London Stock Exchange	592172562906451000
1,077	965.00	14:57:44	London Stock Exchange	606246313344661000
418	965.00	14:57:44	London Stock Exchange	592172562906452000
185	964.90	14:58:08	Chi-X Europe	606246313344661000
3	964.90	14:58:50	Chi-X Europe	606246313344662000
197	964.90	14:58:50	BATS Europe	606246313344662000
200	964.90	14:58:50	Chi-X Europe	606246313344662000
519	964.90	14:58:50	Turquoise	606246313344662000
306	964.90	14:58:50	London Stock Exchange	606246313344662000
773	964.90	14:58:50	London Stock Exchange	606246313344662000
1,048	964.90	14:58:50	London Stock Exchange	606246313344662000
17	964.90	14:58:50	London Stock Exchange	606246313344662000
375	964.90	14:58:50	Chi-X Europe	592172562906453000
88	964.90	14:58:50	Chi-X Europe	606246313344662000
605	964.80	14:58:50	London Stock Exchange	592172562906453000
602	964.80	14:58:50	London Stock Exchange	606246313344662000
330	964.80	14:58:50	Chi-X Europe	606246313344662000
327	964.80	14:58:50	Chi-X Europe	606246313344662000
309	964.80	14:58:51	BATS Europe	592172562906453000
162	964.80	14:58:51	London Stock Exchange	606246313344662000
606	964.70	14:59:45	London Stock Exchange	606246313344663000
938	964.70	14:59:45	London Stock Exchange	606246313344663000
1,184	964.70	15:00:21	London Stock Exchange	606246313344664000
276	964.70	15:00:21	London Stock Exchange	606246313344664000
327	964.60	15:00:33	London Stock Exchange	592172562906455000
355	964.50	15:01:55	Chi-X Europe	592172562906457000

1,090	964.50	15:01:55	London Stock Exchange	592172562906457000
361	964.40	15:02:00	Chi-X Europe	592172562906457000
147	964.60	15:03:15	London Stock Exchange	592172562906459000
254	964.60	15:03:17	London Stock Exchange	592172562906459000
325	964.60	15:03:21	London Stock Exchange	592172562906460000
427	964.60	15:03:21	London Stock Exchange	606246313344668000
417	964.60	15:03:21	Chi-X Europe	606246313344668000
508	964.50	15:03:27	London Stock Exchange	606246313344669000
59	964.80	15:04:17	London Stock Exchange	592172562906461000
380	964.80	15:04:17	Chi-X Europe	592172562906461000
538	964.80	15:04:17	London Stock Exchange	592172562906461000
511	964.70	15:04:50	London Stock Exchange	592172562906462000
172	964.70	15:04:50	Chi-X Europe	606246313344670000
248	964.70	15:04:50	Chi-X Europe	606246313344670000
19	964.60	15:04:51	Chi-X Europe	592172562906462000
300	964.60	15:04:51	Chi-X Europe	592172562906462000
531	964.60	15:04:58	London Stock Exchange	606246313344671000
84	964.60	15:04:58	Chi-X Europe	592172562906462000
28	963.80	15:05:37	London Stock Exchange	592172562906463000
100	963.80	15:05:37	London Stock Exchange	592172562906463000
100	963.80	15:05:37	London Stock Exchange	592172562906463000
100	963.80	15:05:38	London Stock Exchange	592172562906463000
100	963.80	15:05:44	London Stock Exchange	592172562906463000
334	963.80	15:05:44	London Stock Exchange	592172562906463000
31	963.80	15:05:44	London Stock Exchange	606246313344672000
365	963.80	15:05:44	London Stock Exchange	606246313344672000
695	963.80	15:06:16	London Stock Exchange	606246313344673000
440	963.80	15:06:26	London Stock Exchange	592172562906464000
334	963.70	15:06:26	London Stock Exchange	592172562906464000
200	963.80	15:07:36	Chi-X Europe	606246313344675000
1,211	963.80	15:07:36	London Stock Exchange	606246313344675000

263	963.80	15:07:36	Chi-X Europe	606246313344675000
361	963.80	15:08:43	Chi-X Europe	592172562906468000
627	963.80	15:08:43	London Stock Exchange	606246313344676000
211	964.70	15:14:45	London Stock Exchange	606246313344684000
380	964.90	15:14:59	London Stock Exchange	606246313344684000
166	964.80	15:15:16	London Stock Exchange	592172562906477000
955	964.80	15:15:16	London Stock Exchange	592172562906477000
92	964.70	15:15:16	Turquoise	592172562906477000
800	964.70	15:15:16	London Stock Exchange	606246313344685000
206	964.70	15:15:16	London Stock Exchange	606246313344685000
126	964.70	15:15:16	London Stock Exchange	606246313344685000
225	964.70	15:15:16	London Stock Exchange	592172562906477000
178	964.70	15:15:16	BATS Europe	606246313344685000
61	964.70	15:15:16	Chi-X Europe	592172562906477000
175	964.70	15:15:16	London Stock Exchange	606246313344685000
500	964.70	15:15:16	Chi-X Europe	606246313344685000
191	964.70	15:15:16	Chi-X Europe	606246313344685000
500	964.70	15:15:16	Chi-X Europe	592172562906477000
190	964.70	15:15:16	Chi-X Europe	592172562906477000
1,170	964.70	15:15:16	London Stock Exchange	592172562906477000
103	964.70	15:15:16	London Stock Exchange	606246313344685000
904	964.70	15:15:16	London Stock Exchange	606246313344685000
391	964.70	15:16:08	Chi-X Europe	592172562906478000
1,371	964.80	15:16:39	London Stock Exchange	606246313344687000
228	964.80	15:16:40	London Stock Exchange	606246313344687000
769	964.90	15:17:53	London Stock Exchange	606246313344689000
1,317	964.90	15:17:53	London Stock Exchange	592172562906481000
480	964.90	15:17:53	Chi-X Europe	606246313344689000
150	964.80	15:17:53	Chi-X Europe	592172562906481000
218	964.80	15:17:53	Chi-X Europe	592172562906481000
719	964.80	15:17:53	London Stock Exchange	606246313344689000
128	964.80	15:17:53	London Stock Exchange	606246313344689000

500	965.10	15:21:00	London Stock Exchange	592172562906486000
640	965.10	15:21:00	London Stock Exchange	592172562906486000
26	965.10	15:21:00	London Stock Exchange	592172562906486000
374	965.10	15:21:00	Chi-X Europe	592172562906486000
400	965.10	15:21:00	BATS Europe	592172562906486000
440	965.10	15:21:00	London Stock Exchange	606246313344694000
472	965.10	15:21:00	London Stock Exchange	606246313344694000
1,125	965.00	15:21:02	London Stock Exchange	606246313344694000
457	965.00	15:21:02	Chi-X Europe	606246313344694000
23	965.00	15:21:02	London Stock Exchange	606246313344694000
400	965.00	15:21:02	BATS Europe	606246313344694000
310	964.70	15:21:06	London Stock Exchange	592172562906486000
421	964.70	15:22:00	Chi-X Europe	592172562906487000
537	964.70	15:22:00	Chi-X Europe	592172562906487000
179	964.70	15:22:04	Chi-X Europe	592172562906487000
1,410	964.90	15:22:34	London Stock Exchange	606246313344696000
65	964.90	15:22:34	BATS Europe	606246313344696000
329	964.80	15:22:56	London Stock Exchange	606246313344696000
831	964.80	15:23:46	London Stock Exchange	592172562906491000
362	964.80	15:23:46	Chi-X Europe	592172562906491000
187	964.80	15:23:46	London Stock Exchange	592172562906491000
440	964.80	15:23:46	London Stock Exchange	592172562906491000
798	964.90	15:26:30	London Stock Exchange	592172562906494000
417	964.90	15:26:30	Chi-X Europe	592172562906495000
579	964.80	15:26:30	London Stock Exchange	606246313344702000
355	964.80	15:26:30	Chi-X Europe	592172562906495000
747	964.80	15:26:30	London Stock Exchange	606246313344702000
236	964.80	15:26:30	Turquoise	592172562906495000
670	964.60	15:27:32	London Stock Exchange	592172562906496000
445	964.60	15:27:32	Chi-X Europe	592172562906496000
183	964.50	15:27:32	London Stock Exchange	592172562906496000
378	964.50	15:27:32	London Stock Exchange	606246313344704000

1,031	965.00	15:30:05	London Stock Exchange	606246313344708000
247	965.00	15:30:05	London Stock Exchange	606246313344708000
374	965.00	15:30:05	London Stock Exchange	606246313344708000
450	965.00	15:30:05	Chi-X Europe	592172562906500000
350	965.00	15:30:05	Chi-X Europe	592172562906500000
252	964.90	15:30:05	BATS Europe	606246313344708000
148	964.90	15:30:05	BATS Europe	592172562906500000
125	964.90	15:30:05	BATS Europe	592172562906500000
172	964.90	15:30:05	London Stock Exchange	606246313344708000
328	964.90	15:30:05	London Stock Exchange	606246313344708000
829	965.00	15:30:51	London Stock Exchange	592172562906501000
401	965.00	15:30:51	Chi-X Europe	606246313344709000
1,226	964.90	15:31:46	London Stock Exchange	606246313344710000
639	965.00	15:34:10	London Stock Exchange	606246313344713000
476	965.00	15:34:38	London Stock Exchange	606246313344714000
533	965.00	15:34:38	London Stock Exchange	606246313344714000
1,221	965.00	15:35:41	London Stock Exchange	592172562906508000
398	965.00	15:35:41	London Stock Exchange	606246313344715000
400	964.90	15:35:41	London Stock Exchange	592172562906508000
852	964.90	15:35:41	London Stock Exchange	592172562906508000
357	964.90	15:35:41	London Stock Exchange	592172562906508000
144	964.90	15:35:41	Turquoise	606246313344715000
123	964.90	15:35:41	Chi-X Europe	592172562906508000
1,423	965.00	15:36:13	London Stock Exchange	592172562906509000
648	964.80	15:37:35	London Stock Exchange	592172562906511000
359	964.80	15:37:35	Turquoise	592172562906511000
413	964.50	15:38:02	Chi-X Europe	592172562906512000
6	964.50	15:38:02	London Stock Exchange	606246313344719000
513	964.50	15:38:02	London Stock Exchange	606246313344719000
358	964.60	15:39:04	London Stock Exchange	592172562906513000
247	964.60	15:39:04	London Stock Exchange	592172562906513000

551	964.60	15:39:04	London Stock Exchange	606246313344720000
469	964.60	15:39:04	Chi-X Europe	606246313344720000
379	964.50	15:39:48	Chi-X Europe	592172562906514000
421	964.30	15:41:25	Chi-X Europe	592172562906517000
379	964.30	15:41:25	Chi-X Europe	592172562906517000
512	964.30	15:41:25	London Stock Exchange	592172562906517000
726	964.30	15:41:25	London Stock Exchange	592172562906517000
430	964.30	15:41:25	London Stock Exchange	592172562906517000
343	964.30	15:41:25	London Stock Exchange	592172562906517000
400	964.30	15:41:25	BATS Europe	606246313344723000
174	964.30	15:41:25	BATS Europe	606246313344723000
129	963.90	15:43:35	Chi-X Europe	592172562906520000
381	963.90	15:44:39	Chi-X Europe	592172562906521000
377	963.90	15:44:39	London Stock Exchange	592172562906521000
556	963.90	15:44:39	Chi-X Europe	606246313344728000
495	963.90	15:44:39	Chi-X Europe	606246313344728000
632	963.90	15:44:39	London Stock Exchange	606246313344728000
501	963.80	15:44:39	London Stock Exchange	592172562906521000
436	963.80	15:44:39	London Stock Exchange	592172562906521000
431	963.80	15:44:39	Chi-X Europe	606246313344728000
321	963.60	15:46:17	Turquoise	592172562906524000
328	963.60	15:46:17	Chi-X Europe	606246313344730000
602	963.60	15:46:17	London Stock Exchange	606246313344730000
613	963.60	15:46:17	London Stock Exchange	606246313344730000
369	963.60	15:46:17	London Stock Exchange	606246313344730000
564	963.50	15:46:17	London Stock Exchange	592172562906524000
462	963.10	15:46:37	Chi-X Europe	592172562906524000
1,073	963.10	15:46:37	London Stock Exchange	592172562906524000
57	962.60	15:48:09	London Stock Exchange	592172562906527000
459	962.60	15:48:09	London Stock Exchange	592172562906527000
487	962.60	15:48:09	Turquoise	606246313344733000
5	962.50	15:48:10	London Stock Exchange	592172562906527000
492	962.50	15:48:12	London Stock Exchange	592172562906527000

438	962.50	15:48:12	London Stock Exchange	592172562906527000
356	962.50	15:50:28	Turquoise	592172562906530000
487	962.50	15:50:28	London Stock Exchange	606246313344737000
48	962.50	15:50:28	London Stock Exchange	606246313344737000
197	962.50	15:50:28	Chi-X Europe	606246313344737000
481	962.50	15:50:28	Chi-X Europe	606246313344737000
400	962.50	15:50:28	London Stock Exchange	592172562906530000
89	962.50	15:50:28	London Stock Exchange	592172562906530000
400	962.50	15:50:28	BATS Europe	592172562906530000
419	962.40	15:50:30	Chi-X Europe	592172562906530000
511	962.40	15:50:30	London Stock Exchange	606246313344737000
573	962.50	15:54:44	London Stock Exchange	592172562906536000
1,160	962.50	15:54:44	London Stock Exchange	592172562906536000
495	962.50	15:54:44	Chi-X Europe	606246313344742000
417	962.50	15:54:44	London Stock Exchange	606246313344742000
400	962.50	15:54:44	BATS Europe	606246313344742000
417	962.50	15:54:44	London Stock Exchange	592172562906536000
587	962.40	15:54:44	Chi-X Europe	592172562906536000
494	962.40	15:54:44	Chi-X Europe	606246313344742000
118	962.40	15:54:44	Chi-X Europe	592172562906536000
743	962.40	15:54:44	London Stock Exchange	592172562906536000
316	962.40	15:54:44	London Stock Exchange	606246313344742000
219	962.40	15:54:44	London Stock Exchange	606246313344742000
378	962.30	15:54:45	London Stock Exchange	606246313344742000
45	962.30	15:54:45	London Stock Exchange	606246313344742000
530	962.30	15:54:45	Chi-X Europe	606246313344742000
1,271	962.10	15:55:48	London Stock Exchange	606246313344744000
598	962.60	15:59:56	London Stock Exchange	592172562906543000
1,112	962.50	15:59:56	London Stock Exchange	592172562906543000
337	962.60	15:59:56	Chi-X Europe	606246313344749000
519	962.50	15:59:56	Chi-X Europe	606246313344749000
1,097	962.60	15:59:56	London Stock Exchange	606246313344749000

500	962.40	15:59:56	Chi-X Europe	592172562906543000
204	962.40	15:59:56	Chi-X Europe	592172562906543000
344	962.40	15:59:56	Chi-X Europe	592172562906543000
617	962.40	15:59:56	BATS Europe	592172562906543000
174	962.40	15:59:56	BATS Europe	592172562906543000
400	962.50	15:59:56	BATS Europe	592172562906543000
240	962.50	15:59:56	BATS Europe	592172562906543000
32	962.30	15:59:56	Chi-X Europe	592172562906543000
500	962.30	15:59:56	London Stock Exchange	606246313344749000
571	962.00	16:00:22	London Stock Exchange	606246313344750000
418	962.00	16:00:22	London Stock Exchange	606246313344750000
1,420	962.20	16:01:01	London Stock Exchange	606246313344751000
464	962.00	16:01:01	Chi-X Europe	592172562906546000
567	962.20	16:03:38	Chi-X Europe	592172562906550000
469	962.20	16:03:38	Chi-X Europe	606246313344756000
817	962.20	16:03:38	London Stock Exchange	606246313344756000
1,156	962.20	16:03:38	London Stock Exchange	606246313344756000
723	962.00	16:03:38	London Stock Exchange	592172562906550000
473	962.00	16:03:38	Chi-X Europe	592172562906550000
400	962.00	16:04:54	BATS Europe	606246313344758000
380	962.00	16:05:28	Chi-X Europe	592172562906554000
1,416	962.00	16:05:28	London Stock Exchange	592172562906554000
1,016	962.00	16:05:28	London Stock Exchange	606246313344759000
400	962.00	16:05:28	BATS Europe	606246313344759000
50	962.00	16:05:28	BATS Europe	606246313344759000
1,001	961.70	16:06:12	London Stock Exchange	592172562906555000
266	961.60	16:06:12	London Stock Exchange	606246313344761000
318	961.30	16:06:34	London Stock Exchange	592172562906556000
619	961.30	16:06:34	London Stock Exchange	592172562906556000
610	961.00	16:06:44	London Stock Exchange	592172562906556000
1,328	961.40	16:07:44	London Stock Exchange	592172562906558000
267	961.40	16:07:44	Chi-X Europe	592172562906558000
82	961.40	16:07:44	Chi-X Europe	592172562906558000
13	961.40	16:07:44	BATS Europe	592172562906558000

622	961.30	16:07:46	London Stock Exchange	592172562906558000
1,011	961.70	16:10:42	London Stock Exchange	606246313344770000
25	961.70	16:10:42	Turquoise	592172562906564000
500	961.70	16:10:42	Chi-X Europe	592172562906564000
600	961.70	16:10:42	London Stock Exchange	606246313344770000
600	961.70	16:10:42	London Stock Exchange	606246313344770000
400	961.70	16:10:42	London Stock Exchange	606246313344770000
411	961.50	16:11:53	Turquoise	592172562906567000
520	961.50	16:11:53	London Stock Exchange	592172562906567000
400	961.50	16:11:53	Chi-X Europe	592172562906567000
1,312	961.50	16:11:53	London Stock Exchange	606246313344772000
400	961.50	16:11:53	London Stock Exchange	606246313344772000
600	961.50	16:11:53	London Stock Exchange	606246313344772000
1,034	961.50	16:11:53	London Stock Exchange	606246313344772000
427	961.30	16:11:58	London Stock Exchange	592172562906567000
504	961.30	16:11:58	Chi-X Europe	606246313344772000
914	961.20	16:13:28	London Stock Exchange	592172562906570000
555	961.20	16:13:28	Chi-X Europe	592172562906570000
310	961.20	16:13:28	London Stock Exchange	606246313344775000
600	961.20	16:13:28	London Stock Exchange	606246313344775000
636	961.20	16:13:28	London Stock Exchange	606246313344775000
1,178	961.20	16:14:11	London Stock Exchange	592172562906571000
7	961.20	16:14:11	London Stock Exchange	592172562906571000
188	961.20	16:14:11	BATS Europe	606246313344776000
400	961.20	16:14:11	BATS Europe	606246313344776000
466	961.00	16:14:50	Chi-X Europe	606246313344778000
948	961.00	16:14:50	London Stock Exchange	606246313344778000
271	960.80	16:16:22	London Stock Exchange	592172562906576000
283	960.80	16:16:22	London Stock Exchange	592172562906576000
20	960.80	16:16:22	London Stock Exchange	592172562906576000
604	960.80	16:16:22	London Stock Exchange	592172562906576000

553	960.80	16:16:22	Turquoise	592172562906576000
1,353	960.80	16:16:22	London Stock Exchange	606246313344781000
358	960.80	16:16:22	Chi-X Europe	606246313344781000
519	960.40	16:17:10	London Stock Exchange	606246313344783000
42	960.40	16:17:10	London Stock Exchange	606246313344783000
551	960.40	16:17:10	Chi-X Europe	592172562906578000
350	960.40	16:17:10	Turquoise	606246313344783000
297	960.30	16:17:17	London Stock Exchange	606246313344783000
1,314	960.20	16:18:23	London Stock Exchange	592172562906581000
423	960.20	16:18:23	Chi-X Europe	592172562906581000
599	960.20	16:18:23	London Stock Exchange	606246313344785000
335	960.20	16:18:23	Chi-X Europe	606246313344785000
184	960.20	16:18:23	Chi-X Europe	592172562906581000
214	960.20	16:18:23	London Stock Exchange	592172562906581000
370	960.00	16:18:34	London Stock Exchange	592172562906581000
400	960.00	16:18:34	London Stock Exchange	606246313344786000
662	960.00	16:18:36	Chi-X Europe	592172562906581000
5	960.00	16:18:36	Chi-X Europe	606246313344786000
341	960.10	16:19:10	London Stock Exchange	606246313344787000
978	960.10	16:19:10	London Stock Exchange	606246313344787000
841	960.30	16:20:50	London Stock Exchange	606246313344791000
366	960.30	16:20:50	Turquoise	606246313344791000
602	960.30	16:20:50	Chi-X Europe	592172562906587000
600	960.30	16:20:50	London Stock Exchange	606246313344791000
176	960.30	16:20:50	London Stock Exchange	606246313344791000
74	960.30	16:20:50	London Stock Exchange	606246313344791000
660	960.00	16:21:05	BATS Europe	592172562906587000
439	960.00	16:21:05	Chi-X Europe	592172562906587000
199	960.00	16:21:05	Chi-X Europe	606246313344791000
521	960.00	16:21:05	Chi-X Europe	606246313344791000
1,902	960.00	16:21:05	BATS Europe	606246313344791000
719	960.00	16:21:34	BATS Europe	592172562906588000
1,808	960.00	16:21:34	BATS Europe	592172562906588000
714	960.00	16:21:34	Chi-X Europe	592172562906588000
604	960.00	16:21:34	Chi-X Europe	592172562906588000

1,048	960.00	16:21:34	London Stock Exchange	592172562906588000
527	960.00	16:21:34	London Stock Exchange	592172562906588000
297	960.00	16:21:34	Chi-X Europe	606246313344793000
841	960.00	16:21:34	Chi-X Europe	606246313344793000
459	960.00	16:21:34	Chi-X Europe	606246313344793000
749	960.00	16:21:34	Chi-X Europe	606246313344793000
5,220	960.00	16:21:34	London Stock Exchange	606246313344793000
685	960.00	16:21:34	London Stock Exchange	606246313344793000
411	960.00	16:21:34	London Stock Exchange	606246313344793000
634	960.00	16:21:34	Turquoise	592172562906588000
374	960.00	16:21:34	Turquoise	592172562906588000
213	960.00	16:21:34	Turquoise	606246313344793000
577	960.00	16:21:34	Turquoise	606246313344793000
477	960.00	16:21:34	Turquoise	606246313344793000
159	960.00	16:21:34	Turquoise	606246313344793000
273	960.00	16:21:34	Turquoise	606246313344793000
658	959.90	16:21:34	Chi-X Europe	592172562906588000
1,160	959.90	16:21:34	London Stock Exchange	592172562906588000
631	959.90	16:21:34	Chi-X Europe	606246313344793000
533	959.90	16:21:34	Turquoise	606246313344793000
1,151	959.90	16:21:34	London Stock Exchange	606246313344793000
166	959.90	16:21:34	Turquoise	592172562906589000
193	959.90	16:21:34	BATS Europe	592172562906589000
151	959.90	16:21:34	Turquoise	606246313344793000
400	959.90	16:21:34	London Stock Exchange	606246313344793000
400	959.90	16:21:34	London Stock Exchange	592172562906589000
400	959.90	16:21:34	London Stock Exchange	606246313344793000
559	959.90	16:21:34	Chi-X Europe	606246313344793000
468	959.90	16:21:34	Chi-X Europe	592172562906589000
521	959.90	16:21:39	London Stock Exchange	592172562906589000
90	959.90	16:21:39	London Stock Exchange	592172562906589000
739	959.90	16:21:39	London Stock Exchange	592172562906589000
679	959.90	16:21:39	Turquoise	592172562906589000
75	959.90	16:21:39	Turquoise	592172562906589000
304	959.90	16:21:39	Turquoise	592172562906589000
38	959.90	16:21:39	Chi-X Europe	592172562906589000

414	959.90	16:21:39	Chi-X Europe	592172562906589000
457	959.90	16:21:39	Chi-X Europe	592172562906589000
577	959.90	16:21:39	Chi-X Europe	592172562906589000
951	959.90	16:21:39	London Stock Exchange	606246313344793000
865	959.90	16:21:39	London Stock Exchange	606246313344793000
1,288	959.90	16:21:39	London Stock Exchange	606246313344793000
780	959.90	16:21:39	London Stock Exchange	606246313344793000
479	959.90	16:21:39	BATS Europe	606246313344793000
804	959.90	16:21:39	Chi-X Europe	606246313344793000
812	959.90	16:21:39	London Stock Exchange	606246313344793000
476	959.90	16:21:39	Chi-X Europe	592172562906589000
580	959.90	16:21:39	Chi-X Europe	606246313344793000
500	960.00	16:21:42	Chi-X Europe	592172562906589000
481	960.00	16:21:42	Chi-X Europe	592172562906589000
344	960.00	16:21:42	Chi-X Europe	592172562906589000
210	960.00	16:21:42	Chi-X Europe	592172562906589000
522	960.00	16:21:42	Chi-X Europe	592172562906589000
183	960.00	16:21:42	London Stock Exchange	592172562906589000
108	960.00	16:21:42	London Stock Exchange	592172562906589000
400	960.00	16:21:42	BATS Europe	606246313344793000
183	960.00	16:21:42	BATS Europe	606246313344793000
400	960.00	16:21:42	Turquoise	606246313344793000
424	960.00	16:21:42	Turquoise	606246313344793000
546	960.00	16:21:42	Turquoise	606246313344793000
103	960.00	16:21:42	Turquoise	606246313344793000
567	960.00	16:21:43	Chi-X Europe	592172562906589000
505	960.00	16:21:43	Chi-X Europe	592172562906589000
627	960.00	16:21:43	Chi-X Europe	606246313344793000
154	960.00	16:21:43	Chi-X Europe	592172562906589000
189	960.00	16:21:43	Turquoise	592172562906589000
22	960.00	16:21:43	London Stock Exchange	592172562906589000
715	960.00	16:21:43	London Stock Exchange	592172562906589000
1,068	960.00	16:21:43	London Stock Exchange	592172562906589000
684	960.00	16:21:43	London Stock Exchange	592172562906589000
862	960.00	16:21:43	London Stock Exchange	606246313344793000
400	960.00	16:21:43	BATS Europe	592172562906589000
500	960.00	16:21:43	Chi-X Europe	592172562906589000

191	960.00	16:21:43	BATS Europe	592172562906589000
400	960.00	16:21:43	London Stock Exchange	592172562906589000
560	960.00	16:21:43	London Stock Exchange	592172562906589000
600	960.00	16:21:43	London Stock Exchange	592172562906589000
173	960.00	16:21:43	London Stock Exchange	592172562906589000
57	960.00	16:21:43	Turquoise	606246313344793000
740	960.00	16:21:43	London Stock Exchange	606246313344793000
500	960.00	16:21:47	London Stock Exchange	606246313344793000
624	960.00	16:21:53	Turquoise	592172562906589000
441	960.00	16:21:53	Turquoise	592172562906589000
311	960.00	16:21:53	Chi-X Europe	592172562906589000
621	960.00	16:21:53	Chi-X Europe	592172562906589000
611	960.00	16:21:53	Chi-X Europe	592172562906589000
288	960.00	16:21:53	London Stock Exchange	606246313344794000
665	960.00	16:21:53	London Stock Exchange	606246313344794000
790	960.00	16:21:53	London Stock Exchange	606246313344794000
647	960.00	16:21:53	London Stock Exchange	606246313344794000
409	960.00	16:21:53	London Stock Exchange	606246313344794000
1,061	960.00	16:21:53	London Stock Exchange	606246313344794000
1,039	960.00	16:21:53	London Stock Exchange	606246313344794000
419	960.00	16:21:53	Turquoise	606246313344794000
466	960.00	16:21:53	Turquoise	606246313344794000
573	960.00	16:21:53	Chi-X Europe	606246313344794000
787	960.00	16:21:53	Chi-X Europe	606246313344794000
668	960.00	16:21:53	Chi-X Europe	606246313344794000
400	960.00	16:21:53	BATS Europe	592172562906589000
380	960.00	16:21:53	BATS Europe	592172562906589000
400	960.00	16:21:53	Turquoise	592172562906589000
500	960.00	16:21:53	Chi-X Europe	592172562906589000
600	960.00	16:21:53	London Stock Exchange	592172562906589000
182	960.00	16:21:54	Turquoise	592172562906589000
500	960.00	16:21:56	London Stock Exchange	606246313344794000
159	960.00	16:22:00	Turquoise	592172562906590000
415	960.10	16:22:22	London Stock Exchange	592172562906591000

515	960.10	16:22:22	Turquoise	592172562906591000
847	960.00	16:22:39	London Stock Exchange	592172562906592000
1,164	960.00	16:22:39	London Stock Exchange	592172562906592000
430	960.00	16:22:39	London Stock Exchange	592172562906592000
793	960.00	16:22:39	London Stock Exchange	592172562906592000
658	960.00	16:22:39	London Stock Exchange	592172562906592000
501	960.00	16:22:39	London Stock Exchange	606246313344796000
336	960.00	16:22:39	London Stock Exchange	606246313344796000
801	960.00	16:22:40	London Stock Exchange	592172562906592000
939	960.00	16:22:40	London Stock Exchange	606246313344796000
522	960.00	16:22:40	London Stock Exchange	606246313344796000
399	960.00	16:23:08	London Stock Exchange	592172562906593000
800	960.00	16:23:08	London Stock Exchange	592172562906593000
911	960.00	16:23:08	London Stock Exchange	592172562906593000
640	960.00	16:23:08	London Stock Exchange	592172562906593000
1,093	960.00	16:23:08	London Stock Exchange	606246313344797000
786	960.00	16:23:08	London Stock Exchange	606246313344797000
486	960.00	16:23:08	London Stock Exchange	606246313344797000
1,389	960.00	16:23:18	London Stock Exchange	592172562906593000
944	960.00	16:23:18	Turquoise	592172562906593000
144	960.00	16:23:18	London Stock Exchange	606246313344797000
370	960.00	16:23:18	Turquoise	606246313344797000
953	960.00	16:23:18	London Stock Exchange	592172562906593000
518	960.00	16:23:18	London Stock Exchange	592172562906593000
118	960.00	16:23:18	London Stock Exchange	592172562906593000
329	960.00	16:23:18	London Stock Exchange	606246313344797000
409	960.00	16:23:18	Chi-X Europe	606246313344797000
544	960.00	16:23:25	London Stock Exchange	592172562906594000

56	960.00	16:23:25	London Stock Exchange	606246313344798000
610	960.00	16:23:35	London Stock Exchange	592172562906594000
751	960.00	16:23:35	London Stock Exchange	592172562906594000
731	960.00	16:23:35	London Stock Exchange	606246313344798000
270	960.00	16:23:42	London Stock Exchange	592172562906594000
333	960.00	16:23:42	London Stock Exchange	592172562906594000
931	960.00	16:23:42	London Stock Exchange	592172562906594000
790	960.00	16:23:42	London Stock Exchange	592172562906594000
551	960.00	16:23:42	Chi-X Europe	592172562906594000
378	960.00	16:23:42	Turquoise	592172562906594000
670	960.00	16:23:42	Turquoise	592172562906594000
864	960.00	16:23:42	London Stock Exchange	606246313344798000
324	960.00	16:23:42	London Stock Exchange	606246313344798000
540	960.00	16:23:42	London Stock Exchange	606246313344798000
823	960.00	16:23:42	London Stock Exchange	606246313344798000
1,064	960.00	16:23:42	London Stock Exchange	606246313344798000
479	960.00	16:23:42	Chi-X Europe	606246313344798000
451	960.00	16:23:42	Chi-X Europe	606246313344798000
410	960.00	16:23:42	Chi-X Europe	606246313344798000
451	960.00	16:23:42	Turquoise	606246313344798000
430	960.00	16:23:42	Turquoise	606246313344798000
404	959.90	16:23:42	Chi-X Europe	592172562906594000
554	960.00	16:23:42	London Stock Exchange	592172562906594000
400	960.00	16:23:42	BATS Europe	592172562906594000
397	960.00	16:23:42	BATS Europe	592172562906594000
569	960.00	16:23:42	Chi-X Europe	592172562906594000
218	960.00	16:23:42	Chi-X Europe	592172562906594000
481	960.00	16:23:42	Chi-X Europe	592172562906594000
1,076	960.00	16:23:42	Chi-X Europe	592172562906594000
400	960.00	16:23:42	Turquoise	606246313344798000
424	960.00	16:23:42	Turquoise	606246313344798000
1,092	960.00	16:23:42	Turquoise	606246313344798000
422	960.00	16:23:42	London Stock Exchange	592172562906594000
973	960.00	16:23:42	London Stock Exchange	592172562906594000

898	960.00	16:23:42	London Stock Exchange	606246313344798000
158	960.00	16:23:42	London Stock Exchange	606246313344798000
302	960.00	16:23:43	Turquoise	592172562906594000
84	960.00	16:23:43	Turquoise	592172562906594000
33	960.00	16:23:43	Turquoise	606246313344798000
550	960.00	16:23:49	London Stock Exchange	606246313344799000
861	960.00	16:23:49	London Stock Exchange	606246313344799000
702	960.00	16:23:49	London Stock Exchange	606246313344799000
833	960.00	16:23:49	London Stock Exchange	606246313344799000
542	960.00	16:23:49	London Stock Exchange	606246313344799000
692	960.00	16:23:59	London Stock Exchange	592172562906595000
336	960.00	16:24:00	London Stock Exchange	592172562906595000
1,076	960.00	16:24:00	London Stock Exchange	592172562906595000
737	960.00	16:24:00	London Stock Exchange	592172562906595000
705	960.00	16:24:00	London Stock Exchange	606246313344799000
667	960.00	16:24:00	London Stock Exchange	606246313344799000
331	960.00	16:24:00	London Stock Exchange	606246313344799000
1,106	960.00	16:24:00	London Stock Exchange	606246313344799000
399	960.00	16:24:00	London Stock Exchange	606246313344799000
417	960.00	16:24:00	Chi-X Europe	592172562906595000
526	960.00	16:24:00	Chi-X Europe	592172562906595000
72	960.00	16:24:00	Chi-X Europe	606246313344799000
57	960.00	16:24:00	London Stock Exchange	592172562906595000
512	960.00	16:24:00	Turquoise	592172562906595000
582	960.00	16:24:00	Turquoise	606246313344799000
600	960.00	16:24:00	London Stock Exchange	606246313344799000
659	960.00	16:24:00	London Stock Exchange	606246313344799000
500	960.00	16:24:00	Chi-X Europe	606246313344799000
290	960.00	16:24:00	BATS Europe	592172562906595000
861	960.00	16:24:00	London Stock Exchange	592172562906595000
452	960.00	16:24:00	London Stock Exchange	606246313344799000

311	960.00	16:24:00	Turquoise	606246313344799000
480	960.00	16:24:00	Turquoise	606246313344799000
443	960.00	16:24:00	Chi-X Europe	592172562906595000
128	960.00	16:24:00	Chi-X Europe	592172562906595000
690	960.00	16:24:00	Chi-X Europe	592172562906595000
677	960.00	16:24:05	London Stock Exchange	606246313344799000
375	960.00	16:24:05	London Stock Exchange	606246313344799000
439	960.00	16:24:17	London Stock Exchange	592172562906596000
190	960.00	16:24:17	London Stock Exchange	606246313344800000
600	960.00	16:24:17	London Stock Exchange	606246313344800000
735	960.00	16:24:25	London Stock Exchange	592172562906596000
666	960.00	16:24:25	London Stock Exchange	592172562906596000
651	960.00	16:24:25	London Stock Exchange	592172562906596000
1,150	960.00	16:24:25	London Stock Exchange	592172562906596000
1,627	960.00	16:24:25	London Stock Exchange	606246313344800000
1,458	960.00	16:24:25	London Stock Exchange	606246313344800000
52	960.00	16:24:25	Chi-X Europe	592172562906596000
385	960.00	16:24:25	BATS Europe	592172562906596000
532	960.00	16:24:25	Turquoise	592172562906596000
770	960.00	16:24:25	Chi-X Europe	606246313344800000
544	960.00	16:24:25	Chi-X Europe	606246313344800000
654	960.00	16:24:25	Turquoise	606246313344800000
600	960.00	16:24:25	London Stock Exchange	606246313344800000
120	960.00	16:24:25	London Stock Exchange	606246313344800000
1,189	959.90	16:24:25	London Stock Exchange	592172562906596000
132	959.90	16:24:25	London Stock Exchange	592172562906596000
966	959.90	16:24:25	London Stock Exchange	592172562906596000
424	959.90	16:24:25	Chi-X Europe	592172562906596000
400	959.90	16:24:25	BATS Europe	592172562906596000
169	959.90	16:24:25	Turquoise	592172562906596000
165	959.90	16:24:25	Chi-X Europe	606246313344800000
600	959.90	16:24:25	London Stock Exchange	592172562906596000
600	959.90	16:24:25	London Stock Exchange	592172562906596000

500	960.00	16:24:25	Chi-X Europe	592172562906596000
481	960.00	16:24:25	Chi-X Europe	592172562906596000
400	960.00	16:24:25	Chi-X Europe	592172562906596000
344	960.00	16:24:25	Chi-X Europe	592172562906596000
500	960.00	16:24:25	Chi-X Europe	592172562906596000
400	959.90	16:24:25	BATS Europe	606246313344800000
190	960.00	16:24:25	BATS Europe	606246313344800000
400	960.00	16:24:25	Turquoise	606246313344800000
141	960.00	16:24:25	Turquoise	606246313344800000
424	960.00	16:24:25	Turquoise	606246313344800000
515	959.90	16:24:25	London Stock Exchange	606246313344800000
56	960.00	16:24:25	London Stock Exchange	606246313344800000
400	960.00	16:24:25	London Stock Exchange	606246313344800000
580	960.00	16:24:25	London Stock Exchange	606246313344800000
637	960.00	16:24:25	London Stock Exchange	606246313344800000
606	960.00	16:24:25	London Stock Exchange	606246313344800000
4,708	960.00	16:24:25	London Stock Exchange	606246313344800000
100	960.00	16:24:25	London Stock Exchange	606246313344800000
800	960.00	16:24:25	London Stock Exchange	606246313344800000
744	960.00	16:24:25	London Stock Exchange	606246313344800000
1,162	960.00	16:24:25	London Stock Exchange	592172562906596000
1,084	960.00	16:24:25	London Stock Exchange	606246313344800000
239	960.00	16:24:25	Turquoise	592172562906596000
947	960.00	16:24:39	London Stock Exchange	592172562906597000
1,093	960.00	16:24:39	London Stock Exchange	606246313344801000
1,058	960.00	16:24:39	London Stock Exchange	606246313344801000
390	960.00	16:24:39	London Stock Exchange	606246313344801000
1,019	960.00	16:24:42	London Stock Exchange	592172562906597000
812	960.00	16:24:42	London Stock Exchange	606246313344801000
987	960.00	16:24:42	London Stock Exchange	606246313344801000
1,255	960.00	16:24:42	London Stock Exchange	606246313344801000

794	960.00	16:24:42	London Stock Exchange	606246313344801000
661	960.00	16:24:42	London Stock Exchange	606246313344801000
356	960.00	16:24:42	BATS Europe	592172562906597000
322	960.00	16:24:42	London Stock Exchange	606246313344801000
957	960.00	16:24:42	Chi-X Europe	592172562906597000
478	960.00	16:24:42	Chi-X Europe	592172562906597000
125	960.00	16:24:42	Chi-X Europe	606246313344801000
509	960.00	16:24:42	Chi-X Europe	606246313344801000
266	960.00	16:24:42	Turquoise	592172562906597000
487	960.00	16:24:42	Turquoise	592172562906597000
457	960.00	16:24:42	Turquoise	606246313344801000
757	960.00	16:24:48	London Stock Exchange	592172562906597000
539	960.00	16:24:48	London Stock Exchange	606246313344801000
742	960.00	16:24:49	London Stock Exchange	592172562906597000
193	960.00	16:24:49	London Stock Exchange	606246313344801000
980	960.00	16:24:55	London Stock Exchange	592172562906598000
662	960.00	16:24:55	London Stock Exchange	606246313344802000
427	960.00	16:24:55	London Stock Exchange	606246313344802000
211	960.00	16:24:55	London Stock Exchange	592172562906598000
719	960.00	16:24:55	London Stock Exchange	592172562906598000
453	960.00	16:25:01	London Stock Exchange	592172562906598000
1,726	960.00	16:25:01	London Stock Exchange	592172562906598000
690	960.00	16:25:01	London Stock Exchange	606246313344802000
296	960.00	16:25:01	London Stock Exchange	606246313344802000
21	960.00	16:25:01	London Stock Exchange	606246313344802000
1,000	960.00	16:25:01	London Stock Exchange	606246313344802000
898	960.00	16:25:01	London Stock Exchange	592172562906598000
102	960.00	16:25:01	London Stock Exchange	606246313344802000
959	960.00	16:25:32	London Stock Exchange	592172562906600000
1,003	960.00	16:25:32	London Stock Exchange	606246313344804000

230	960.00	16:25:32	London Stock Exchange	606246313344804000
311	960.00	16:25:32	London Stock Exchange	606246313344804000
151	960.00	16:25:32	London Stock Exchange	592172562906600000
849	960.00	16:25:32	London Stock Exchange	606246313344804000
1,238	960.00	16:25:39	London Stock Exchange	606246313344804000
673	960.00	16:25:40	London Stock Exchange	592172562906600000
1,289	960.00	16:25:40	London Stock Exchange	606246313344804000
36	960.00	16:25:40	London Stock Exchange	592172562906600000
220	960.00	16:25:40	London Stock Exchange	592172562906600000
1,450	960.00	16:25:40	London Stock Exchange	606246313344804000
638	960.00	16:25:40	London Stock Exchange	606246313344804000
210	960.00	16:25:40	BATS Europe	606246313344804000
140	960.00	16:25:41	London Stock Exchange	606246313344804000
72	960.00	16:25:41	Turquoise	606246313344804000
1,084	960.00	16:25:41	London Stock Exchange	592172562906600000
1,534	960.00	16:25:41	London Stock Exchange	592172562906600000
164	960.00	16:25:41	London Stock Exchange	606246313344804000
1,531	960.00	16:25:41	London Stock Exchange	606246313344804000
1,599	960.00	16:25:41	London Stock Exchange	606246313344804000
82	960.00	16:25:41	London Stock Exchange	606246313344804000
354	960.00	16:25:41	London Stock Exchange	606246313344804000
287	960.00	16:25:41	Turquoise	606246313344804000
46	960.00	16:25:41	London Stock Exchange	592172562906600000
1,664	960.00	16:25:41	London Stock Exchange	606246313344804000
363	960.00	16:25:42	London Stock Exchange	592172562906600000
1,087	960.00	16:25:42	London Stock Exchange	592172562906600000
1,255	960.00	16:25:42	London Stock Exchange	592172562906600000
882	960.00	16:25:42	London Stock Exchange	592172562906600000

183	960.00	16:25:42	London Stock Exchange	606246313344804000
1,678	960.00	16:25:42	London Stock Exchange	606246313344804000
1,343	960.00	16:25:42	London Stock Exchange	606246313344804000
536	960.00	16:25:42	London Stock Exchange	592172562906600000
1,067	960.00	16:25:43	London Stock Exchange	592172562906600000
976	960.00	16:25:43	London Stock Exchange	606246313344804000
243	960.00	16:25:43	London Stock Exchange	606246313344804000
951	960.00	16:25:51	London Stock Exchange	606246313344805000
408	960.00	16:25:51	BATS Europe	606246313344805000
600	960.00	16:25:59	London Stock Exchange	606246313344805000
1,507	960.00	16:26:08	London Stock Exchange	592172562906601000
670	960.00	16:26:08	London Stock Exchange	606246313344805000
1,642	960.10	16:26:27	London Stock Exchange	592172562906602000
468	960.10	16:26:27	Chi-X Europe	592172562906602000
783	960.10	16:26:27	London Stock Exchange	606246313344806000
568	960.10	16:26:27	London Stock Exchange	592172562906602000
1,137	960.00	16:26:37	London Stock Exchange	592172562906603000
767	960.00	16:26:37	London Stock Exchange	606246313344807000
139	960.00	16:26:37	London Stock Exchange	592172562906603000
1,759	960.00	16:26:37	London Stock Exchange	606246313344807000
545	960.00	16:26:37	London Stock Exchange	592172562906603000
22	960.00	16:26:37	London Stock Exchange	606246313344807000
106	960.00	16:26:37	London Stock Exchange	606246313344807000
883	960.00	16:26:37	London Stock Exchange	606246313344807000
117	960.00	16:26:37	London Stock Exchange	606246313344807000
551	960.00	16:26:38	London Stock Exchange	606246313344807000
1,338	960.00	16:26:39	London Stock Exchange	592172562906603000

311	960.00	16:26:39	London Stock Exchange	592172562906603000
273	960.00	16:26:39	London Stock Exchange	606246313344807000
335	960.00	16:26:39	London Stock Exchange	592172562906603000
600	960.00	16:26:41	London Stock Exchange	606246313344807000
430	960.00	16:26:41	London Stock Exchange	606246313344807000
570	960.00	16:26:41	London Stock Exchange	606246313344807000
478	960.00	16:26:42	London Stock Exchange	592172562906603000
1,547	960.00	16:26:42	London Stock Exchange	592172562906603000
241	960.00	16:26:42	London Stock Exchange	606246313344807000
1,196	960.00	16:26:42	London Stock Exchange	606246313344807000
1,759	960.00	16:26:42	London Stock Exchange	606246313344807000
42	960.00	16:26:42	London Stock Exchange	606246313344807000
533	960.00	16:26:42	London Stock Exchange	592172562906603000
1,210	960.00	16:26:42	London Stock Exchange	592172562906603000
346	960.00	16:26:42	Chi-X Europe	592172562906603000
1,164	960.00	16:26:42	London Stock Exchange	606246313344807000
1,697	960.00	16:26:42	London Stock Exchange	606246313344807000
366	960.00	16:26:42	BATS Europe	592172562906603000
201	960.00	16:26:42	BATS Europe	606246313344807000
71	960.00	16:26:42	Chi-X Europe	606246313344807000
278	960.00	16:26:42	BATS Europe	606246313344807000
235	960.00	16:26:42	Turquoise	592172562906603000
400	960.00	16:26:42	BATS Europe	592172562906603000
600	960.00	16:26:42	London Stock Exchange	592172562906603000
400	960.00	16:26:42	Turquoise	606246313344807000
437	960.00	16:26:42	Chi-X Europe	606246313344807000
75	960.00	16:26:42	Chi-X Europe	592172562906603000
400	960.00	16:26:42	London Stock Exchange	592172562906603000
446	960.00	16:26:42	London Stock Exchange	606246313344807000
400	960.00	16:26:42	London Stock Exchange	606246313344807000
440	960.00	16:26:42	Turquoise	606246313344807000
439	960.00	16:26:42	Chi-X Europe	606246313344807000

1,343	960.00	16:26:43	London Stock Exchange	592172562906603000
1,163	960.00	16:26:43	London Stock Exchange	592172562906603000
843	960.00	16:26:43	London Stock Exchange	592172562906603000
27	960.00	16:26:43	Turquoise	592172562906603000
466	960.00	16:26:43	Chi-X Europe	592172562906603000
544	960.00	16:26:43	Chi-X Europe	592172562906603000
356	960.00	16:26:43	Turquoise	592172562906603000
977	960.00	16:26:43	London Stock Exchange	606246313344807000
868	960.00	16:26:43	London Stock Exchange	606246313344807000
683	960.00	16:26:43	London Stock Exchange	606246313344807000
541	960.00	16:26:43	Chi-X Europe	606246313344807000
180	960.00	16:26:43	BATS Europe	592172562906603000
400	960.00	16:26:43	BATS Europe	592172562906603000
600	960.00	16:26:43	London Stock Exchange	592172562906603000
308	960.00	16:26:43	Chi-X Europe	592172562906603000
455	960.00	16:26:44	London Stock Exchange	606246313344807000
984	960.00	16:26:44	London Stock Exchange	592172562906603000
1,144	960.00	16:26:44	London Stock Exchange	592172562906603000
1,190	960.00	16:26:44	London Stock Exchange	592172562906603000
708	960.00	16:26:44	London Stock Exchange	606246313344807000
791	960.00	16:26:44	London Stock Exchange	606246313344807000
886	960.00	16:26:44	London Stock Exchange	606246313344807000
264	960.00	16:26:44	BATS Europe	606246313344807000
74	960.00	16:26:44	London Stock Exchange	592172562906603000
244	960.00	16:26:44	Chi-X Europe	592172562906603000
362	960.00	16:26:44	Chi-X Europe	592172562906603000
629	960.00	16:26:44	Chi-X Europe	592172562906603000
460	960.00	16:26:44	Chi-X Europe	592172562906603000
176	960.00	16:26:44	Turquoise	592172562906603000
43	960.00	16:26:44	Turquoise	592172562906603000
621	960.00	16:26:44	Chi-X Europe	606246313344807000
26	960.00	16:26:44	Turquoise	592172562906603000
503	960.00	16:26:44	Turquoise	606246313344807000
451	960.00	16:26:44	London Stock Exchange	606246313344807000

1,091	960.00	16:26:59	London Stock Exchange	592172562906604000
849	960.00	16:26:59	London Stock Exchange	606246313344808000
936	960.00	16:26:59	London Stock Exchange	606246313344808000
642	960.00	16:26:59	London Stock Exchange	592172562906604000
802	960.00	16:26:59	London Stock Exchange	592172562906604000
101	960.00	16:26:59	London Stock Exchange	606246313344808000
1,330	960.00	16:26:59	London Stock Exchange	606246313344808000
1,069	960.00	16:27:20	London Stock Exchange	592172562906604000
553	960.00	16:27:20	London Stock Exchange	592172562906604000
1,769	960.00	16:27:20	London Stock Exchange	592172562906604000
1,357	960.00	16:27:20	London Stock Exchange	592172562906604000
1,263	960.00	16:27:20	London Stock Exchange	592172562906604000
221	959.90	16:27:20	London Stock Exchange	592172562906604000
575	960.00	16:27:20	London Stock Exchange	606246313344808000
28	960.00	16:27:20	London Stock Exchange	606246313344808000
1,602	960.00	16:27:20	London Stock Exchange	606246313344808000
35	960.00	16:27:20	Chi-X Europe	606246313344808000
274	960.00	16:27:20	Chi-X Europe	606246313344808000
559	960.00	16:27:20	London Stock Exchange	606246313344808000
524	960.00	16:27:20	London Stock Exchange	606246313344808000
900	960.00	16:27:20	London Stock Exchange	592172562906604000
400	960.00	16:27:20	London Stock Exchange	592172562906604000
400	960.00	16:27:20	London Stock Exchange	606246313344808000
600	960.00	16:27:20	London Stock Exchange	592172562906604000
411	960.00	16:27:20	London Stock Exchange	592172562906604000
154	960.00	16:27:20	London Stock Exchange	592172562906605000
1,038	960.00	16:27:20	London Stock Exchange	592172562906605000

1,728	960.00	16:27:20	London Stock Exchange	592172562906605000
506	960.00	16:27:20	Chi-X Europe	592172562906605000
1,138	960.00	16:27:20	London Stock Exchange	606246313344808000
791	960.00	16:27:20	London Stock Exchange	606246313344808000
1,029	960.00	16:27:20	London Stock Exchange	606246313344808000
178	960.00	16:27:20	Chi-X Europe	606246313344808000
1	960.00	16:27:20	Chi-X Europe	606246313344808000
1,395	960.00	16:27:34	London Stock Exchange	592172562906605000
740	960.00	16:27:34	London Stock Exchange	606246313344809000
652	960.00	16:27:34	London Stock Exchange	592172562906605000
253	960.00	16:27:34	London Stock Exchange	606246313344809000
1,496	960.00	16:27:39	London Stock Exchange	592172562906605000
860	960.00	16:27:39	London Stock Exchange	592172562906605000
521	960.00	16:27:39	London Stock Exchange	592172562906605000
399	960.00	16:27:39	London Stock Exchange	606246313344809000
591	960.00	16:27:42	London Stock Exchange	592172562906605000
614	960.00	16:27:42	London Stock Exchange	592172562906605000
1,256	960.00	16:27:42	London Stock Exchange	606246313344809000
74	960.00	16:27:43	Turquoise	592172562906605000
211	960.00	16:27:43	London Stock Exchange	592172562906605000
249	960.00	16:27:52	London Stock Exchange	592172562906606000
1,378	960.00	16:27:52	London Stock Exchange	592172562906606000
260	960.00	16:27:52	London Stock Exchange	592172562906606000
192	960.00	16:27:52	Turquoise	592172562906606000
86	960.00	16:27:52	Turquoise	592172562906606000
172	960.00	16:27:52	BATS Europe	606246313344810000
1,383	960.00	16:27:52	London Stock Exchange	592172562906606000
420	960.00	16:27:52	London Stock Exchange	606246313344810000
152	960.00	16:27:54	Turquoise	606246313344810000
1,213	960.00	16:27:57	London Stock Exchange	592172562906606000

109	960.00	16:28:24	London Stock Exchange	592172562906607000
868	960.00	16:28:24	London Stock Exchange	592172562906607000
23	960.00	16:28:24	London Stock Exchange	592172562906607000
836	960.00	16:28:24	Turquoise	606246313344811000
494	960.00	16:28:24	Chi-X Europe	606246313344811000
788	960.00	16:28:24	Chi-X Europe	592172562906607000
1,122	960.00	16:28:24	London Stock Exchange	592172562906607000
839	960.00	16:28:24	London Stock Exchange	592172562906607000
344	960.00	16:28:24	London Stock Exchange	592172562906607000
343	960.00	16:28:24	Chi-X Europe	606246313344811000
1,464	960.00	16:28:24	London Stock Exchange	606246313344811000
256	960.00	16:28:24	London Stock Exchange	606246313344811000
621	960.00	16:28:24	London Stock Exchange	606246313344811000
1,685	960.00	16:28:24	London Stock Exchange	592172562906607000
109	960.00	16:28:24	London Stock Exchange	606246313344811000
147	959.90	16:28:24	Turquoise	592172562906607000
400	960.00	16:28:24	Turquoise	592172562906607000
152	960.00	16:28:24	Turquoise	592172562906607000
424	960.00	16:28:24	Turquoise	592172562906607000
171	959.90	16:28:24	BATS Europe	606246313344811000
400	960.00	16:28:24	BATS Europe	606246313344811000
187	960.00	16:28:24	BATS Europe	606246313344811000
54	960.00	16:28:24	BATS Europe	606246313344811000
500	960.00	16:28:24	Chi-X Europe	606246313344811000
164	960.00	16:28:24	Chi-X Europe	606246313344811000
344	960.00	16:28:24	Chi-X Europe	606246313344811000
481	960.00	16:28:24	Chi-X Europe	606246313344811000
210	960.00	16:28:24	Chi-X Europe	606246313344811000
600	959.90	16:28:24	London Stock Exchange	606246313344811000
600	960.00	16:28:24	London Stock Exchange	606246313344811000
1,241	960.00	16:28:24	London Stock Exchange	606246313344811000
637	960.00	16:28:24	London Stock Exchange	606246313344811000
580	960.00	16:28:24	London Stock Exchange	606246313344811000
400	960.00	16:28:25	BATS Europe	606246313344811000
380	960.00	16:28:25	BATS Europe	606246313344811000

400	960.00	16:28:25	Turquoise	606246313344811000
500	960.00	16:28:25	Chi-X Europe	606246313344811000
600	960.00	16:28:25	London Stock Exchange	606246313344811000
1,241	960.00	16:28:25	London Stock Exchange	606246313344811000
600	960.00	16:28:25	London Stock Exchange	592172562906607000
1	960.00	16:28:25	London Stock Exchange	606246313344811000
1,447	960.00	16:28:25	London Stock Exchange	606246313344811000
235	960.00	16:28:25	London Stock Exchange	592172562906607000
416	960.00	16:28:25	Chi-X Europe	592172562906607000
461	960.00	16:28:25	Chi-X Europe	592172562906607000
1,083	960.00	16:28:25	London Stock Exchange	592172562906607000
1,000	960.00	16:28:25	London Stock Exchange	592172562906607000
1,202	960.00	16:28:25	London Stock Exchange	592172562906607000
510	960.00	16:28:25	Chi-X Europe	606246313344811000
479	960.00	16:28:25	Chi-X Europe	606246313344811000
980	960.00	16:28:25	London Stock Exchange	606246313344811000
1,405	960.00	16:28:25	London Stock Exchange	606246313344811000
1,102	960.00	16:28:25	London Stock Exchange	606246313344811000
344	960.00	16:28:25	Turquoise	606246313344811000
165	960.00	16:28:25	Turquoise	592172562906607000
200	960.00	16:28:25	BATS Europe	606246313344811000
400	960.00	16:28:25	BATS Europe	606246313344811000
191	960.00	16:28:25	London Stock Exchange	606246313344811000
600	960.00	16:28:25	London Stock Exchange	606246313344811000
551	960.00	16:28:25	London Stock Exchange	606246313344811000
598	960.00	16:28:26	London Stock Exchange	606246313344811000
770	960.00	16:28:26	London Stock Exchange	606246313344811000
606	960.00	16:28:26	London Stock Exchange	592172562906607000
344	960.00	16:28:26	London Stock Exchange	592172562906607000
519	960.00	16:28:26	London Stock Exchange	606246313344811000
30	960.00	16:28:26	Turquoise	606246313344811000

171	960.00	16:28:26	Chi-X Europe	606246313344811000
28	960.00	16:28:26	London Stock Exchange	592172562906607000
783	960.00	16:28:26	London Stock Exchange	592172562906607000
812	960.00	16:28:26	London Stock Exchange	606246313344811000
965	960.00	16:28:26	London Stock Exchange	606246313344811000
745	960.00	16:28:26	London Stock Exchange	592172562906607000
564	960.00	16:28:26	London Stock Exchange	592172562906607000
381	960.00	16:28:26	London Stock Exchange	606246313344811000
215	960.00	16:28:26	Chi-X Europe	606246313344811000
485	960.00	16:28:33	London Stock Exchange	592172562906608000
1,554	960.00	16:28:33	London Stock Exchange	606246313344811000
584	960.00	16:28:34	London Stock Exchange	592172562906608000
827	960.00	16:28:34	London Stock Exchange	592172562906608000
805	960.00	16:28:34	London Stock Exchange	592172562906608000
475	960.00	16:28:39	London Stock Exchange	592172562906608000
701	960.00	16:28:39	London Stock Exchange	592172562906608000
1,129	960.00	16:28:39	London Stock Exchange	592172562906608000
896	960.00	16:28:39	London Stock Exchange	606246313344812000
512	960.00	16:28:39	London Stock Exchange	606246313344812000
624	960.00	16:28:39	London Stock Exchange	606246313344812000
691	960.00	16:28:40	Chi-X Europe	592172562906608000
464	960.00	16:28:40	Chi-X Europe	606246313344812000
539	960.00	16:28:46	London Stock Exchange	592172562906608000
259	960.00	16:28:46	London Stock Exchange	592172562906608000
770	960.00	16:28:46	London Stock Exchange	606246313344812000
294	960.00	16:28:52	Turquoise	592172562906608000
134	960.00	16:28:53	London Stock Exchange	592172562906608000
971	960.00	16:28:53	London Stock Exchange	592172562906608000
1,113	960.00	16:28:53	London Stock Exchange	592172562906608000

593	960.00	16:28:59	London Stock Exchange	592172562906609000
501	960.00	16:28:59	London Stock Exchange	592172562906609000
249	960.00	16:28:59	London Stock Exchange	606246313344812000
104	960.00	16:28:59	London Stock Exchange	606246313344812000
1,602	960.00	16:28:59	London Stock Exchange	606246313344813000
538	960.00	16:28:59	London Stock Exchange	606246313344813000
149	960.00	16:29:06	Turquoise	592172562906609000
76	960.00	16:29:06	Turquoise	592172562906609000
344	960.00	16:29:06	London Stock Exchange	606246313344813000
172	960.00	16:29:06	BATS Europe	606246313344813000
122	960.00	16:29:06	Chi-X Europe	606246313344813000
1,605	960.00	16:29:06	London Stock Exchange	592172562906609000
355	960.00	16:29:06	London Stock Exchange	592172562906609000
95	960.00	16:29:06	London Stock Exchange	606246313344813000
72	960.00	16:29:06	London Stock Exchange	606246313344813000
291	960.00	16:29:06	London Stock Exchange	592172562906609000
383	960.00	16:29:06	London Stock Exchange	606246313344813000
1,015	960.00	16:29:06	London Stock Exchange	606246313344813000
38	960.00	16:29:09	London Stock Exchange	592172562906609000
1,187	960.00	16:29:09	London Stock Exchange	606246313344813000
765	960.00	16:29:16	London Stock Exchange	592172562906610000
320	960.00	16:29:16	London Stock Exchange	606246313344814000
1,024	960.00	16:29:18	London Stock Exchange	606246313344814000
292	960.00	16:29:20	Turquoise	592172562906610000
735	960.10	16:29:24	London Stock Exchange	606246313344814000
410	960.10	16:29:30	London Stock Exchange	606246313344815000
687	960.10	16:29:31	London Stock Exchange	606246313344815000
80	960.10	16:29:31	London Stock Exchange	606246313344815000
364	960.10	16:29:31	London Stock Exchange	606246313344815000

547	960.00	16:29:32	London Stock Exchange	592172562906612000
104	960.00	16:29:32	London Stock Exchange	606246313344815000
515	960.00	16:29:32	London Stock Exchange	606246313344815000
683	960.00	16:29:39	London Stock Exchange	592172562906612000
945	960.00	16:29:39	London Stock Exchange	592172562906612000
359	960.00	16:29:39	London Stock Exchange	606246313344816000
653	960.00	16:29:39	London Stock Exchange	606246313344816000
30	960.00	16:29:39	Turquoise	592172562906612000
175	960.00	16:29:39	Turquoise	592172562906612000
925	960.00	16:29:39	Turquoise	592172562906612000
118	960.00	16:29:39	Turquoise	592172562906612000
153	960.00	16:29:40	Chi-X Europe	592172562906612000
235	960.00	16:29:40	Chi-X Europe	606246313344816000
777	960.00	16:29:40	Chi-X Europe	606246313344816000
156	960.00	16:29:43	Turquoise	592172562906612000
545	960.00	16:29:43	London Stock Exchange	592172562906612000
100	960.00	16:29:43	London Stock Exchange	606246313344816000
419	960.00	16:29:48	Chi-X Europe	592172562906613000
624	960.00	16:29:48	Chi-X Europe	592172562906613000
57	960.00	16:29:50	London Stock Exchange	592172562906613000
293	960.00	16:29:50	London Stock Exchange	592172562906613000
427	960.00	16:29:50	London Stock Exchange	592172562906613000
453	960.00	16:29:50	London Stock Exchange	592172562906613000
176	960.00	16:29:50	London Stock Exchange	592172562906613000
601	960.00	16:29:50	London Stock Exchange	592172562906613000
749	960.00	16:29:50	London Stock Exchange	606246313344816000
1,041	960.00	16:29:50	London Stock Exchange	606246313344816000
292	960.00	16:29:50	BATS Europe	592172562906613000
389	960.00	16:29:50	BATS Europe	606246313344817000
814	960.00	16:29:51	London Stock Exchange	592172562906613000
649	960.00	16:29:51	London Stock Exchange	606246313344817000

481	960.00	16:29:51	London Stock Exchange	592172562906613000
240	960.00	16:29:51	Turquoise	592172562906613000
932	960.00	16:29:51	Chi-X Europe	592172562906613000
539	960.00	16:29:51	London Stock Exchange	606246313344817000
605	960.00	16:29:51	London Stock Exchange	606246313344817000
935	960.00	16:29:51	Chi-X Europe	606246313344817000
450	960.00	16:29:51	Chi-X Europe	606246313344817000
77	960.00	16:29:52	London Stock Exchange	592172562906613000
812	960.00	16:29:52	London Stock Exchange	606246313344817000
88	960.00	16:29:57	Chi-X Europe	606246313344817000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

12 September 2017

National Grid plc (‘National Grid’)

Director’s Other Appointment

In accordance with Listing Rule 9.6.14(2), National Grid notes that Jonathan Dawson, a Non-executive Director, will be appointed as Chairman of River and Mercantile Group plc, with effect from 1 October 2017.

Contact:

Ceri James, Company Secretarial Assistant (+44 20 7004 3116)

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner

Date of notification: 2017.09.11

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director and Group Commercial Property Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01

b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                             Volume(s) GBP 9.75915                  13
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.09.08
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.09.11

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                             Volume(s) GBP 9.75915                  13
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.09.08
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.09.11

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                           Volume(s) GBP 9.75915                  15
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.09.08
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.09.11

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING

MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                             Volume(s) GBP 9.75915                  15
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.09.08
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.09.11

8 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	8 September 2017
Number of ordinary shares of 12204/473p each purchased:	28,407
Highest price paid per share (pence):	974.4000
Lowest price paid per share (pence):	974.4000
Volume weighted average price paid per share	974.4000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 200,225,743 of its ordinary shares in treasury and has 3,417,344,382 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		969.8918		6,474
Chi-X Europe		969.9033		3,967
Turquoise		969.9000		1,530
London Stock Exchange		969.9246		16,436

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
131	970.00	14:43:05	Chi-X Europe	592171147329569000
446	969.90	14:43:11	Chi-X Europe	592171147329569000
1,073	970.00	14:43:26	London Stock Exchange	606244897777311000
1,265	969.90	14:43:26	London Stock Exchange	606244897777311000
306	970.00	14:43:45	London Stock Exchange	592171147329570000
408	969.90	14:43:45	Turquoise	592171147329570000
485	969.90	14:43:45	Chi-X Europe	592171147329570000
358	969.90	14:43:45	London Stock Exchange	606244897777312000
44	969.90	14:43:45	Chi-X Europe	606244897777312000
120	969.80	14:43:47	London Stock Exchange	592171147329570000
468	969.90	14:43:50	Chi-X Europe	606244897777312000
244	969.90	14:43:50	Chi-X Europe	592171147329570000

1,188	969.90	14:43:50	London Stock Exchange	592171147329570000
960	969.90	14:43:50	BATS Europe	606244897777312000
356	969.90	14:43:51	London Stock Exchange	592171147329570000
966	969.80	14:43:59	London Stock Exchange	592171147329570000
534	969.80	14:43:59	BATS Europe	592171147329570000
1,050	969.80	14:43:59	London Stock Exchange	592171147329570000
624	969.80	14:43:59	London Stock Exchange	606244897777312000
930	969.90	14:44:02	London Stock Exchange	592171147329570000
511	969.90	14:44:02	Chi-X Europe	606244897777312000
405	969.90	14:44:02	Chi-X Europe	592171147329570000
600	969.90	14:44:03	London Stock Exchange	606244897777313000
500	969.90	14:44:03	Chi-X Europe	606244897777313000
1,122	969.90	14:44:04	Turquoise	606244897777313000
686	969.90	14:44:05	BATS Europe	592171147329570000
485	970.00	14:44:06	London Stock Exchange	606244897777313000
600	969.90	14:44:06	London Stock Exchange	592171147329570000
1,325	969.90	14:44:06	BATS Europe	606244897777313000
285	969.90	14:44:08	BATS Europe	592171147329570000
495	969.90	14:44:08	BATS Europe	606244897777313000
200	969.90	14:44:08	Chi-X Europe	592171147329570000
447	969.90	14:44:09	London Stock Exchange	592171147329570000
578	969.90	14:44:11	BATS Europe	592171147329570000
388	969.90	14:44:11	BATS Europe	606244897777313000
477	969.90	14:44:11	Chi-X Europe	592171147329570000
338	969.90	14:44:14	BATS Europe	606244897777313000

171	969.90	14:44:14	BATS Europe	606244897777313000
535	969.90	14:44:15	BATS Europe	592171147329571000
758	969.90	14:44:17	London Stock Exchange	606244897777313000
364	969.90	14:44:17	London Stock Exchange	592171147329571000
179	969.90	14:44:17	BATS Europe	606244897777313000
56	969.90	14:44:17	Chi-X Europe	592171147329571000
1,371	970.00	14:49:14	London Stock Exchange	592171147329577000
1,026	970.00	14:49:14	London Stock Exchange	592171147329577000
1,243	970.00	14:49:14	London Stock Exchange	606244897777319000
1,306	970.00	14:49:14	London Stock Exchange	606244897777319000

Enquiries to:

David Whincup, Assistant Company Secretary, (0207 004 3209).

07 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	07 September 2017
Number of ordinary shares of 12204/473p each purchased:	2,046
Highest price paid per share (pence):	976.9735
Lowest price paid per share (pence):	976.9735
Volume weighted average price paid per share	976.9735

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 200,197,336 of its ordinary shares in treasury and has 3,417,372,789 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 07 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
London Stock Exchange		969.8739		2,046

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
172	968.50	08:00:10	London Stock Exchange	606244543875595000
937	970.00	08:05:10	London Stock Exchange	592170793435273000
451	970.00	08:05:10	London Stock Exchange	606244543875598000
486	970.00	08:05:10	London Stock Exchange	606244543875598000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

6 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	6 September 2017
Number of ordinary shares of 12204/473p each purchased:	252,770
Highest price paid per share (pence):	970.4000
Lowest price paid per share (pence):	970.4000
Volume weighted average price paid per share	970.4000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 200,195,290 of its ordinary shares in treasury and has 3,417,374,835 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 6 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		968.9263		22,087
Chi-X Europe		969.4016		111,144
Turquoise		969.2664		59,462
London Stock Exchange		969.2512		60,077

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
175	970.00	08:00:20	London Stock Exchange	606244189982244000
987	967.80	08:01:13	BATS Europe	606244189982245000
937	967.10	08:01:13	BATS Europe	606244189982245000
214	966.80	08:01:35	Chi-X Europe	592170439539881000
118	966.80	08:01:35	Chi-X Europe	592170439539881000
447	966.80	08:01:35	BATS Europe	606244189982245000
245	966.80	08:01:35	BATS Europe	606244189982245000
543	966.70	08:02:50	BATS Europe	592170439539881000
417	966.70	08:02:50	Turquoise	592170439539881000
109	966.70	08:02:50	Turquoise	592170439539881000
454	966.60	08:03:50	BATS Europe	606244189982247000
482	966.60	08:03:50	Turquoise	592170439539882000
515	967.60	08:05:50	Turquoise	592170439539883000
421	967.60	08:05:50	BATS Europe	592170439539883000
426	967.50	08:05:52	BATS Europe	592170439539883000
511	967.50	08:05:52	Turquoise	606244189982248000
416	967.20	08:06:20	BATS Europe	592170439539884000
435	967.20	08:06:20	BATS Europe	606244189982248000
501	967.20	08:06:20	Turquoise	606244189982248000
399	967.20	08:06:20	Turquoise	606244189982248000
121	967.20	08:06:20	Turquoise	592170439539884000
135	967.20	08:06:30	Turquoise	592170439539884000
404	967.20	08:06:38	Turquoise	592170439539884000
397	967.20	08:06:38	BATS Europe	592170439539884000
1	967.20	08:06:48	BATS Europe	606244189982249000
1,248	967.90	08:08:29	London Stock Exchange	592170439539885000
554	968.00	08:10:18	BATS Europe	606244189982251000
382	968.00	08:10:18	Turquoise	606244189982251000
484	967.90	08:10:21	Turquoise	606244189982251000
368	967.90	08:10:33	BATS Europe	592170439539887000
5	967.90	08:10:33	BATS Europe	592170439539887000
79	967.90	08:10:40	BATS Europe	606244189982251000
128	967.90	08:11:13	Turquoise	606244189982252000
421	967.90	08:11:13	Turquoise	606244189982252000
388	967.90	08:11:13	BATS Europe	606244189982252000
350	968.40	08:12:00	Chi-X Europe	592170439539888000
406	968.40	08:12:00	Turquoise	606244189982252000

447	968.40	08:12:00	BATS Europe	606244189982252000
323	968.80	08:13:16	BATS Europe	592170439539889000
614	968.80	08:13:16	Chi-X Europe	606244189982253000
514	968.70	08:13:16	London Stock Exchange	592170439539889000
1,143	968.70	08:13:16	London Stock Exchange	592170439539889000
11	968.70	08:13:16	London Stock Exchange	592170439539889000
267	968.70	08:13:16	London Stock Exchange	592170439539889000
663	968.50	08:13:19	Turquoise	606244189982253000
393	968.50	08:13:19	BATS Europe	606244189982253000
58	969.80	08:15:27	BATS Europe	606244189982255000
510	969.80	08:15:27	BATS Europe	606244189982255000
368	969.80	08:15:27	Chi-X Europe	606244189982255000
565	969.50	08:15:59	Chi-X Europe	606244189982255000
372	969.50	08:15:59	BATS Europe	606244189982255000
580	969.60	08:16:24	Turquoise	592170439539892000
356	969.60	08:16:24	BATS Europe	606244189982256000
56	970.00	08:17:41	BATS Europe	592170439539893000
468	970.00	08:17:41	BATS Europe	592170439539893000
55	970.00	08:17:42	BATS Europe	592170439539893000
357	970.00	08:17:42	BATS Europe	592170439539893000
1,284	970.00	08:18:14	London Stock Exchange	592170439539893000
270	969.60	08:19:22	Turquoise	606244189982258000
289	969.60	08:19:22	Turquoise	606244189982258000
482	969.70	08:19:23	Chi-X Europe	606244189982258000
502	969.90	08:20:03	Turquoise	592170439539895000
218	969.90	08:20:03	Chi-X Europe	606244189982258000
46	969.90	08:20:03	Chi-X Europe	606244189982258000
170	969.90	08:20:03	Chi-X Europe	606244189982258000
106	969.70	08:20:46	Chi-X Europe	592170439539895000
519	969.70	08:20:46	Chi-X Europe	592170439539895000
312	969.80	08:21:07	Chi-X Europe	592170439539895000
428	970.00	08:24:22	Turquoise	606244189982261000
170	970.00	08:24:22	BATS Europe	606244189982261000
100	970.00	08:24:25	Turquoise	606244189982261000
96	970.00	08:24:26	Turquoise	606244189982261000
142	970.00	08:24:26	BATS Europe	606244189982261000
51	969.60	08:24:45	BATS Europe	592170439539897000
410	969.90	08:30:46	Chi-X Europe	606244189982264000
532	969.90	08:30:54	Turquoise	592170439539901000
62	969.90	08:30:54	Turquoise	606244189982264000
473	969.80	08:31:18	Turquoise	592170439539901000

736	970.00	08:35:37	London Stock Exchange	592170439539904000
478	970.00	08:35:37	Turquoise	592170439539904000
599	970.00	08:35:37	London Stock Exchange	592170439539904000
458	970.00	08:35:37	Chi-X Europe	592170439539904000
458	969.80	08:35:47	Turquoise	606244189982268000
5	969.80	08:35:56	Turquoise	606244189982268000
354	969.70	08:36:15	Turquoise	592170439539905000
594	969.70	08:36:15	Chi-X Europe	606244189982268000
148	969.60	08:36:26	BATS Europe	592170439539905000
52	969.60	08:36:33	BATS Europe	592170439539905000
296	969.60	08:36:34	BATS Europe	592170439539905000
390	969.60	08:36:34	BATS Europe	592170439539905000
300	970.00	08:38:14	Chi-X Europe	606244189982269000
54	970.00	08:38:22	Turquoise	592170439539906000
75	970.00	08:38:32	Chi-X Europe	606244189982269000
90	970.00	08:38:57	Turquoise	592170439539906000
54	970.00	08:38:57	Turquoise	592170439539906000
272	970.00	08:39:10	Turquoise	592170439539906000
224	970.00	08:39:10	Chi-X Europe	606244189982269000
596	969.70	08:39:16	Chi-X Europe	592170439539906000
340	969.70	08:39:18	Chi-X Europe	592170439539906000
417	969.70	08:39:22	Turquoise	606244189982269000
528	969.70	08:39:22	Chi-X Europe	606244189982269000
494	969.70	08:40:30	Turquoise	592170439539907000
449	969.70	08:40:30	Chi-X Europe	592170439539907000
421	969.60	08:40:34	Turquoise	606244189982270000
219	969.60	08:40:34	Chi-X Europe	606244189982270000
308	969.60	08:40:34	Chi-X Europe	606244189982270000
527	969.50	08:40:57	Chi-X Europe	606244189982270000
1,244	969.80	08:41:11	London Stock Exchange	592170439539907000
526	970.00	08:43:14	Chi-X Europe	592170439539909000
410	970.00	08:43:14	Turquoise	606244189982272000
424	969.60	08:43:43	Chi-X Europe	592170439539909000
142	969.60	08:44:23	Chi-X Europe	592170439539909000
619	969.60	08:44:23	Chi-X Europe	592170439539909000
467	969.60	08:44:23	Turquoise	606244189982272000
317	969.60	08:44:23	Turquoise	606244189982272000
409	969.50	08:44:24	Chi-X Europe	592170439539909000
103	969.40	08:44:25	BATS Europe	606244189982272000
644	969.50	08:46:34	Chi-X Europe	606244189982274000
300	969.60	08:46:34	London Stock Exchange	606244189982274000

467	969.60	08:46:34	London Stock Exchange	606244189982274000
155	969.60	08:46:34	London Stock Exchange	606244189982274000
49	969.60	08:46:34	London Stock Exchange	606244189982274000
495	969.50	08:46:35	Chi-X Europe	606244189982274000
1,664	969.40	08:46:46	London Stock Exchange	592170439539911000
529	969.40	08:46:46	Chi-X Europe	592170439539911000
304	969.40	08:46:46	BATS Europe	606244189982274000
250	969.40	08:46:46	London Stock Exchange	592170439539911000
63	969.40	08:46:46	London Stock Exchange	592170439539911000
426	969.30	08:46:54	Chi-X Europe	592170439539911000
120	969.30	08:46:58	BATS Europe	592170439539911000
390	969.30	08:46:58	Turquoise	606244189982274000
645	969.30	08:48:00	Turquoise	592170439539912000
237	969.30	08:48:00	BATS Europe	592170439539912000
167	969.30	08:48:00	Chi-X Europe	592170439539912000
1,203	969.20	08:48:05	London Stock Exchange	592170439539912000
343	969.20	08:48:05	Chi-X Europe	606244189982274000
245	969.20	08:48:05	Chi-X Europe	606244189982274000
312	969.10	08:48:08	Chi-X Europe	592170439539912000
775	968.40	08:48:57	Chi-X Europe	592170439539912000
355	968.30	08:49:00	Chi-X Europe	606244189982275000
360	968.40	08:49:12	Turquoise	592170439539912000
485	968.40	08:49:14	Turquoise	606244189982275000
400	969.10	08:51:37	London Stock Exchange	592170439539914000
400	969.10	08:51:37	London Stock Exchange	592170439539914000
300	969.10	08:51:37	London Stock Exchange	592170439539914000
350	969.10	08:51:37	London Stock Exchange	592170439539914000
398	969.00	08:51:37	Chi-X Europe	606244189982276000
600	969.00	08:51:37	London Stock Exchange	606244189982276000
217	969.00	08:51:37	London Stock Exchange	606244189982276000
400	969.00	08:51:37	BATS Europe	606244189982276000
1,368	968.40	08:53:09	London Stock Exchange	592170439539915000
592	969.20	08:56:13	Chi-X Europe	606244189982278000
432	969.20	08:56:13	Turquoise	606244189982278000

422	969.20	08:56:35	Turquoise	606244189982279000
560	969.20	08:56:35	Chi-X Europe	606244189982279000
56	969.20	08:56:35	Chi-X Europe	606244189982279000
402	969.10	08:56:35	Turquoise	592170439539916000
551	969.10	08:56:35	Chi-X Europe	592170439539916000
936	968.70	08:56:47	Chi-X Europe	592170439539916000
396	968.70	08:56:54	Chi-X Europe	606244189982279000
43	968.80	08:57:43	London Stock Exchange	606244189982279000
1,299	968.80	08:57:43	London Stock Exchange	606244189982279000
180	968.80	08:57:43	London Stock Exchange	606244189982279000
33	968.70	08:57:45	Turquoise	606244189982279000
1,421	968.90	08:58:48	London Stock Exchange	592170439539917000
52	968.80	08:58:48	London Stock Exchange	592170439539917000
159	968.70	08:58:49	Turquoise	592170439539917000
357	968.70	08:58:49	Turquoise	606244189982280000
452	968.60	09:00:10	Chi-X Europe	592170439539918000
383	968.60	09:00:10	Chi-X Europe	592170439539918000
38	968.60	09:00:10	Chi-X Europe	592170439539918000
577	968.60	09:01:22	Chi-X Europe	606244189982281000
794	968.60	09:01:24	London Stock Exchange	606244189982281000
504	968.50	09:01:34	Turquoise	606244189982281000
356	968.50	09:01:34	Chi-X Europe	606244189982281000
692	968.50	09:01:34	Chi-X Europe	606244189982281000
323	968.40	09:01:54	Chi-X Europe	592170439539919000
450	968.90	09:02:29	Chi-X Europe	592170439539919000
498	968.90	09:02:29	London Stock Exchange	606244189982282000
361	968.90	09:02:29	London Stock Exchange	606244189982282000
7	968.90	09:02:29	Chi-X Europe	592170439539919000
983	968.90	09:03:41	Chi-X Europe	606244189982282000
575	968.80	09:03:41	Chi-X Europe	592170439539920000
417	968.80	09:03:41	BATS Europe	606244189982282000
398	968.70	09:03:43	Chi-X Europe	606244189982282000
486	968.50	09:03:49	Turquoise	606244189982282000
628	968.50	09:03:49	Chi-X Europe	606244189982282000
888	968.00	09:04:55	Chi-X Europe	606244189982283000
416	967.90	09:04:55	Chi-X Europe	592170439539921000
631	967.50	09:05:24	Chi-X Europe	606244189982283000
427	967.50	09:05:25	Chi-X Europe	592170439539921000

613	968.10	09:07:02	Chi-X Europe	592170439539922000
323	968.10	09:07:02	Turquoise	606244189982284000
351	968.30	09:08:50	London Stock Exchange	592170439539923000
660	968.30	09:08:50	Chi-X Europe	592170439539923000
553	968.30	09:08:50	London Stock Exchange	592170439539923000
21	968.30	09:08:50	Chi-X Europe	592170439539923000
135	968.30	09:08:50	London Stock Exchange	592170439539923000
478	968.60	09:09:53	Chi-X Europe	592170439539924000
789	968.60	09:09:53	London Stock Exchange	606244189982286000
430	968.30	09:10:51	Chi-X Europe	592170439539924000
141	968.30	09:10:51	Chi-X Europe	592170439539924000
365	968.30	09:10:51	Turquoise	592170439539924000
936	968.10	09:11:06	Chi-X Europe	592170439539924000
936	968.00	09:11:07	Chi-X Europe	606244189982287000
560	967.60	09:12:33	Chi-X Europe	606244189982287000
469	967.60	09:12:33	Turquoise	606244189982287000
137	967.60	09:12:33	Chi-X Europe	606244189982287000
389	968.20	09:14:03	Chi-X Europe	592170439539926000
51	968.20	09:14:03	London Stock Exchange	606244189982288000
799	968.20	09:14:18	London Stock Exchange	606244189982288000
416	968.10	09:14:18	Turquoise	592170439539926000
687	968.10	09:14:18	Chi-X Europe	606244189982288000
367	968.00	09:15:00	Chi-X Europe	592170439539926000
742	968.00	09:15:00	London Stock Exchange	606244189982289000
188	968.00	09:15:00	London Stock Exchange	606244189982289000
1,179	967.90	09:16:36	London Stock Exchange	606244189982290000
148	967.90	09:16:36	London Stock Exchange	606244189982290000
918	967.70	09:18:21	London Stock Exchange	592170439539928000
496	967.70	09:18:21	Chi-X Europe	606244189982291000
65	967.70	09:18:21	London Stock Exchange	606244189982291000
600	967.70	09:18:21	London Stock Exchange	592170439539928000
400	967.70	09:18:21	London Stock Exchange	592170439539928000
18	967.70	09:18:21	London Stock Exchange	592170439539928000

348	968.10	09:18:47	Turquoise	606244189982291000
564	968.10	09:18:47	Chi-X Europe	606244189982291000
381	968.20	09:20:29	Chi-X Europe	592170439539929000
162	968.20	09:20:29	Chi-X Europe	592170439539929000
542	968.20	09:20:29	Turquoise	606244189982292000
991	968.80	09:22:18	London Stock Exchange	606244189982293000
550	968.80	09:22:18	London Stock Exchange	606244189982293000
9	968.80	09:22:18	London Stock Exchange	606244189982293000
366	968.70	09:22:31	Chi-X Europe	592170439539930000
62	968.60	09:22:33	Turquoise	592170439539931000
403	968.60	09:22:33	Turquoise	592170439539931000
471	968.60	09:22:33	Chi-X Europe	606244189982293000
394	968.60	09:23:44	Turquoise	592170439539931000
548	968.60	09:24:00	Turquoise	606244189982293000
402	968.50	09:24:01	Turquoise	592170439539931000
44	968.50	09:24:01	Chi-X Europe	592170439539931000
515	968.50	09:24:01	Chi-X Europe	606244189982293000
506	968.40	09:24:37	Chi-X Europe	592170439539932000
320	968.40	09:24:37	BATS Europe	606244189982294000
196	968.40	09:24:37	London Stock Exchange	592170439539932000
324	968.30	09:24:44	Chi-X Europe	606244189982294000
390	968.10	09:25:46	Chi-X Europe	606244189982294000
190	968.10	09:25:46	Chi-X Europe	606244189982294000
605	968.10	09:25:46	Turquoise	592170439539932000
521	968.30	09:27:23	Chi-X Europe	592170439539933000
783	968.30	09:27:24	London Stock Exchange	606244189982295000
441	968.20	09:27:40	Chi-X Europe	592170439539933000
327	968.20	09:27:40	Turquoise	606244189982295000
373	968.10	09:27:45	Turquoise	592170439539933000
555	967.90	09:31:03	Chi-X Europe	606244189982297000
214	967.90	09:31:03	Turquoise	592170439539935000
282	967.90	09:31:03	Turquoise	592170439539935000
454	967.90	09:31:03	Chi-X Europe	592170439539935000
386	967.90	09:31:03	Turquoise	606244189982297000
558	967.70	09:31:45	Chi-X Europe	592170439539936000
444	967.70	09:31:45	Turquoise	606244189982298000
375	967.50	09:31:50	Turquoise	606244189982298000
514	967.50	09:31:50	Chi-X Europe	606244189982298000
540	968.30	09:33:47	Turquoise	592170439539937000
665	968.30	09:33:47	Chi-X Europe	606244189982299000

608	970.00	09:40:09	London Stock Exchange	606244189982302000
488	970.00	09:40:09	Chi-X Europe	606244189982302000
141	970.00	09:40:09	London Stock Exchange	606244189982302000
544	969.90	09:41:49	Chi-X Europe	592170439539941000
464	969.90	09:41:50	Chi-X Europe	606244189982302000
1,593	969.70	09:42:15	London Stock Exchange	592170439539941000
752	969.60	09:42:15	London Stock Exchange	592170439539941000
259	969.60	09:42:15	Chi-X Europe	592170439539941000
169	969.60	09:42:15	Chi-X Europe	592170439539941000
526	969.60	09:42:15	Chi-X Europe	592170439539941000
152	969.60	09:42:16	London Stock Exchange	592170439539941000
1,256	969.60	09:42:16	London Stock Exchange	606244189982302000
468	969.60	09:42:16	Chi-X Europe	606244189982302000
1,379	969.50	09:42:16	London Stock Exchange	592170439539941000
195	969.50	09:42:16	Chi-X Europe	592170439539941000
1,035	969.40	09:43:09	Chi-X Europe	592170439539941000
332	969.30	09:43:11	Chi-X Europe	606244189982303000
382	968.60	09:43:58	Chi-X Europe	606244189982303000
422	968.60	09:45:13	Turquoise	606244189982304000
145	968.60	09:45:13	Chi-X Europe	606244189982304000
326	968.50	09:45:13	Chi-X Europe	592170439539942000
83	968.50	09:45:16	Chi-X Europe	592170439539942000
322	968.40	09:45:37	Chi-X Europe	592170439539942000
449	968.40	09:45:37	Turquoise	606244189982304000
360	968.30	09:45:45	Chi-X Europe	592170439539943000
1,338	968.70	09:46:12	London Stock Exchange	592170439539943000
1,175	969.50	09:48:59	London Stock Exchange	606244189982306000
169	969.50	09:48:59	Chi-X Europe	592170439539945000
468	969.40	09:49:41	Chi-X Europe	606244189982306000
738	969.40	09:49:41	London Stock Exchange	606244189982306000
125	969.40	09:49:41	London Stock Exchange	606244189982306000
425	969.30	09:50:29	BATS Europe	592170439539945000
614	969.30	09:50:29	Chi-X Europe	592170439539945000
91	970.00	10:15:10	Turquoise	592170439539959000
332	970.00	10:15:10	Turquoise	592170439539959000
434	970.00	10:15:10	Turquoise	592170439539959000
513	970.00	10:15:10	Chi-X Europe	592170439539959000

504	970.00	10:15:10	Chi-X Europe	592170439539959000
508	969.90	10:15:10	Chi-X Europe	592170439539959000
464	969.90	10:15:10	Turquoise	606244189982320000
68	969.90	10:15:40	Chi-X Europe	606244189982320000
414	970.00	10:19:02	Turquoise	592170439539962000
422	970.00	10:19:02	Turquoise	606244189982322000
523	970.00	10:19:02	Chi-X Europe	606244189982322000
514	970.00	10:19:02	Chi-X Europe	606244189982322000
944	969.80	10:19:36	London Stock Exchange	592170439539962000
516	969.80	10:19:36	Chi-X Europe	606244189982323000
423	969.70	10:19:56	Chi-X Europe	592170439539962000
291	969.70	10:19:56	Chi-X Europe	606244189982323000
232	969.70	10:19:56	Chi-X Europe	606244189982323000
624	969.60	10:20:03	Chi-X Europe	606244189982323000
312	969.50	10:20:10	Chi-X Europe	606244189982323000
1,334	970.00	10:25:18	London Stock Exchange	606244189982326000
56	970.00	10:25:28	London Stock Exchange	606244189982327000
476	970.00	10:25:28	London Stock Exchange	606244189982327000
492	969.90	10:25:54	Chi-X Europe	606244189982327000
445	969.90	10:25:54	Chi-X Europe	606244189982327000
300	969.60	10:26:18	Turquoise	606244189982327000
70	969.60	10:26:18	Turquoise	606244189982327000
345	969.60	10:26:28	Turquoise	592170439539967000
468	969.60	10:26:28	Chi-X Europe	592170439539967000
572	969.60	10:26:28	Turquoise	606244189982327000
405	969.50	10:26:28	Chi-X Europe	606244189982327000
984	969.60	10:28:10	London Stock Exchange	592170439539968000
296	969.60	10:28:10	BATS Europe	592170439539968000
507	969.80	10:31:21	Chi-X Europe	592170439539970000
429	969.80	10:31:23	Chi-X Europe	606244189982331000
522	969.60	10:31:36	Turquoise	606244189982331000
486	969.60	10:32:04	Chi-X Europe	592170439539970000
110	969.60	10:32:04	Turquoise	606244189982331000
372	969.50	10:32:33	Turquoise	592170439539971000
365	969.50	10:32:33	Chi-X Europe	606244189982331000
186	969.50	10:32:33	Chi-X Europe	606244189982331000
338	969.40	10:32:36	Chi-X Europe	592170439539971000
528	969.20	10:33:45	Chi-X Europe	592170439539972000
565	969.20	10:33:45	Turquoise	606244189982332000
488	968.80	10:35:18	Turquoise	592170439539972000
664	968.80	10:35:18	Chi-X Europe	606244189982333000

493	968.70	10:39:05	Turquoise	592170439539975000
653	968.70	10:39:05	Chi-X Europe	606244189982335000
512	968.30	10:39:51	Turquoise	592170439539976000
562	968.30	10:39:51	Chi-X Europe	592170439539976000
1,391	968.40	10:40:26	London Stock Exchange	592170439539976000
483	968.50	10:41:08	Turquoise	592170439539977000
533	968.50	10:41:08	Chi-X Europe	606244189982337000
924	968.40	10:42:45	London Stock Exchange	606244189982339000
393	968.80	10:44:03	London Stock Exchange	592170439539979000
350	968.80	10:44:03	Turquoise	606244189982340000
445	968.80	10:44:03	Chi-X Europe	606244189982340000
51	968.80	10:44:03	Chi-X Europe	606244189982340000
473	969.80	10:49:09	Turquoise	606244189982342000
463	969.80	10:49:09	Chi-X Europe	606244189982342000
476	969.60	10:50:22	Chi-X Europe	606244189982343000
461	969.60	10:50:22	London Stock Exchange	592170439539983000
1,358	969.90	10:51:57	London Stock Exchange	592170439539984000
107	969.90	10:51:57	Chi-X Europe	606244189982344000
571	970.00	11:07:50	Chi-X Europe	592170439539994000
529	970.00	11:07:50	Chi-X Europe	592170439539994000
98	970.00	11:07:50	Chi-X Europe	592170439539994000
55	970.00	11:07:50	Turquoise	606244189982353000
387	970.00	11:07:50	Turquoise	606244189982353000
485	970.00	11:07:50	Turquoise	606244189982353000
26	970.00	11:07:50	Turquoise	592170439539994000
29	970.00	11:08:01	London Stock Exchange	592170439539994000
662	970.00	11:08:01	London Stock Exchange	592170439539994000
416	970.00	11:08:06	Chi-X Europe	592170439539994000
185	970.00	11:08:06	London Stock Exchange	606244189982353000
547	970.00	11:10:35	Chi-X Europe	606244189982355000
799	970.00	11:13:50	London Stock Exchange	606244189982356000
508	969.80	11:14:08	Chi-X Europe	592170439539997000
90	969.80	11:14:08	Chi-X Europe	592170439539997000
500	969.60	11:14:40	Chi-X Europe	606244189982357000
200	970.00	11:16:41	Chi-X Europe	606244189982358000
478	970.00	11:16:41	Chi-X Europe	606244189982358000
93	970.00	11:16:41	Chi-X Europe	606244189982358000
438	970.00	11:16:41	Turquoise	606244189982358000

412	970.00	11:19:42	Turquoise	592170439540000000
721	970.00	11:19:42	Chi-X Europe	592170439540000000
456	970.00	11:22:10	BATS Europe	592170439540002000
47	970.00	11:22:10	Chi-X Europe	592170439540002000
451	970.00	11:22:10	Chi-X Europe	592170439540002000
319	970.00	11:25:57	Turquoise	592170439540004000
617	970.00	11:25:57	Chi-X Europe	592170439540004000
549	970.00	11:31:01	Chi-X Europe	606244189982366000
420	970.00	11:31:01	Chi-X Europe	606244189982366000
516	970.00	11:31:01	Chi-X Europe	606244189982366000
387	970.00	11:31:01	Turquoise	592170439540007000
519	970.00	11:47:34	Chi-X Europe	606244189982375000
518	970.00	11:47:48	Chi-X Europe	592170439540016000
879	970.00	11:47:48	Chi-X Europe	592170439540016000
549	970.00	11:47:48	Turquoise	592170439540016000
417	970.00	11:47:48	Chi-X Europe	606244189982375000
418	970.00	11:47:48	Turquoise	606244189982375000
247	969.90	11:47:48	Chi-X Europe	592170439540016000
1,330	969.90	11:48:12	London Stock Exchange	592170439540016000
441	969.90	11:48:12	Chi-X Europe	592170439540016000
408	969.90	11:48:12	Chi-X Europe	606244189982375000
460	969.30	11:49:33	Turquoise	592170439540017000
552	969.30	11:49:33	Chi-X Europe	592170439540017000
723	969.60	11:54:25	Chi-X Europe	606244189982378000
422	969.60	11:54:25	Turquoise	592170439540020000
333	969.50	11:54:50	Turquoise	592170439540020000
19	969.50	11:54:50	Chi-X Europe	606244189982379000
763	969.50	11:54:50	Chi-X Europe	606244189982379000
412	969.40	11:55:50	Turquoise	606244189982379000
478	969.40	11:56:22	Chi-X Europe	606244189982379000
524	969.40	11:56:22	Turquoise	606244189982379000
11	969.40	11:56:22	Chi-X Europe	606244189982379000
437	970.00	11:58:02	Chi-X Europe	592170439540022000
749	970.00	11:58:17	London Stock Exchange	592170439540022000
406	970.00	11:58:17	Chi-X Europe	606244189982380000
58	970.00	11:58:17	Chi-X Europe	606244189982380000
440	970.00	11:59:05	Turquoise	606244189982381000
510	970.00	11:59:05	Chi-X Europe	606244189982381000
425	970.00	12:07:01	Chi-X Europe	606244189982390000
134	970.00	12:07:13	Chi-X Europe	606244189982390000
274	970.00	12:07:13	Chi-X Europe	606244189982390000
577	970.00	12:12:30	Chi-X Europe	592170439540035000
419	970.00	12:12:30	Turquoise	606244189982393000

184	970.00	12:14:50	London Stock Exchange	592170439540036000
674	970.00	12:14:50	London Stock Exchange	592170439540036000
465	970.00	12:14:50	Chi-X Europe	606244189982394000
424	970.00	12:22:05	Turquoise	606244189982398000
527	970.00	12:22:05	Chi-X Europe	592170439540040000
368	969.90	12:22:05	Chi-X Europe	606244189982398000
350	970.00	16:17:06	Chi-X Europe	606244189982630000
499	970.00	16:17:50	London Stock Exchange	592170439540283000
1,189	970.00	16:17:50	London Stock Exchange	592170439540283000
1,101	970.00	16:17:50	London Stock Exchange	592170439540283000
1,799	970.00	16:17:50	Turquoise	606244189982632000
252	970.00	16:17:50	Turquoise	606244189982632000
1,651	970.00	16:17:50	BATS Europe	606244189982632000
5,575	970.00	16:17:50	BATS Europe	606244189982632000
3,071	970.00	16:17:50	Chi-X Europe	606244189982632000
1,003	970.00	16:17:50	Chi-X Europe	606244189982632000
47	970.00	16:17:50	Chi-X Europe	606244189982632000
1,049	970.00	16:17:50	Chi-X Europe	606244189982632000
8,377	970.00	16:17:50	Chi-X Europe	606244189982632000
1,004	970.00	16:17:50	London Stock Exchange	606244189982632000
731	970.00	16:17:50	London Stock Exchange	606244189982632000
1,409	970.00	16:17:50	Chi-X Europe	606244189982632000
975	970.00	16:17:50	Turquoise	592170439540283000
500	970.00	16:17:50	Turquoise	592170439540283000
600	970.00	16:17:50	Turquoise	592170439540283000
4,762	970.00	16:17:50	Chi-X Europe	592170439540283000
3,393	970.00	16:17:50	Turquoise	592170439540283000
424	970.00	16:17:50	Chi-X Europe	592170439540283000
500	970.00	16:17:50	Turquoise	592170439540283000
2,762	970.00	16:17:50	Turquoise	606244189982632000
781	970.00	16:17:50	Turquoise	606244189982632000
976	970.00	16:17:50	Turquoise	606244189982632000
464	970.00	16:17:50	Turquoise	606244189982632000
869	970.00	16:17:50	Turquoise	606244189982632000
2,655	970.00	16:17:50	Chi-X Europe	606244189982632000
291	970.00	16:17:50	Turquoise	606244189982632000
4,966	970.00	16:17:50	Chi-X Europe	606244189982632000
970	970.00	16:17:50	Chi-X Europe	606244189982632000
613	970.00	16:17:50	Turquoise	592170439540283000

1,537	970.00	16:17:50	Chi-X Europe	606244189982632000
400	970.00	16:17:50	Turquoise	592170439540283000
280	970.00	16:17:50	Turquoise	592170439540283000
400	970.00	16:17:50	London Stock Exchange	592170439540283000
600	970.00	16:17:50	London Stock Exchange	592170439540283000
295	970.00	16:17:50	London Stock Exchange	592170439540283000
400	970.00	16:17:50	Turquoise	606244189982632000
400	970.00	16:17:50	Turquoise	592170439540283000
397	970.00	16:17:50	London Stock Exchange	592170439540283000
585	970.00	16:17:50	London Stock Exchange	592170439540283000
400	970.00	16:17:50	Turquoise	606244189982632000
400	970.00	16:17:50	Turquoise	592170439540283000
134	970.00	16:17:50	London Stock Exchange	592170439540283000
46	970.00	16:17:50	Chi-X Europe	592170439540283000
134	970.00	16:17:50	Chi-X Europe	592170439540283000
151	970.00	16:17:50	Chi-X Europe	592170439540283000
267	970.00	16:17:50	London Stock Exchange	592170439540283000
69	970.00	16:17:50	London Stock Exchange	592170439540283000
63	970.00	16:17:50	Turquoise	606244189982632000
36	970.00	16:17:50	BATS Europe	606244189982632000
306	970.00	16:17:50	London Stock Exchange	592170439540283000
309	970.00	16:17:50	London Stock Exchange	606244189982632000
610	970.00	16:17:51	London Stock Exchange	592170439540283000
271	970.00	16:17:51	London Stock Exchange	606244189982632000
216	970.00	16:17:51	Turquoise	592170439540283000
341	970.00	16:17:51	Turquoise	606244189982632000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

05 September 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	05 September 2017
Number of ordinary shares of 12204/473p each purchased:	483,009
Highest price paid per share (pence):	969.7000
Lowest price paid per share (pence):	969.7000
Volume weighted average price paid per share	969.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 199,942,520 of its ordinary shares in treasury and has 3,417,627,605 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 05 September 2017 is set out below

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		969.5188		5,656
Chi-X Europe		969.4097		78,885
Turquoise		969.1176		9,989
London Stock Exchange		969.4799		388,479

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
201	970.00	08:04:29	London Stock Exchange	592170085645560000
967	970.00	08:04:29	London Stock Exchange	606243836087281000
386	969.50	08:05:13	London Stock Exchange	606243836087281000
300	969.50	08:05:13	London Stock Exchange	606243836087281000
311	969.40	08:05:13	London Stock Exchange	606243836087281000
945	969.60	08:06:47	London Stock Exchange	592170085645560000
72	969.50	08:07:01	London Stock Exchange	606243836087282000
858	969.50	08:07:01	London Stock Exchange	606243836087282000
103	969.50	08:07:18	London Stock Exchange	606243836087282000
500	969.50	08:07:18	London Stock Exchange	606243836087282000
447	969.50	08:07:18	London Stock Exchange	606243836087282000
200	969.30	08:07:30	London Stock Exchange	592170085645561000
730	969.30	08:07:31	London Stock Exchange	592170085645561000
491	969.30	08:07:31	London Stock Exchange	592170085645561000
439	969.30	08:07:31	London Stock Exchange	592170085645561000
500	969.10	08:07:31	London Stock Exchange	606243836087282000
500	969.10	08:07:31	London Stock Exchange	606243836087282000
146	969.10	08:07:31	London Stock Exchange	606243836087282000
993	970.00	08:10:12	London Stock Exchange	592170085645562000
861	970.00	11:07:25	London Stock Exchange	592170085645662000
23	970.00	11:07:25	Chi-X Europe	592170085645662000
316	970.00	11:07:25	Chi-X Europe	592170085645662000

404	970.00	11:07:25	London Stock Exchange	606243836087377000
198	970.00	11:07:25	London Stock Exchange	606243836087377000
394	970.00	11:07:25	London Stock Exchange	606243836087377000
310	970.00	11:07:25	Chi-X Europe	606243836087377000
493	969.90	11:07:25	London Stock Exchange	606243836087377000
317	969.90	11:07:25	Chi-X Europe	606243836087377000
405	969.80	11:07:29	London Stock Exchange	606243836087377000
1,019	969.90	11:09:32	London Stock Exchange	606243836087379000
2	969.80	11:09:32	Chi-X Europe	606243836087379000
481	969.80	11:09:41	London Stock Exchange	592170085645663000
694	969.80	11:09:41	London Stock Exchange	606243836087379000
541	969.80	11:09:41	London Stock Exchange	606243836087379000
207	970.00	11:12:59	London Stock Exchange	592170085645665000
324	970.00	11:13:40	Chi-X Europe	592170085645665000
432	970.00	11:13:40	London Stock Exchange	592170085645665000
359	969.80	11:13:46	London Stock Exchange	592170085645665000
377	969.80	11:13:46	Chi-X Europe	592170085645665000
693	969.80	11:13:46	London Stock Exchange	606243836087381000
206	969.80	11:13:46	London Stock Exchange	606243836087381000
475	969.80	11:13:46	London Stock Exchange	606243836087381000
416	969.80	11:13:46	London Stock Exchange	606243836087381000
528	969.70	11:13:46	London Stock Exchange	592170085645665000
342	970.00	11:22:30	London Stock Exchange	606243836087386000
588	970.00	11:22:30	London Stock Exchange	606243836087386000
17	969.80	11:22:34	London Stock Exchange	606243836087386000

933	969.70	11:22:34	London Stock Exchange	592170085645671000
442	969.60	11:22:40	London Stock Exchange	592170085645671000
1,033	969.60	11:22:40	London Stock Exchange	606243836087386000
165	969.60	11:22:40	London Stock Exchange	606243836087386000
143	969.60	11:23:08	London Stock Exchange	592170085645671000
829	969.60	11:23:50	London Stock Exchange	592170085645672000
930	969.90	11:27:05	London Stock Exchange	606243836087389000
764	969.90	11:28:53	London Stock Exchange	592170085645675000
956	969.90	11:28:53	London Stock Exchange	606243836087390000
313	969.90	11:29:10	London Stock Exchange	592170085645675000
857	969.80	11:29:13	London Stock Exchange	592170085645675000
340	969.80	11:29:13	Chi-X Europe	606243836087390000
676	969.70	11:29:17	London Stock Exchange	606243836087390000
126	969.70	11:29:17	London Stock Exchange	606243836087390000
389	969.70	11:29:17	Chi-X Europe	606243836087390000
331	969.60	11:29:17	Chi-X Europe	592170085645675000
311	969.60	11:29:17	Chi-X Europe	592170085645675000
45	969.60	11:29:17	London Stock Exchange	592170085645675000
78	969.60	11:29:18	London Stock Exchange	592170085645675000
81	969.60	11:29:18	Turquoise	592170085645675000
725	969.60	11:29:18	Chi-X Europe	592170085645675000
374	969.50	11:29:27	Chi-X Europe	592170085645675000
666	969.50	11:29:27	London Stock Exchange	606243836087390000
561	969.50	11:29:27	London Stock Exchange	606243836087390000
685	969.40	11:29:27	London Stock Exchange	606243836087390000

1,088	969.30	11:29:28	London Stock Exchange	592170085645675000
408	969.30	11:29:28	Chi-X Europe	606243836087391000
16	969.30	11:29:28	London Stock Exchange	606243836087391000
352	969.50	11:29:49	London Stock Exchange	592170085645676000
1,111	970.00	11:33:38	London Stock Exchange	606243836087393000
695	970.00	11:33:42	London Stock Exchange	606243836087393000
57	970.00	11:33:42	London Stock Exchange	606243836087393000
613	970.00	11:35:19	London Stock Exchange	606243836087394000
592	970.00	11:35:23	London Stock Exchange	606243836087394000
143	970.00	11:35:23	Chi-X Europe	606243836087394000
1,284	969.90	11:35:25	London Stock Exchange	592170085645679000
481	969.90	11:35:25	Chi-X Europe	606243836087394000
711	969.90	11:35:30	London Stock Exchange	592170085645679000
712	969.90	11:35:30	London Stock Exchange	606243836087394000
297	969.80	11:35:30	London Stock Exchange	592170085645679000
441	969.80	11:35:30	London Stock Exchange	592170085645679000
420	969.80	11:35:30	Chi-X Europe	606243836087394000
915	969.80	11:35:31	London Stock Exchange	606243836087394000
73	969.80	11:35:31	London Stock Exchange	592170085645679000
335	969.80	11:35:32	Chi-X Europe	606243836087394000
352	969.80	11:36:57	Chi-X Europe	606243836087395000
354	969.80	11:36:57	Chi-X Europe	606243836087395000
692	969.80	11:36:57	London Stock Exchange	592170085645680000
735	969.80	11:36:57	London Stock Exchange	606243836087395000
674	969.60	11:37:22	London Stock Exchange	592170085645680000

321	970.00	11:39:40	Chi-X Europe	606243836087397000
609	970.00	11:39:40	London Stock Exchange	606243836087397000
516	969.80	11:39:48	London Stock Exchange	606243836087397000
424	969.80	11:39:48	Chi-X Europe	606243836087397000
1,436	969.70	11:40:19	London Stock Exchange	606243836087397000
477	969.60	11:40:28	London Stock Exchange	606243836087397000
695	969.60	11:40:51	London Stock Exchange	606243836087397000
334	969.60	11:40:51	Chi-X Europe	606243836087397000
578	969.50	11:40:57	London Stock Exchange	592170085645682000
175	969.50	11:40:57	London Stock Exchange	592170085645682000
13	969.50	11:40:57	London Stock Exchange	592170085645682000
578	969.50	11:40:57	London Stock Exchange	592170085645682000
156	969.30	11:41:02	Chi-X Europe	606243836087397000
721	969.30	11:41:02	London Stock Exchange	606243836087397000
207	969.30	11:41:02	Chi-X Europe	606243836087397000
773	969.10	11:42:13	London Stock Exchange	592170085645683000
463	969.10	11:42:13	Chi-X Europe	606243836087398000
658	970.00	11:47:53	London Stock Exchange	606243836087401000
417	970.00	11:47:53	London Stock Exchange	606243836087401000
338	970.00	11:47:53	London Stock Exchange	606243836087401000
188	970.00	11:48:02	London Stock Exchange	592170085645686000
704	970.00	11:48:02	London Stock Exchange	606243836087401000
441	970.00	11:48:02	Chi-X Europe	606243836087401000
616	969.90	11:49:50	London Stock Exchange	592170085645687000
1,144	969.90	11:49:50	London Stock Exchange	592170085645687000

75	969.90	11:49:50	London Stock Exchange	606243836087402000
354	969.90	11:49:50	Chi-X Europe	606243836087402000
422	970.00	11:50:11	Chi-X Europe	606243836087402000
31	969.90	11:50:26	London Stock Exchange	592170085645688000
624	969.90	11:50:26	London Stock Exchange	606243836087402000
389	969.90	11:50:26	London Stock Exchange	606243836087402000
368	969.90	11:50:53	Chi-X Europe	592170085645688000
607	969.90	11:50:53	London Stock Exchange	606243836087403000
1,184	969.80	11:50:57	London Stock Exchange	606243836087403000
269	969.80	11:50:57	London Stock Exchange	606243836087403000
797	969.80	11:50:57	London Stock Exchange	592170085645688000
465	969.80	11:50:57	London Stock Exchange	592170085645688000
412	969.80	11:50:57	Chi-X Europe	606243836087403000
681	969.80	11:50:58	London Stock Exchange	592170085645688000
260	969.80	11:50:58	London Stock Exchange	592170085645688000
435	969.70	11:51:28	London Stock Exchange	606243836087403000
609	969.70	11:51:28	London Stock Exchange	606243836087403000
321	969.70	11:51:28	Chi-X Europe	606243836087403000
1,192	969.50	11:51:39	London Stock Exchange	606243836087404000
424	969.50	11:51:44	Chi-X Europe	592170085645689000
170	969.50	11:51:44	London Stock Exchange	592170085645689000
1,022	969.50	11:51:44	London Stock Exchange	606243836087404000
179	969.50	11:51:44	London Stock Exchange	606243836087404000
888	969.50	11:52:44	London Stock Exchange	606243836087405000
1,680	970.00	11:54:17	London Stock Exchange	606243836087405000

302	970.00	11:54:17	London Stock Exchange	592170085645690000
791	969.90	11:57:34	London Stock Exchange	606243836087407000
627	969.90	11:57:34	London Stock Exchange	606243836087407000
930	969.90	11:57:34	London Stock Exchange	606243836087407000
315	969.90	11:57:34	Chi-X Europe	606243836087407000
883	969.60	11:58:55	London Stock Exchange	592170085645693000
382	969.60	11:58:55	Chi-X Europe	592170085645693000
616	969.60	11:58:55	London Stock Exchange	606243836087408000
314	969.60	11:58:55	Chi-X Europe	606243836087408000
367	969.60	11:58:55	London Stock Exchange	592170085645693000
278	970.00	12:02:21	London Stock Exchange	592170085645698000
278	970.00	12:02:21	London Stock Exchange	592170085645698000
1,028	970.00	12:02:22	London Stock Exchange	606243836087413000
826	969.90	12:02:29	London Stock Exchange	592170085645699000
756	969.90	12:02:29	London Stock Exchange	592170085645699000
631	969.60	12:02:46	London Stock Exchange	592170085645699000
459	969.60	12:02:46	London Stock Exchange	606243836087413000
636	969.60	12:05:03	London Stock Exchange	592170085645701000
328	969.60	12:05:03	Chi-X Europe	606243836087415000
675	969.40	12:05:11	London Stock Exchange	592170085645701000
413	969.40	12:05:11	Chi-X Europe	592170085645701000
347	969.30	12:05:11	London Stock Exchange	606243836087415000
419	969.80	12:07:08	Chi-X Europe	592170085645702000
1,423	969.80	12:07:08	London Stock Exchange	606243836087416000
613	969.80	12:07:08	London Stock Exchange	606243836087416000

395	969.80	12:07:08	Chi-X Europe	606243836087416000
41	969.80	12:07:08	London Stock Exchange	592170085645702000
439	969.80	12:07:08	Chi-X Europe	606243836087416000
772	969.80	12:07:08	London Stock Exchange	606243836087416000
827	969.70	12:07:11	London Stock Exchange	606243836087416000
334	969.70	12:07:11	Chi-X Europe	592170085645702000
460	969.60	12:07:18	London Stock Exchange	592170085645702000
314	969.60	12:07:18	Chi-X Europe	606243836087416000
518	969.50	12:07:54	London Stock Exchange	592170085645702000
515	969.50	12:07:54	London Stock Exchange	592170085645702000
212	969.20	12:08:54	London Stock Exchange	606243836087417000
1,089	969.20	12:08:54	London Stock Exchange	606243836087417000
715	969.20	12:09:25	London Stock Exchange	592170085645703000
357	969.10	12:09:38	London Stock Exchange	592170085645703000
457	969.60	12:13:17	London Stock Exchange	592170085645705000
1,170	969.60	12:13:17	London Stock Exchange	592170085645705000
809	969.60	12:13:17	London Stock Exchange	606243836087419000
103	969.60	12:13:17	London Stock Exchange	606243836087419000
414	969.60	12:13:17	Chi-X Europe	606243836087419000
858	969.80	12:16:31	London Stock Exchange	606243836087421000
273	969.80	12:16:31	Chi-X Europe	606243836087421000
1,073	969.80	12:16:31	London Stock Exchange	606243836087421000
74	969.80	12:16:31	Chi-X Europe	606243836087421000
33	969.70	12:17:03	London Stock Exchange	606243836087421000
920	969.70	12:17:03	London Stock Exchange	606243836087421000

473	969.50	12:17:07	London Stock Exchange	606243836087421000
239	969.30	12:18:10	London Stock Exchange	606243836087422000
802	969.30	12:18:33	London Stock Exchange	606243836087422000
592	969.70	12:19:27	London Stock Exchange	606243836087423000
365	969.70	12:19:49	London Stock Exchange	606243836087423000
1,127	969.60	12:20:21	London Stock Exchange	592170085645709000
96	969.30	12:21:26	London Stock Exchange	606243836087424000
196	969.30	12:21:27	Chi-X Europe	606243836087424000
291	969.30	12:22:20	London Stock Exchange	592170085645710000
8	969.30	12:22:20	London Stock Exchange	592170085645710000
479	969.30	12:22:20	Chi-X Europe	606243836087424000
952	969.30	12:22:20	London Stock Exchange	592170085645710000
419	969.30	12:22:20	Chi-X Europe	606243836087424000
716	968.70	12:25:42	London Stock Exchange	592170085645712000
292	968.70	12:25:42	London Stock Exchange	606243836087426000
330	969.50	12:26:38	London Stock Exchange	606243836087426000
981	969.50	12:26:38	London Stock Exchange	606243836087426000
400	969.50	12:26:38	Turquoise	592170085645712000
390	969.50	12:26:38	London Stock Exchange	606243836087426000
33	969.50	12:26:38	London Stock Exchange	592170085645712000
530	969.50	12:27:42	London Stock Exchange	592170085645713000
166	969.50	12:27:42	Chi-X Europe	606243836087426000
235	969.50	12:27:42	Chi-X Europe	606243836087426000
408	969.40	12:29:25	Chi-X Europe	592170085645713000
703	969.40	12:30:13	Chi-X Europe	606243836087428000

814	969.80	12:32:07	London Stock Exchange	606243836087429000
405	969.80	12:32:07	Chi-X Europe	606243836087429000
449	969.80	12:32:07	London Stock Exchange	606243836087429000
300	969.80	12:32:07	London Stock Exchange	592170085645715000
437	969.80	12:32:07	London Stock Exchange	592170085645715000
416	969.80	12:32:07	Chi-X Europe	592170085645715000
803	969.70	12:34:07	London Stock Exchange	592170085645716000
30	969.70	12:34:07	London Stock Exchange	592170085645716000
622	969.70	12:34:07	London Stock Exchange	592170085645716000
496	969.70	12:34:07	Chi-X Europe	592170085645716000
109	969.70	12:34:07	Chi-X Europe	592170085645716000
352	969.70	12:34:07	Chi-X Europe	606243836087430000
500	969.50	12:34:35	London Stock Exchange	592170085645716000
512	969.50	12:34:35	London Stock Exchange	592170085645716000
277	969.50	12:34:39	London Stock Exchange	606243836087430000
675	969.40	12:35:10	London Stock Exchange	606243836087430000
392	969.40	12:35:10	Chi-X Europe	606243836087430000
469	969.40	12:35:10	London Stock Exchange	592170085645716000
561	969.40	12:37:09	London Stock Exchange	592170085645718000
613	969.40	12:38:14	London Stock Exchange	592170085645718000
52	969.30	12:38:23	London Stock Exchange	606243836087432000
494	969.30	12:39:12	London Stock Exchange	592170085645718000
526	969.30	12:39:12	London Stock Exchange	606243836087432000
527	969.40	12:40:45	London Stock Exchange	606243836087433000
51	969.50	12:45:16	Chi-X Europe	592170085645721000

789	969.50	12:45:16	London Stock Exchange	606243836087435000
366	969.50	12:45:16	Chi-X Europe	592170085645721000
71	969.50	12:45:16	Chi-X Europe	592170085645721000
591	969.50	12:45:16	London Stock Exchange	592170085645721000
285	969.50	12:45:16	London Stock Exchange	606243836087435000
423	969.80	12:47:29	Chi-X Europe	606243836087436000
381	969.80	12:47:29	London Stock Exchange	606243836087436000
281	969.80	12:47:29	London Stock Exchange	606243836087436000
406	969.60	12:47:52	Chi-X Europe	606243836087437000
751	969.60	12:47:52	London Stock Exchange	606243836087437000
550	969.50	12:48:19	London Stock Exchange	592170085645723000
40	969.50	12:48:19	London Stock Exchange	592170085645723000
454	969.50	12:48:19	Chi-X Europe	606243836087437000
607	969.60	12:50:23	London Stock Exchange	606243836087438000
324	969.60	12:50:48	London Stock Exchange	592170085645725000
1,021	969.90	12:54:58	London Stock Exchange	592170085645727000
503	969.90	12:54:58	London Stock Exchange	606243836087441000
1,081	969.90	12:54:58	London Stock Exchange	606243836087441000
284	969.90	12:54:58	London Stock Exchange	592170085645727000
421	969.90	12:54:58	Chi-X Europe	606243836087441000
193	969.90	12:54:58	Chi-X Europe	606243836087441000
774	969.90	12:55:00	London Stock Exchange	606243836087441000
1,042	969.90	12:57:31	London Stock Exchange	606243836087442000
862	970.00	13:00:07	London Stock Exchange	606243836087443000
83	970.00	13:00:07	London Stock Exchange	606243836087443000

700	970.00	13:00:25	London Stock Exchange	592170085645730000
267	970.00	13:03:17	London Stock Exchange	592170085645732000
342	970.00	13:03:17	London Stock Exchange	606243836087445000
588	970.00	13:03:17	London Stock Exchange	606243836087445000
930	970.00	13:05:49	London Stock Exchange	592170085645734000
427	969.80	13:05:53	London Stock Exchange	592170085645734000
801	969.80	13:05:53	London Stock Exchange	606243836087447000
961	969.80	13:05:53	London Stock Exchange	606243836087447000
316	969.80	13:05:53	Chi-X Europe	606243836087447000
773	969.70	13:05:57	London Stock Exchange	592170085645734000
333	969.70	13:05:57	Chi-X Europe	592170085645734000
747	969.60	13:07:13	London Stock Exchange	592170085645734000
250	969.60	13:07:13	Chi-X Europe	606243836087448000
932	969.60	13:09:25	London Stock Exchange	592170085645736000
423	969.60	13:09:25	Chi-X Europe	592170085645736000
63	969.60	13:09:25	Chi-X Europe	606243836087449000
109	969.60	13:09:25	London Stock Exchange	592170085645736000
549	969.40	13:10:42	London Stock Exchange	606243836087449000
591	969.40	13:10:42	London Stock Exchange	606243836087449000
268	969.40	13:11:02	London Stock Exchange	592170085645736000
747	969.40	13:11:02	London Stock Exchange	592170085645736000
85	969.40	13:11:16	Turquoise	606243836087450000
379	969.40	13:11:37	Chi-X Europe	592170085645737000
133	969.40	13:11:37	Chi-X Europe	606243836087450000
357	969.30	13:12:01	London Stock Exchange	606243836087450000

356	968.80	13:13:05	Chi-X Europe	606243836087451000
1,021	968.80	13:13:05	London Stock Exchange	592170085645738000
103	969.20	13:15:25	Chi-X Europe	592170085645739000
287	969.20	13:15:25	Chi-X Europe	592170085645739000
705	969.20	13:15:25	London Stock Exchange	606243836087452000
285	969.10	13:16:50	Chi-X Europe	592170085645740000
698	969.10	13:17:16	London Stock Exchange	592170085645741000
302	969.10	13:17:29	London Stock Exchange	592170085645741000
238	969.10	13:17:29	London Stock Exchange	592170085645741000
227	969.10	13:17:29	London Stock Exchange	592170085645741000
119	969.10	13:17:29	London Stock Exchange	592170085645741000
354	969.00	13:17:36	Chi-X Europe	606243836087454000
286	969.00	13:17:36	Chi-X Europe	606243836087454000
269	969.00	13:17:41	London Stock Exchange	606243836087454000
120	970.00	13:17:47	London Stock Exchange	592170085645741000
785	970.00	13:17:49	London Stock Exchange	592170085645741000
425	970.00	13:17:49	Chi-X Europe	606243836087454000
686	970.00	13:18:01	London Stock Exchange	606243836087454000
320	970.00	13:18:01	Chi-X Europe	606243836087454000
433	969.90	13:19:31	BATS Europe	592170085645742000
886	970.00	13:20:57	London Stock Exchange	606243836087456000
46	970.00	13:20:57	London Stock Exchange	606243836087456000
500	969.90	13:21:11	BATS Europe	592170085645743000
332	969.80	13:21:48	Chi-X Europe	592170085645743000
95	969.80	13:21:48	London Stock Exchange	606243836087456000

504	969.80	13:21:48	London Stock Exchange	606243836087456000
492	970.00	13:25:15	London Stock Exchange	606243836087459000
29	970.00	13:25:15	London Stock Exchange	606243836087459000
10	970.00	13:27:26	London Stock Exchange	592170085645747000
479	970.00	13:27:26	London Stock Exchange	592170085645747000
481	970.00	13:27:26	London Stock Exchange	606243836087460000
441	970.00	13:27:26	London Stock Exchange	606243836087460000
408	969.90	13:27:29	Chi-X Europe	606243836087460000
297	969.90	13:27:45	Chi-X Europe	592170085645747000
234	969.90	13:27:59	Chi-X Europe	592170085645748000
456	969.80	13:28:04	London Stock Exchange	606243836087460000
560	969.80	13:28:04	London Stock Exchange	606243836087460000
371	969.80	13:29:12	London Stock Exchange	592170085645748000
475	969.80	13:29:12	London Stock Exchange	606243836087461000
453	969.80	13:29:12	London Stock Exchange	592170085645748000
930	970.00	13:30:06	London Stock Exchange	606243836087462000
477	969.80	13:30:11	London Stock Exchange	592170085645749000
500	969.70	13:31:00	London Stock Exchange	592170085645750000
689	969.70	13:31:06	London Stock Exchange	592170085645750000
930	969.70	13:31:31	London Stock Exchange	606243836087463000
492	969.70	13:31:31	Chi-X Europe	606243836087463000
405	969.60	13:31:41	Chi-X Europe	592170085645750000
313	969.60	13:31:41	London Stock Exchange	606243836087463000
422	969.50	13:31:46	Chi-X Europe	592170085645750000
508	969.50	13:31:46	London Stock Exchange	606243836087463000

862	969.40	13:32:57	London Stock Exchange	592170085645751000
340	969.40	13:32:57	London Stock Exchange	592170085645751000
303	969.30	13:34:06	London Stock Exchange	606243836087465000
646	969.30	13:34:23	London Stock Exchange	606243836087465000
111	969.30	13:34:23	London Stock Exchange	606243836087465000
511	969.30	13:34:23	London Stock Exchange	606243836087465000
345	969.60	13:36:20	London Stock Exchange	606243836087466000
602	969.60	13:36:20	London Stock Exchange	606243836087466000
210	969.50	13:37:35	London Stock Exchange	606243836087467000
407	969.50	13:37:35	London Stock Exchange	592170085645754000
313	969.50	13:37:35	London Stock Exchange	592170085645754000
754	969.70	13:40:36	London Stock Exchange	592170085645756000
416	969.70	13:40:36	London Stock Exchange	592170085645756000
98	969.70	13:40:36	London Stock Exchange	592170085645756000
408	969.70	13:40:36	Chi-X Europe	606243836087469000
544	969.60	13:41:31	London Stock Exchange	592170085645757000
223	969.60	13:41:31	London Stock Exchange	592170085645757000
707	969.60	13:41:31	London Stock Exchange	592170085645757000
386	969.60	13:41:31	Chi-X Europe	592170085645757000
19	969.50	13:42:40	Chi-X Europe	606243836087470000
710	969.50	13:42:40	London Stock Exchange	606243836087470000
359	969.50	13:42:40	Chi-X Europe	606243836087470000
574	969.40	13:42:51	London Stock Exchange	592170085645758000
598	969.40	13:43:44	London Stock Exchange	606243836087471000
189	969.40	13:43:44	BATS Europe	606243836087471000

210	969.40	13:43:44	Turquoise	606243836087471000
148	969.40	13:43:44	Turquoise	606243836087471000
119	969.40	13:43:44	BATS Europe	606243836087471000
24	969.40	13:43:44	BATS Europe	606243836087471000
966	969.40	13:45:20	London Stock Exchange	592170085645760000
642	969.30	13:45:56	London Stock Exchange	592170085645760000
596	969.30	13:45:56	London Stock Exchange	606243836087473000
334	969.30	13:45:56	Chi-X Europe	592170085645760000
575	969.20	13:46:11	London Stock Exchange	592170085645760000
343	969.20	13:46:11	London Stock Exchange	606243836087473000
1,414	969.20	13:46:12	London Stock Exchange	606243836087473000
356	969.10	13:46:31	London Stock Exchange	606243836087473000
300	969.40	13:47:40	London Stock Exchange	592170085645761000
584	969.50	13:50:42	London Stock Exchange	592170085645763000
930	969.50	13:50:42	London Stock Exchange	606243836087476000
346	969.50	13:50:42	Chi-X Europe	592170085645763000
1,262	969.50	13:51:29	London Stock Exchange	606243836087476000
1,104	969.40	13:51:42	London Stock Exchange	592170085645764000
488	969.40	13:51:42	London Stock Exchange	592170085645764000
560	969.30	13:51:49	London Stock Exchange	606243836087476000
140	969.30	13:51:49	Chi-X Europe	592170085645764000
181	969.30	13:51:49	Chi-X Europe	592170085645764000
229	969.30	13:53:30	London Stock Exchange	606243836087478000
365	969.30	13:53:30	London Stock Exchange	606243836087478000
337	969.30	13:53:30	Chi-X Europe	606243836087478000

593	969.30	13:54:33	London Stock Exchange	592170085645766000
337	969.30	13:54:33	Chi-X Europe	592170085645766000
931	969.30	13:54:48	London Stock Exchange	606243836087478000
764	969.20	13:56:45	London Stock Exchange	592170085645768000
789	969.20	13:56:45	London Stock Exchange	592170085645768000
443	969.20	13:56:45	London Stock Exchange	606243836087480000
421	969.20	13:56:45	Chi-X Europe	592170085645768000
777	969.20	13:56:45	London Stock Exchange	606243836087480000
371	969.10	13:57:44	Chi-X Europe	606243836087481000
532	969.10	13:57:44	London Stock Exchange	592170085645768000
709	969.10	13:57:44	Chi-X Europe	592170085645768000
342	969.00	13:58:29	London Stock Exchange	592170085645769000
879	969.00	13:58:29	London Stock Exchange	592170085645769000
1,012	969.60	14:02:01	London Stock Exchange	592170085645772000
467	969.60	14:02:01	London Stock Exchange	592170085645772000
615	969.60	14:03:27	London Stock Exchange	592170085645773000
66	969.60	14:03:27	London Stock Exchange	606243836087485000
315	969.60	14:03:27	London Stock Exchange	592170085645773000
494	969.60	14:03:27	London Stock Exchange	606243836087485000
278	969.60	14:03:27	Chi-X Europe	606243836087485000
93	969.60	14:03:27	Chi-X Europe	606243836087485000
930	969.70	14:04:35	London Stock Exchange	606243836087486000
1,465	969.70	14:05:10	London Stock Exchange	592170085645774000
200	970.00	14:06:10	London Stock Exchange	592170085645775000
794	970.00	14:06:10	London Stock Exchange	592170085645775000

1,342	969.90	14:06:34	London Stock Exchange	606243836087487000
16	969.90	14:06:34	London Stock Exchange	606243836087487000
979	969.80	14:06:47	London Stock Exchange	592170085645775000
290	969.80	14:06:47	London Stock Exchange	592170085645775000
135	969.80	14:06:47	London Stock Exchange	592170085645775000
405	969.80	14:08:48	London Stock Exchange	592170085645777000
984	969.80	14:09:00	London Stock Exchange	592170085645777000
108	969.80	14:09:00	London Stock Exchange	606243836087489000
262	969.80	14:09:36	London Stock Exchange	592170085645777000
279	969.80	14:09:36	London Stock Exchange	592170085645777000
742	969.80	14:10:38	London Stock Exchange	592170085645778000
1,046	969.80	14:11:54	London Stock Exchange	606243836087491000
762	969.80	14:12:20	London Stock Exchange	592170085645779000
568	969.80	14:12:20	London Stock Exchange	606243836087491000
108	969.80	14:12:20	Chi-X Europe	606243836087491000
210	969.80	14:12:20	Chi-X Europe	606243836087491000
271	969.70	14:12:28	London Stock Exchange	606243836087491000
354	969.40	14:13:31	London Stock Exchange	592170085645780000
998	969.40	14:13:37	London Stock Exchange	592170085645780000
5	969.40	14:13:37	London Stock Exchange	592170085645780000
989	969.20	14:14:05	London Stock Exchange	592170085645781000
446	969.20	14:14:05	Chi-X Europe	592170085645781000
659	969.20	14:16:17	London Stock Exchange	606243836087494000
316	969.20	14:16:17	London Stock Exchange	606243836087494000
931	969.20	14:18:47	London Stock Exchange	592170085645785000

931	969.50	14:20:01	London Stock Exchange	592170085645786000
85	969.50	14:20:01	London Stock Exchange	606243836087497000
1,079	969.60	14:20:33	London Stock Exchange	592170085645786000
875	969.50	14:20:33	London Stock Exchange	606243836087498000
1,076	969.50	14:20:34	London Stock Exchange	606243836087498000
662	969.40	14:21:41	London Stock Exchange	606243836087499000
536	969.40	14:21:41	London Stock Exchange	606243836087499000
528	969.30	14:21:42	London Stock Exchange	606243836087499000
318	969.30	14:23:43	Chi-X Europe	592170085645789000
615	969.30	14:23:43	London Stock Exchange	606243836087500000
124	969.30	14:23:43	London Stock Exchange	606243836087500000
807	969.30	14:23:43	London Stock Exchange	606243836087500000
453	969.40	14:24:17	London Stock Exchange	592170085645789000
479	969.40	14:24:17	Chi-X Europe	592170085645789000
1	969.40	14:24:17	Chi-X Europe	592170085645789000
873	969.20	14:25:41	London Stock Exchange	606243836087502000
71	969.20	14:25:41	London Stock Exchange	592170085645791000
387	969.20	14:25:41	London Stock Exchange	592170085645791000
340	969.20	14:25:41	London Stock Exchange	606243836087502000
71	969.20	14:25:41	London Stock Exchange	592170085645791000
492	969.10	14:25:42	London Stock Exchange	592170085645791000
501	969.30	14:26:25	London Stock Exchange	606243836087502000
505	969.30	14:26:25	Chi-X Europe	592170085645791000
621	969.10	14:27:04	London Stock Exchange	606243836087503000
608	969.10	14:27:04	London Stock Exchange	606243836087503000

311	969.10	14:27:04	BATS Europe	606243836087503000
325	969.10	14:27:04	Chi-X Europe	606243836087503000
934	969.20	14:28:10	London Stock Exchange	606243836087504000
1,022	969.00	14:30:08	London Stock Exchange	592170085645795000
615	969.00	14:30:08	London Stock Exchange	592170085645795000
319	969.00	14:30:08	Chi-X Europe	592170085645795000
367	969.00	14:30:08	Chi-X Europe	592170085645795000
642	969.00	14:30:08	London Stock Exchange	606243836087506000
7	969.00	14:30:08	London Stock Exchange	606243836087506000
455	969.10	14:30:33	London Stock Exchange	606243836087506000
479	969.10	14:30:33	Chi-X Europe	606243836087506000
117	969.30	14:31:03	London Stock Exchange	592170085645796000
1,181	969.30	14:31:05	London Stock Exchange	592170085645796000
500	969.30	14:31:05	Chi-X Europe	592170085645796000
591	969.20	14:31:14	London Stock Exchange	606243836087507000
411	969.20	14:31:14	Chi-X Europe	606243836087507000
485	969.20	14:31:49	London Stock Exchange	592170085645797000
450	969.20	14:31:49	London Stock Exchange	592170085645797000
1,654	969.60	14:32:58	London Stock Exchange	606243836087509000
345	969.60	14:32:58	London Stock Exchange	606243836087509000
554	969.40	14:33:05	London Stock Exchange	592170085645798000
978	969.40	14:33:33	London Stock Exchange	592170085645799000
933	969.50	14:33:59	London Stock Exchange	592170085645799000
250	969.50	14:34:27	Chi-X Europe	592170085645800000
679	969.50	14:34:27	London Stock Exchange	606243836087510000

134	969.50	14:34:27	Chi-X Europe	606243836087510000
95	969.40	14:34:52	London Stock Exchange	592170085645800000
466	969.40	14:34:52	Chi-X Europe	592170085645800000
323	969.40	14:34:52	Chi-X Europe	592170085645800000
519	969.40	14:34:52	London Stock Exchange	606243836087511000
613	969.40	14:34:52	London Stock Exchange	606243836087511000
16	969.40	14:34:52	Chi-X Europe	606243836087511000
548	969.30	14:35:10	London Stock Exchange	592170085645800000
936	969.30	14:35:10	London Stock Exchange	606243836087511000
383	969.30	14:35:10	Chi-X Europe	606243836087511000
933	969.20	14:35:25	London Stock Exchange	592170085645801000
477	969.20	14:35:36	London Stock Exchange	592170085645801000
457	969.10	14:35:39	London Stock Exchange	606243836087511000
1,474	969.40	14:38:05	London Stock Exchange	592170085645803000
934	969.40	14:38:05	London Stock Exchange	606243836087514000
367	969.40	14:38:05	London Stock Exchange	592170085645803000
258	969.30	14:38:07	London Stock Exchange	606243836087514000
497	969.30	14:38:07	London Stock Exchange	606243836087514000
678	969.30	14:38:28	London Stock Exchange	606243836087514000
435	969.30	14:38:28	London Stock Exchange	592170085645804000
448	969.30	14:38:28	London Stock Exchange	606243836087514000
580	969.20	14:39:00	London Stock Exchange	592170085645804000
599	969.20	14:39:00	London Stock Exchange	606243836087515000
355	969.20	14:39:00	London Stock Exchange	592170085645804000
45	969.20	14:39:00	London Stock Exchange	606243836087515000

288	969.20	14:39:00	London Stock Exchange	606243836087515000
487	969.10	14:39:07	London Stock Exchange	606243836087515000
552	969.10	14:39:07	London Stock Exchange	606243836087515000
441	969.10	14:39:07	London Stock Exchange	592170085645804000
1,502	969.00	14:40:03	London Stock Exchange	592170085645806000
114	968.80	14:41:05	London Stock Exchange	592170085645807000
748	968.80	14:41:05	London Stock Exchange	592170085645807000
113	968.80	14:41:05	London Stock Exchange	606243836087517000
501	968.80	14:41:05	London Stock Exchange	606243836087517000
336	968.80	14:41:05	London Stock Exchange	592170085645807000
378	968.70	14:41:24	London Stock Exchange	592170085645807000
603	968.60	14:41:24	London Stock Exchange	606243836087517000
328	968.60	14:41:24	Chi-X Europe	606243836087517000
1,056	969.10	14:43:50	London Stock Exchange	606243836087520000
376	969.10	14:43:50	Chi-X Europe	606243836087520000
849	969.10	14:43:50	London Stock Exchange	606243836087520000
33	969.10	14:43:50	London Stock Exchange	606243836087520000
253	969.20	14:44:41	London Stock Exchange	592170085645810000
681	969.20	14:44:45	London Stock Exchange	592170085645810000
600	969.30	14:45:05	London Stock Exchange	592170085645811000
22	969.30	14:45:05	London Stock Exchange	592170085645811000
371	969.30	14:45:05	Chi-X Europe	592170085645811000
752	969.20	14:45:14	London Stock Exchange	606243836087521000
51	969.20	14:45:14	London Stock Exchange	606243836087521000
386	969.20	14:45:22	London Stock Exchange	606243836087521000

546	969.20	14:45:31	London Stock Exchange	606243836087521000
317	969.20	14:45:31	Chi-X Europe	606243836087521000
70	969.20	14:45:31	Chi-X Europe	606243836087521000
931	969.10	14:45:33	London Stock Exchange	606243836087521000
658	969.00	14:46:24	London Stock Exchange	606243836087522000
21	969.00	14:46:24	London Stock Exchange	606243836087522000
157	969.20	14:47:16	London Stock Exchange	592170085645813000
774	969.20	14:47:16	London Stock Exchange	592170085645813000
934	969.10	14:47:30	London Stock Exchange	592170085645813000
167	969.20	14:50:10	Chi-X Europe	606243836087526000
168	969.20	14:50:10	Chi-X Europe	606243836087526000
331	969.20	14:50:10	Chi-X Europe	606243836087526000
599	969.20	14:50:20	Chi-X Europe	592170085645816000
602	969.20	14:50:20	Chi-X Europe	606243836087526000
300	969.20	14:50:27	BATS Europe	592170085645816000
10	969.20	14:50:27	BATS Europe	592170085645816000
935	969.20	14:50:53	London Stock Exchange	606243836087527000
406	969.20	14:50:53	Chi-X Europe	606243836087527000
2	969.20	14:50:53	Chi-X Europe	606243836087527000
572	969.20	14:51:13	London Stock Exchange	592170085645817000
361	969.20	14:51:13	Chi-X Europe	606243836087527000
533	969.20	14:51:39	London Stock Exchange	606243836087528000
400	969.20	14:51:39	BATS Europe	606243836087528000
621	969.10	14:52:31	London Stock Exchange	592170085645818000
312	969.10	14:52:31	Chi-X Europe	592170085645818000

338	969.10	14:52:31	Chi-X Europe		592170085645818000
596	969.10	14:52:31	London Stock Exchange		606243836087528000
587	969.10	14:52:31	London Stock Exchange		606243836087528000
344	969.10	14:52:31	Chi-X Europe		606243836087528000
676	969.10	14:53:08	London Stock Exchange		592170085645819000
255	969.10	14:53:08	London Stock Exchange		592170085645819000
463	969.50	14:54:20	London Stock Exchange		592170085645820000
571	969.50	14:54:20	Chi-X Europe		592170085645820000
324	969.50	14:54:20	Turquoise		606243836087530000
606	969.50	14:54:20	London Stock Exchange		606243836087530000
750	969.40	14:54:28	London Stock Exchange		592170085645820000
38	969.40	14:54:28	London Stock Exchange		592170085645820000
323	969.40	14:54:28	Chi-X Europe		592170085645820000
579	969.40	14:54:28	London Stock Exchange		606243836087530000
329	969.40	14:54:28	London Stock Exchange		606243836087530000
97	969.40	14:54:49	London Stock Exchange		592170085645821000
493	969.40	14:54:49	London Stock Exchange	��	592170085645821000
344	969.40	14:54:57	London Stock Exchange		606243836087531000
827	969.30	14:55:17	London Stock Exchange		592170085645821000
42	969.30	14:55:17	London Stock Exchange		592170085645821000
577	969.30	14:55:17	London Stock Exchange		592170085645821000
392	969.30	14:55:17	Chi-X Europe		606243836087531000
459	969.30	14:55:17	London Stock Exchange		592170085645821000
480	969.20	14:55:19	London Stock Exchange		606243836087531000
25	969.20	14:55:19	London Stock Exchange		606243836087531000

332	969.10	14:55:39	Chi-X Europe	592170085645821000
756	969.10	14:55:45	Chi-X Europe	606243836087531000
639	969.10	14:56:26	London Stock Exchange	606243836087532000
594	969.50	14:57:15	London Stock Exchange	592170085645824000
189	969.50	14:57:15	London Stock Exchange	592170085645824000
490	969.50	14:57:15	Chi-X Europe	592170085645824000
112	969.50	14:58:20	London Stock Exchange	592170085645825000
820	969.50	14:58:20	London Stock Exchange	592170085645825000
300	969.80	15:00:05	London Stock Exchange	592170085645827000
422	969.80	15:00:14	London Stock Exchange	592170085645827000
1,089	969.80	15:00:14	London Stock Exchange	606243836087537000
405	969.80	15:00:14	Chi-X Europe	592170085645827000
433	969.80	15:00:14	Chi-X Europe	592170085645827000
994	969.90	15:00:45	London Stock Exchange	606243836087538000
610	969.80	15:01:22	London Stock Exchange	606243836087539000
414	969.80	15:01:22	London Stock Exchange	606243836087539000
516	969.80	15:01:22	Chi-X Europe	592170085645829000
5	969.80	15:01:22	London Stock Exchange	606243836087539000
320	969.80	15:01:22	Chi-X Europe	606243836087539000
266	969.70	15:01:42	London Stock Exchange	606243836087539000
714	969.70	15:01:42	London Stock Exchange	606243836087539000
595	969.60	15:01:53	London Stock Exchange	606243836087539000
555	969.60	15:01:53	London Stock Exchange	606243836087539000
378	969.60	15:01:53	Chi-X Europe	592170085645829000
339	969.60	15:01:53	Chi-X Europe	606243836087539000

841	969.40	15:02:11	London Stock Exchange	592170085645830000
394	969.30	15:02:15	London Stock Exchange	606243836087539000
345	969.40	15:03:19	Chi-X Europe	592170085645831000
589	969.40	15:03:19	London Stock Exchange	606243836087541000
468	969.30	15:04:08	Chi-X Europe	606243836087541000
320	969.30	15:04:11	Chi-X Europe	592170085645832000
703	969.30	15:04:11	Chi-X Europe	606243836087541000
355	969.20	15:04:36	London Stock Exchange	606243836087542000
592	969.20	15:04:36	London Stock Exchange	592170085645833000
256	969.20	15:04:36	London Stock Exchange	606243836087542000
1,113	969.20	15:04:53	London Stock Exchange	606243836087542000
263	969.20	15:04:53	London Stock Exchange	606243836087542000
463	969.20	15:04:53	Chi-X Europe	592170085645833000
262	969.20	15:04:53	London Stock Exchange	606243836087542000
752	969.20	15:05:55	London Stock Exchange	592170085645834000
356	969.20	15:05:55	London Stock Exchange	592170085645834000
391	969.10	15:06:08	London Stock Exchange	592170085645834000
1,045	969.50	15:07:32	London Stock Exchange	606243836087545000
424	969.50	15:07:32	Turquoise	592170085645836000
235	969.50	15:07:32	Turquoise	592170085645836000
1,387	969.40	15:08:32	London Stock Exchange	606243836087547000
420	969.30	15:08:32	London Stock Exchange	592170085645837000
427	969.30	15:08:32	Chi-X Europe	606243836087547000
1,053	969.10	15:09:24	London Stock Exchange	592170085645839000
414	969.10	15:09:24	London Stock Exchange	592170085645839000

294	969.10	15:09:24	London Stock Exchange	592170085645839000
497	969.10	15:09:55	London Stock Exchange	592170085645840000
445	969.10	15:09:55	London Stock Exchange	592170085645840000
37	969.20	15:11:06	London Stock Exchange	592170085645841000
522	969.20	15:11:24	London Stock Exchange	592170085645841000
371	969.20	15:11:24	London Stock Exchange	606243836087551000
753	969.60	15:12:19	London Stock Exchange	606243836087552000
361	969.60	15:12:19	Chi-X Europe	606243836087552000
416	969.70	15:13:23	London Stock Exchange	592170085645844000
823	969.70	15:13:23	London Stock Exchange	592170085645844000
365	969.70	15:13:23	Chi-X Europe	592170085645844000
100	969.60	15:13:50	London Stock Exchange	606243836087554000
435	969.60	15:13:50	Chi-X Europe	592170085645845000
546	969.60	15:13:50	London Stock Exchange	606243836087554000
397	969.60	15:13:50	London Stock Exchange	606243836087554000
386	969.60	15:13:50	Chi-X Europe	606243836087554000
1,093	969.50	15:13:51	London Stock Exchange	606243836087554000
469	969.50	15:13:51	London Stock Exchange	592170085645845000
834	969.10	15:14:31	London Stock Exchange	592170085645846000
379	969.10	15:14:56	London Stock Exchange	592170085645847000
350	969.10	15:14:56	Chi-X Europe	606243836087556000
1,235	969.50	15:15:45	London Stock Exchange	592170085645848000
376	969.50	15:15:45	Chi-X Europe	606243836087557000
262	969.40	15:17:05	London Stock Exchange	606243836087559000
426	969.50	15:17:27	London Stock Exchange	606243836087559000

334	969.50	15:17:43	Chi-X Europe	592170085645850000
1	969.50	15:17:43	Chi-X Europe	592170085645850000
215	969.50	15:17:43	London Stock Exchange	606243836087559000
71	969.40	15:18:31	Chi-X Europe	606243836087560000
142	969.40	15:18:31	Chi-X Europe	606243836087560000
179	969.40	15:18:31	Chi-X Europe	606243836087560000
570	969.40	15:18:31	London Stock Exchange	592170085645852000
765	969.40	15:18:31	London Stock Exchange	592170085645852000
356	969.40	15:18:31	London Stock Exchange	606243836087560000
313	969.40	15:18:31	London Stock Exchange	606243836087560000
134	969.50	15:19:12	Chi-X Europe	606243836087561000
232	969.50	15:19:29	London Stock Exchange	592170085645853000
1,050	969.90	15:20:02	London Stock Exchange	592170085645854000
359	969.90	15:20:02	Chi-X Europe	606243836087563000
372	969.80	15:20:26	London Stock Exchange	592170085645854000
752	969.80	15:20:55	London Stock Exchange	592170085645855000
334	969.80	15:20:55	Chi-X Europe	592170085645855000
52	969.80	15:20:55	London Stock Exchange	592170085645855000
400	969.80	15:20:55	Turquoise	592170085645855000
803	969.80	15:20:55	London Stock Exchange	592170085645855000
320	969.70	15:21:01	London Stock Exchange	592170085645855000
76	969.70	15:21:01	London Stock Exchange	592170085645855000
618	969.70	15:21:01	London Stock Exchange	592170085645855000
578	969.70	15:21:01	London Stock Exchange	606243836087564000
312	969.70	15:21:01	Chi-X Europe	606243836087564000

536	969.60	15:21:06	London Stock Exchange	606243836087564000
934	969.50	15:22:39	London Stock Exchange	606243836087566000
1,068	969.40	15:22:53	London Stock Exchange	592170085645857000
270	969.40	15:22:53	Chi-X Europe	592170085645857000
88	969.40	15:22:53	Chi-X Europe	592170085645857000
467	969.40	15:22:53	London Stock Exchange	606243836087566000
379	969.40	15:23:29	Chi-X Europe	592170085645858000
1,228	969.40	15:23:29	London Stock Exchange	606243836087567000
711	969.50	15:24:34	London Stock Exchange	606243836087568000
384	969.50	15:24:34	London Stock Exchange	606243836087568000
540	969.50	15:24:34	London Stock Exchange	592170085645859000
600	969.70	15:25:42	London Stock Exchange	592170085645861000
330	969.70	15:25:42	London Stock Exchange	592170085645861000
1,011	969.60	15:26:03	London Stock Exchange	606243836087570000
169	969.60	15:26:03	London Stock Exchange	606243836087570000
368	969.60	15:26:03	Chi-X Europe	606243836087570000
479	969.50	15:26:16	London Stock Exchange	592170085645862000
756	969.50	15:26:53	London Stock Exchange	592170085645863000
324	969.50	15:26:53	London Stock Exchange	592170085645863000
450	969.50	15:26:53	London Stock Exchange	592170085645863000
451	969.50	15:27:32	Turquoise	606243836087572000
523	969.50	15:27:32	London Stock Exchange	606243836087572000
50	969.50	15:28:22	London Stock Exchange	592170085645865000
966	969.50	15:28:22	London Stock Exchange	592170085645865000
482	969.50	15:28:22	London Stock Exchange	592170085645865000

1,035	969.60	15:28:51	London Stock Exchange	606243836087574000
400	969.60	15:28:51	London Stock Exchange	592170085645865000
37	969.60	15:28:51	London Stock Exchange	592170085645865000
594	969.50	15:29:23	London Stock Exchange	592170085645866000
1,351	969.40	15:29:55	London Stock Exchange	592170085645867000
453	969.40	15:29:55	Chi-X Europe	606243836087575000
234	969.40	15:29:55	London Stock Exchange	606243836087575000
1,140	969.10	15:30:44	London Stock Exchange	592170085645869000
205	969.10	15:31:30	London Stock Exchange	592170085645870000
1,646	969.70	15:33:22	London Stock Exchange	592170085645873000
600	969.70	15:33:22	London Stock Exchange	606243836087581000
207	969.70	15:33:22	London Stock Exchange	606243836087581000
467	969.70	15:33:23	London Stock Exchange	606243836087581000
1,308	969.60	15:33:23	London Stock Exchange	592170085645873000
121	969.60	15:33:23	London Stock Exchange	592170085645873000
357	969.60	15:33:23	London Stock Exchange	592170085645873000
144	969.60	15:33:23	London Stock Exchange	606243836087581000
210	969.60	15:34:12	London Stock Exchange	592170085645874000
726	969.60	15:34:13	London Stock Exchange	592170085645874000
408	969.60	15:34:13	Chi-X Europe	606243836087582000
791	969.30	15:34:42	London Stock Exchange	592170085645875000
39	969.30	15:34:42	Chi-X Europe	592170085645875000
398	969.30	15:34:42	Chi-X Europe	592170085645875000
1,244	969.30	15:35:52	London Stock Exchange	606243836087584000
281	969.30	15:36:13	London Stock Exchange	606243836087585000

552	969.80	15:36:42	London Stock Exchange	592170085645877000
398	969.80	15:36:42	Turquoise	592170085645877000
828	969.70	15:37:14	London Stock Exchange	606243836087586000
404	969.70	15:37:14	London Stock Exchange	606243836087586000
207	969.70	15:37:40	London Stock Exchange	606243836087586000
380	969.70	15:37:40	Turquoise	606243836087586000
131	969.70	15:37:40	London Stock Exchange	606243836087586000
216	969.70	15:37:40	London Stock Exchange	606243836087586000
100	969.70	15:37:59	Chi-X Europe	592170085645879000
273	969.70	15:37:59	Chi-X Europe	592170085645879000
557	969.70	15:37:59	London Stock Exchange	592170085645879000
619	969.80	15:39:34	London Stock Exchange	592170085645881000
316	969.80	15:39:46	London Stock Exchange	592170085645881000
34	969.70	15:39:46	London Stock Exchange	592170085645881000
902	969.70	15:40:07	London Stock Exchange	592170085645881000
302	969.70	15:40:41	London Stock Exchange	592170085645882000
935	969.70	15:40:41	London Stock Exchange	606243836087590000
394	969.70	15:40:41	London Stock Exchange	606243836087590000
898	969.70	15:40:41	Chi-X Europe	592170085645882000
934	969.60	15:40:43	London Stock Exchange	606243836087591000
1,394	969.30	15:41:29	London Stock Exchange	606243836087592000
99	969.30	15:41:29	Chi-X Europe	606243836087592000
30	969.30	15:41:29	Chi-X Europe	606243836087592000
1,254	969.20	15:42:08	London Stock Exchange	592170085645886000
294	969.20	15:42:08	London Stock Exchange	606243836087594000

357	969.10	15:43:21	Chi-X Europe	592170085645888000
1,128	969.10	15:43:21	London Stock Exchange	592170085645888000
428	969.10	15:43:21	London Stock Exchange	606243836087596000
106	969.10	15:43:21	London Stock Exchange	592170085645888000
600	969.10	15:43:50	London Stock Exchange	592170085645889000
4	969.10	15:43:50	London Stock Exchange	592170085645889000
400	969.10	15:43:50	BATS Europe	606243836087596000
957	969.10	15:44:13	London Stock Exchange	606243836087597000
409	969.00	15:44:40	London Stock Exchange	592170085645890000
146	969.00	15:44:40	London Stock Exchange	592170085645890000
380	969.00	15:44:44	London Stock Exchange	606243836087598000
553	969.00	15:44:46	London Stock Exchange	606243836087598000
380	969.00	15:44:46	London Stock Exchange	606243836087598000
359	968.90	15:45:34	London Stock Exchange	606243836087599000
344	968.90	15:45:39	London Stock Exchange	592170085645892000
400	968.90	15:45:39	BATS Europe	592170085645892000
63	968.90	15:45:39	London Stock Exchange	606243836087600000
335	968.80	15:45:39	London Stock Exchange	606243836087600000
992	968.40	15:46:07	London Stock Exchange	592170085645893000
423	968.40	15:46:07	Chi-X Europe	606243836087601000
74	967.90	15:47:06	London Stock Exchange	606243836087602000
585	967.90	15:47:12	Chi-X Europe	606243836087602000
389	968.40	15:48:28	Turquoise	592170085645896000
546	968.40	15:48:28	London Stock Exchange	606243836087604000
76	968.70	15:51:18	Chi-X Europe	592170085645900000

163	968.70	15:51:30	London Stock Exchange	606243836087608000
365	968.70	15:51:30	Turquoise	592170085645901000
393	968.70	15:51:30	Chi-X Europe	592170085645901000
593	968.70	15:51:30	Chi-X Europe	592170085645901000
808	968.70	15:51:30	London Stock Exchange	606243836087608000
441	968.70	15:51:30	London Stock Exchange	606243836087608000
407	968.70	15:51:30	Turquoise	606243836087608000
287	968.70	15:51:30	London Stock Exchange	606243836087608000
447	968.70	15:51:30	London Stock Exchange	606243836087608000
400	968.70	15:51:30	Turquoise	606243836087608000
400	968.70	15:51:30	Turquoise	592170085645901000
182	968.70	15:51:31	London Stock Exchange	606243836087608000
1,156	968.60	15:51:47	London Stock Exchange	592170085645901000
531	968.60	15:51:47	London Stock Exchange	592170085645901000
532	968.60	15:51:47	Turquoise	592170085645901000
528	968.60	15:51:47	Turquoise	606243836087609000
524	968.60	15:51:47	Chi-X Europe	606243836087609000
461	968.50	15:51:47	London Stock Exchange	592170085645901000
526	968.50	15:51:47	London Stock Exchange	592170085645901000
101	968.50	15:51:47	London Stock Exchange	592170085645901000
480	968.20	15:52:12	Chi-X Europe	592170085645902000
624	968.20	15:52:12	Chi-X Europe	592170085645902000
600	968.30	15:53:12	London Stock Exchange	606243836087611000
435	968.30	15:53:22	London Stock Exchange	606243836087611000
455	968.30	15:53:22	Chi-X Europe	606243836087611000

1,229	968.90	15:53:42	London Stock Exchange	606243836087611000
402	968.90	15:53:42	London Stock Exchange	592170085645904000
289	968.70	15:53:47	London Stock Exchange	592170085645904000
129	968.70	15:53:47	London Stock Exchange	592170085645904000
516	968.50	15:54:34	London Stock Exchange	592170085645905000
471	968.50	15:54:34	London Stock Exchange	592170085645905000
356	968.50	15:54:38	Turquoise	606243836087613000
425	968.50	15:54:38	Chi-X Europe	606243836087613000
610	968.90	15:55:45	London Stock Exchange	606243836087614000
39	968.90	15:56:00	London Stock Exchange	592170085645907000
404	968.90	15:56:00	London Stock Exchange	592170085645907000
531	968.90	15:56:00	London Stock Exchange	606243836087614000
400	968.90	15:56:11	London Stock Exchange	606243836087615000
488	968.90	15:56:26	London Stock Exchange	592170085645908000
822	968.90	15:56:29	London Stock Exchange	592170085645908000
676	969.30	15:57:05	London Stock Exchange	592170085645909000
485	969.30	15:57:05	Chi-X Europe	606243836087616000
200	969.20	15:57:41	Chi-X Europe	592170085645909000
274	969.20	15:57:41	Chi-X Europe	592170085645909000
624	969.20	15:57:41	London Stock Exchange	606243836087617000
330	969.10	15:57:42	Chi-X Europe	606243836087617000
800	969.10	15:58:30	London Stock Exchange	592170085645910000
77	969.10	15:58:30	London Stock Exchange	592170085645910000
415	969.10	15:58:30	Chi-X Europe	592170085645910000
451	969.10	15:59:07	Chi-X Europe	606243836087619000

551	969.10	15:59:07	London Stock Exchange	606243836087619000
597	969.10	16:00:16	London Stock Exchange	592170085645913000
334	969.10	16:00:16	London Stock Exchange	592170085645913000
1,131	969.10	16:00:16	London Stock Exchange	592170085645913000
338	969.10	16:00:16	London Stock Exchange	592170085645913000
565	969.10	16:00:55	London Stock Exchange	592170085645914000
310	969.10	16:00:55	Turquoise	592170085645914000
180	969.10	16:00:55	London Stock Exchange	606243836087621000
706	969.10	16:00:55	London Stock Exchange	606243836087621000
367	969.10	16:00:55	Turquoise	606243836087621000
527	969.10	16:01:18	London Stock Exchange	606243836087622000
408	969.10	16:01:18	Turquoise	606243836087622000
1,352	968.80	16:02:12	London Stock Exchange	592170085645916000
416	968.80	16:02:12	Turquoise	606243836087624000
71	968.80	16:02:12	London Stock Exchange	592170085645916000
588	968.90	16:03:01	London Stock Exchange	592170085645918000
506	968.90	16:03:01	Chi-X Europe	606243836087625000
494	969.00	16:03:20	London Stock Exchange	606243836087625000
440	969.00	16:03:24	London Stock Exchange	606243836087625000
536	969.00	16:03:40	Turquoise	592170085645918000
789	969.20	16:04:37	London Stock Exchange	606243836087627000
547	969.20	16:04:37	London Stock Exchange	606243836087627000
394	969.20	16:04:37	Chi-X Europe	606243836087627000
503	969.20	16:04:37	Chi-X Europe	606243836087627000
305	969.20	16:04:37	Turquoise	606243836087627000

436	969.20	16:05:15	London Stock Exchange	592170085645921000
137	969.20	16:05:15	Chi-X Europe	606243836087628000
248	969.20	16:05:38	Chi-X Europe	592170085645922000
319	969.20	16:05:38	Chi-X Europe	592170085645922000
599	969.20	16:05:38	London Stock Exchange	606243836087629000
332	969.20	16:05:38	Turquoise	606243836087629000
357	969.20	16:05:38	London Stock Exchange	606243836087629000
25	969.20	16:05:38	London Stock Exchange	592170085645922000
344	969.10	16:05:47	London Stock Exchange	592170085645922000
318	968.70	16:07:04	London Stock Exchange	606243836087632000
670	968.70	16:07:04	London Stock Exchange	606243836087632000
295	968.70	16:07:04	London Stock Exchange	606243836087632000
340	968.70	16:07:07	London Stock Exchange	592170085645925000
93	968.70	16:07:08	London Stock Exchange	592170085645925000
784	968.70	16:07:08	London Stock Exchange	606243836087632000
30	968.70	16:07:31	London Stock Exchange	606243836087632000
39	968.70	16:07:31	Chi-X Europe	592170085645925000
228	968.70	16:07:31	Chi-X Europe	592170085645925000
443	968.70	16:07:34	London Stock Exchange	592170085645925000
223	968.70	16:07:35	BATS Europe	592170085645925000
177	968.70	16:07:35	BATS Europe	606243836087632000
318	968.70	16:07:42	London Stock Exchange	592170085645926000
450	968.70	16:07:42	London Stock Exchange	606243836087632000
483	968.70	16:07:42	Chi-X Europe	606243836087632000
1,055	968.70	16:08:29	London Stock Exchange	592170085645927000

224	968.70	16:08:29	London Stock Exchange	592170085645927000
326	968.70	16:08:29	London Stock Exchange	592170085645927000
398	968.70	16:08:29	Chi-X Europe	592170085645927000
254	968.70	16:08:29	Chi-X Europe	592170085645927000
407	968.90	16:10:05	Chi-X Europe	592170085645930000
528	968.90	16:10:05	Chi-X Europe	592170085645930000
1	968.90	16:10:05	Chi-X Europe	592170085645930000
525	968.90	16:10:05	London Stock Exchange	606243836087637000
724	968.90	16:10:05	London Stock Exchange	606243836087637000
450	968.90	16:10:05	London Stock Exchange	606243836087637000
683	968.90	16:10:06	London Stock Exchange	592170085645930000
600	968.90	16:10:06	London Stock Exchange	606243836087637000
367	968.90	16:10:06	London Stock Exchange	606243836087637000
778	968.90	16:11:17	London Stock Exchange	606243836087639000
642	968.90	16:11:24	London Stock Exchange	606243836087639000
547	969.00	16:11:44	London Stock Exchange	592170085645933000
389	969.00	16:11:44	Chi-X Europe	592170085645933000
504	969.40	16:12:34	London Stock Exchange	592170085645935000
443	969.40	16:12:34	Chi-X Europe	606243836087642000
420	969.50	16:13:29	London Stock Exchange	592170085645936000
690	969.50	16:13:29	London Stock Exchange	592170085645936000
516	969.50	16:13:29	Chi-X Europe	606243836087643000
736	969.50	16:13:29	Chi-X Europe	606243836087643000
397	969.50	16:13:29	London Stock Exchange	606243836087643000
600	969.50	16:13:29	London Stock Exchange	606243836087643000

463	969.50	16:13:29	London Stock Exchange	606243836087643000
437	969.50	16:13:29	London Stock Exchange	606243836087643000
1,244	969.60	16:14:23	London Stock Exchange	592170085645938000
402	969.60	16:14:23	Chi-X Europe	592170085645938000
228	969.60	16:14:23	BATS Europe	592170085645938000
97	969.80	16:14:54	Chi-X Europe	592170085645939000
309	969.80	16:14:54	Chi-X Europe	592170085645939000
986	969.80	16:14:54	London Stock Exchange	606243836087646000
315	969.80	16:14:54	BATS Europe	606243836087646000
188	969.90	16:16:12	Chi-X Europe	592170085645942000
259	969.90	16:16:12	Chi-X Europe	592170085645942000
1,236	969.90	16:16:12	London Stock Exchange	592170085645942000
4	969.90	16:16:12	London Stock Exchange	592170085645942000
601	969.90	16:16:12	London Stock Exchange	592170085645942000
63	969.90	16:16:12	London Stock Exchange	606243836087649000
663	969.60	16:16:58	London Stock Exchange	592170085645943000
939	969.60	16:16:58	London Stock Exchange	606243836087650000
424	969.60	16:16:58	Chi-X Europe	606243836087650000
1,008	970.00	16:19:14	London Stock Exchange	592170085645948000
1,009	970.00	16:19:14	London Stock Exchange	606243836087655000
1,360	970.00	16:19:14	London Stock Exchange	592170085645948000
224	970.00	16:19:14	London Stock Exchange	606243836087655000
376	970.00	16:19:14	Chi-X Europe	592170085645948000
1,297	970.00	16:19:15	London Stock Exchange	592170085645948000
496	970.00	16:19:15	Chi-X Europe	606243836087655000

400	970.00	16:19:15	BATS Europe	592170085645948000
380	970.00	16:19:15	BATS Europe	592170085645948000
440	970.00	16:19:15	London Stock Exchange	606243836087655000
108	970.00	16:19:15	London Stock Exchange	606243836087655000
1,330	969.90	16:19:23	London Stock Exchange	606243836087655000
395	969.90	16:20:17	Chi-X Europe	592170085645951000
1,073	969.90	16:20:17	London Stock Exchange	606243836087658000
784	969.90	16:20:23	London Stock Exchange	592170085645951000
485	969.70	16:21:06	London Stock Exchange	606243836087659000
511	969.70	16:21:06	London Stock Exchange	606243836087659000
412	969.70	16:21:06	Chi-X Europe	592170085645953000
349	969.70	16:21:07	BATS Europe	592170085645953000
402	969.70	16:21:09	Turquoise	592170085645953000
5	969.70	16:21:09	London Stock Exchange	592170085645953000
794	969.80	16:21:38	London Stock Exchange	592170085645954000
169	969.80	16:21:38	London Stock Exchange	592170085645954000
377	969.80	16:21:38	Chi-X Europe	592170085645954000
12	969.80	16:21:38	BATS Europe	592170085645954000
481	969.80	16:21:39	London Stock Exchange	606243836087660000
8	969.80	16:21:39	London Stock Exchange	606243836087660000
226	969.80	16:21:49	London Stock Exchange	606243836087661000
1,201	970.00	16:27:08	London Stock Exchange	592170085645967000
230	970.00	16:27:08	London Stock Exchange	592170085645967000
807	970.00	16:27:08	London Stock Exchange	592170085645967000
1,168	970.00	16:27:08	London Stock Exchange	592170085645967000

486	970.00	16:27:08	BATS Europe	606243836087673000
2,059	970.00	16:27:08	London Stock Exchange	606243836087673000
1,074	970.00	16:27:08	London Stock Exchange	606243836087673000
1,029	970.00	16:27:08	London Stock Exchange	606243836087673000
550	970.00	16:27:08	London Stock Exchange	606243836087673000
655	970.00	16:27:08	London Stock Exchange	606243836087673000
600	970.00	16:27:09	London Stock Exchange	592170085645967000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).